["2026-09-23T13:30:01.020439+00:00", "trade", 12.7, 146214.0]
["2026-09-23T13:30:01.020442+00:00", "trade", 12.7, 146214.0]
["2026-09-23T13:30:01.020446+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:30:01.021213+00:00", "quote", 12.7, 12.77]
["2026-09-23T13:30:01.022627+00:00", "quote", 12.7, 12.76]
["2026-09-23T13:30:01.022897+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:30:01.023022+00:00", "quote", 12.7, 12.75]
["2026-09-23T13:30:01.053446+00:00", "trade", 12.725, 16.0]
["2026-09-23T13:30:01.054272+00:00", "trade", 12.73, 600.0]
["2026-09-23T13:30:01.054467+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:30:01.056994+00:00", "trade", 12.72, 7.0]
["2026-09-23T13:30:01.057412+00:00", "trade", 12.72, 7.0]
["2026-09-23T13:30:01.061087+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:30:01.063507+00:00", "trade", 12.72, 15.0]
["2026-09-23T13:30:01.082158+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:30:01.082158+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:30:01.085375+00:00", "trade", 12.72, 600.0]
["2026-09-23T13:30:01.110205+00:00", "trade", 12.72, 278.0]
["2026-09-23T13:30:01.110214+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:30:01.110217+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:30:01.122186+00:00", "trade", 12.72, 3.0]
["2026-09-23T13:30:01.122207+00:00", "trade", 12.72, 3.0]
["2026-09-23T13:30:01.133345+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:30:01.153575+00:00", "trade", 12.72, 184.0]
["2026-09-23T13:30:01.322314+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:30:01.384035+00:00", "quote", 12.7, 12.74]
["2026-09-23T13:30:01.438297+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.442961+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.454921+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:30:01.455534+00:00", "trade", 12.7, 60.0]
["2026-09-23T13:30:01.455814+00:00", "trade", 12.7, 169.0]
["2026-09-23T13:30:01.456568+00:00", "trade", 12.7, 30.0]
["2026-09-23T13:30:01.457059+00:00", "trade", 12.71, 21.0]
["2026-09-23T13:30:01.457356+00:00", "trade", 12.7, 180.0]
["2026-09-23T13:30:01.457540+00:00", "trade", 12.7, 207.0]
["2026-09-23T13:30:01.457792+00:00", "trade", 12.7, 151.0]
["2026-09-23T13:30:01.458511+00:00", "trade", 12.7, 193.0]
["2026-09-23T13:30:01.458557+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:01.459843+00:00", "trade", 12.7, 175.0]
["2026-09-23T13:30:01.460496+00:00", "trade", 12.7, 129.0]
["2026-09-23T13:30:01.461004+00:00", "trade", 12.7, 149.0]
["2026-09-23T13:30:01.467367+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.469349+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.470780+00:00", "trade", 12.7335, 39.0]
["2026-09-23T13:30:01.470937+00:00", "trade", 12.7335, 1.0]
["2026-09-23T13:30:01.472254+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.494014+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.510408+00:00", "trade", 12.7335, 39.0]
["2026-09-23T13:30:01.510775+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.511043+00:00", "trade", 12.7335, 1.0]
["2026-09-23T13:30:01.514062+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:30:01.514351+00:00", "trade", 12.7425, 1.0]
["2026-09-23T13:30:01.521457+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:30:01.544422+00:00", "trade", 12.725, 1.0]
["2026-09-23T13:30:01.611879+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:30:01.612269+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:30:01.623829+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.627555+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.652207+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.665713+00:00", "trade", 12.7327, 2.0]
["2026-09-23T13:30:01.667255+00:00", "trade", 12.7327, 1.0]
["2026-09-23T13:30:01.669035+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.690095+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:30:01.690329+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:01.691785+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:30:01.824712+00:00", "trade", 12.7425, 109.0]
["2026-09-23T13:30:01.875350+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:30:01.993371+00:00", "trade", 12.7327, 1.0]
["2026-09-23T13:30:02.191569+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:30:02.207161+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.207232+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.207297+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.207337+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.207392+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.207437+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.285395+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:02.302861+00:00", "trade", 12.71, 35.0]
["2026-09-23T13:30:02.302894+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:30:02.302919+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.303034+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.303155+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:30:02.303165+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:02.303167+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:30:02.303197+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:30:02.307154+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:02.307229+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:02.310923+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:02.313220+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:30:02.318741+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:02.332138+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:02.389704+00:00", "trade", 12.71, 300.0]
["2026-09-23T13:30:02.389978+00:00", "trade", 12.71, 1300.0]
["2026-09-23T13:30:02.500473+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:02.705175+00:00", "trade", 12.715, 9.0]
["2026-09-23T13:30:02.771422+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:30:02.879598+00:00", "trade", 12.7, 23.0]
["2026-09-23T13:30:02.880067+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:30:02.880446+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:02.881075+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:02.881505+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.057262+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:30:03.057264+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:03.057330+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:03.057333+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:03.057336+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:30:03.057337+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:03.057392+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:30:03.057630+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:03.057639+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:30:03.057660+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:30:03.057769+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:03.057835+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:30:03.057838+00:00", "trade", 12.7, 11.0]
["2026-09-23T13:30:03.065406+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.065972+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.067722+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.097953+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.112257+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.128662+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.151721+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.159665+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.184459+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:03.184514+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.184735+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.184850+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.194621+00:00", "trade", 12.7, 40.0]
["2026-09-23T13:30:03.194892+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:30:03.226845+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.246293+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.302454+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:03.305521+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:03.315656+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:03.361234+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:03.363596+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:30:03.449293+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.452295+00:00", "trade", 12.7327, 7.0]
["2026-09-23T13:30:03.458859+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:30:03.458892+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:03.458958+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:30:03.464239+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:03.465120+00:00", "trade", 12.71, 500.0]
["2026-09-23T13:30:03.593164+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:30:03.604949+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:30:03.605948+00:00", "trade", 12.7, 16.0]
["2026-09-23T13:30:03.743768+00:00", "trade", 12.7, 19.0]
["2026-09-23T13:30:03.774492+00:00", "trade", 12.715, 7.0]
["2026-09-23T13:30:03.829574+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:03.839690+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:30:03.877373+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:30:03.877388+00:00", "trade", 12.73, 90.0]
["2026-09-23T13:30:03.924125+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:30:04.017638+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:04.021904+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:04.021934+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:04.094236+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:04.094266+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:30:04.104245+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:04.142461+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:04.250830+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:04.401963+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:04.416271+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:30:04.501369+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:04.685381+00:00", "trade", 12.7052, 1.0]
["2026-09-23T13:30:04.988754+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:05.026397+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:05.444480+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:05.451446+00:00", "trade", 12.71, 300.0]
["2026-09-23T13:30:05.597427+00:00", "trade", 12.71, 586.0]
["2026-09-23T13:30:06.555077+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:30:07.165077+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:07.165134+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:30:07.764296+00:00", "trade", 12.69, 17000.0]
["2026-09-23T13:30:07.764296+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:30:07.764298+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:30:07.764299+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:30:07.764302+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:30:07.764358+00:00", "quote", 12.68, 12.73]
["2026-09-23T13:30:07.764359+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:30:07.764359+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:30:07.764388+00:00", "quote", 12.68, 12.72]
["2026-09-23T13:30:07.764393+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:30:07.764469+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:30:07.764529+00:00", "quote", 12.67, 12.71]
["2026-09-23T13:30:07.764531+00:00", "trade", 12.68, 65.0]
["2026-09-23T13:30:07.764531+00:00", "trade", 12.68, 130.0]
["2026-09-23T13:30:07.764629+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:30:07.764884+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:30:07.764899+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:30:07.764918+00:00", "trade", 12.68, 65.0]
["2026-09-23T13:30:07.764950+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:30:07.764951+00:00", "trade", 12.67, 231.0]
["2026-09-23T13:30:07.764963+00:00", "trade", 12.67, 6.0]
["2026-09-23T13:30:07.765295+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:07.765296+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:30:07.765297+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:07.765300+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:07.765301+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:30:07.765304+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:07.765304+00:00", "trade", 12.66, 31.0]
["2026-09-23T13:30:07.765311+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:30:07.765348+00:00", "trade", 12.66, 69.0]
["2026-09-23T13:30:07.765436+00:00", "trade", 12.65, 80.0]
["2026-09-23T13:30:07.765442+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:30:07.765445+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:30:07.765486+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765521+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765777+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765802+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765809+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:30:07.765897+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765897+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:30:07.765962+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:30:07.765982+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:30:07.765983+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:30:07.767306+00:00", "trade", 12.6303, 300.0]
["2026-09-23T13:30:07.768724+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:30:07.768909+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:30:07.768939+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:30:07.768999+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:30:07.769115+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:30:07.769116+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:30:07.769150+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:30:07.769150+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:30:07.769153+00:00", "trade", 12.63, 456.0]
["2026-09-23T13:30:07.769165+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:30:07.769175+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:30:07.769243+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:30:07.769245+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.769255+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.769556+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.779168+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.786285+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.815189+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.835061+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:07.869117+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:08.372925+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:08.376984+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:08.415340+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:08.415350+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:09.384554+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:09.830690+00:00", "trade", 12.6149, 850.0]
["2026-09-23T13:30:10.333364+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:30:10.333395+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:30:10.333409+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:30:10.333464+00:00", "quote", 12.58, 12.63]
["2026-09-23T13:30:10.333467+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.333533+00:00", "trade", 12.6, 50.0]
["2026-09-23T13:30:10.333533+00:00", "trade", 12.6, 25.0]
["2026-09-23T13:30:10.333579+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.333579+00:00", "quote", 12.58, 12.62]
["2026-09-23T13:30:10.333594+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.333993+00:00", "trade", 12.6, 15.0]
["2026-09-23T13:30:10.333999+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.338065+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.338152+00:00", "trade", 12.595, 700.0]
["2026-09-23T13:30:10.338152+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:30:10.338180+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.338190+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.338200+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.338684+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:10.339929+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.341593+00:00", "quote", 12.58, 12.61]
["2026-09-23T13:30:10.358438+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:30:10.358438+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358441+00:00", "trade", 12.58, 35.0]
["2026-09-23T13:30:10.358443+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358443+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358448+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:30:10.358448+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:30:10.358448+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358453+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358453+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358458+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358458+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358459+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:30:10.358498+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:30:10.358499+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:30:10.358502+00:00", "trade", 12.58, 630.0]
["2026-09-23T13:30:10.358503+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358513+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358519+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:30:10.358543+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358544+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358559+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:30:10.358574+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:30:10.358584+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358597+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:30:10.358614+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:30:10.358619+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:30:10.358637+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358639+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:30:10.358664+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358667+00:00", "trade", 12.6, 36.0]
["2026-09-23T13:30:10.358670+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.358670+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358670+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358679+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358704+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358709+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358729+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358751+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:30:10.358759+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358769+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358774+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358774+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358779+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358779+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358794+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358800+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358819+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358823+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358827+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358829+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358832+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:30:10.358834+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358853+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:30:10.358854+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358870+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358880+00:00", "trade", 12.59, 13.0]
["2026-09-23T13:30:10.358884+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358904+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.358914+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.359005+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.359030+00:00", "trade", 12.6, 36.0]
["2026-09-23T13:30:10.359046+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.359050+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.359055+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359055+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359058+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.359070+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359085+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.359085+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:30:10.359095+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359112+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:30:10.359120+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359125+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:30:10.359130+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:30:10.359155+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:30:10.359180+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:30:10.359247+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.359340+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:30:10.359416+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.359456+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.359506+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.359560+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:30:10.360597+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:30:10.360757+00:00", "trade", 12.6, 600.0]
["2026-09-23T13:30:10.362072+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.362127+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.364157+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.364182+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.364252+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.364543+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:30:10.364568+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:30:10.370758+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:30:10.408933+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:30:10.408948+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:30:10.408988+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.409014+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.459073+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.459178+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.544656+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.544977+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.546896+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.547352+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.634544+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:30:10.689054+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:10.689134+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:10.771458+00:00", "trade", 12.625, 531.0]
["2026-09-23T13:30:11.373449+00:00", "trade", 12.625, 600.0]
["2026-09-23T13:30:11.373826+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:11.374111+00:00", "trade", 12.625, 600.0]
["2026-09-23T13:30:11.375657+00:00", "trade", 12.625, 500.0]
["2026-09-23T13:30:11.376814+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:30:11.376902+00:00", "trade", 12.625, 800.0]
["2026-09-23T13:30:11.376924+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:11.378462+00:00", "trade", 12.625, 400.0]
["2026-09-23T13:30:12.407348+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:12.550653+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:13.148815+00:00", "trade", 12.6209, 60.0]
["2026-09-23T13:30:13.204808+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:13.205073+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:13.205149+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:13.274955+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:13.274985+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:14.179995+00:00", "trade", 12.63, 20.0]
["2026-09-23T13:30:15.372744+00:00", "trade", 12.63, 800.0]
["2026-09-23T13:30:15.373824+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:30:15.374112+00:00", "trade", 12.63, 800.0]
["2026-09-23T13:30:15.375436+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:15.375514+00:00", "trade", 12.63, 900.0]
["2026-09-23T13:30:15.375655+00:00", "trade", 12.63, 800.0]
["2026-09-23T13:30:15.378280+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:15.378415+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:15.378596+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:30:15.380187+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:30:15.381029+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:15.381765+00:00", "trade", 12.63, 900.0]
["2026-09-23T13:30:15.381865+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:30:15.384324+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:15.384400+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:30:15.411199+00:00", "trade", 12.648, 1.0]
["2026-09-23T13:30:15.446210+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:15.449813+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:15.483884+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:15.484170+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:15.484521+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:15.897076+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:16.884067+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:30:16.922567+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:30:16.922570+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:30:17.125120+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.125183+00:00", "trade", 12.635, 600.0]
["2026-09-23T13:30:17.125186+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:17.125204+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:17.187713+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:17.373820+00:00", "trade", 12.635, 600.0]
["2026-09-23T13:30:17.375230+00:00", "trade", 12.635, 800.0]
["2026-09-23T13:30:17.377379+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.377394+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.377680+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.377795+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.391027+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.396569+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:17.397167+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:30:17.399732+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:30:17.433235+00:00", "trade", 12.635, 800.0]
["2026-09-23T13:30:17.433939+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:30:17.444304+00:00", "trade", 12.635, 800.0]
["2026-09-23T13:30:17.469974+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.477028+00:00", "trade", 12.635, 600.0]
["2026-09-23T13:30:17.477034+00:00", "trade", 12.635, 600.0]
["2026-09-23T13:30:17.477437+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:17.583634+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:17.600673+00:00", "trade", 12.635, 2.0]
["2026-09-23T13:30:18.001167+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:18.001187+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:18.782654+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:19.644898+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:20.303211+00:00", "trade", 12.635, 2.0]
["2026-09-23T13:30:20.694277+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:20.694964+00:00", "quote", 12.6, 12.67]
["2026-09-23T13:30:20.695300+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.695345+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.695365+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.695400+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.695490+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.695705+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:20.967416+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.121773+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.501679+00:00", "trade", 12.63, 3.0]
["2026-09-23T13:30:21.607831+00:00", "trade", 12.63, 2.0]
["2026-09-23T13:30:21.608147+00:00", "trade", 12.63, 180.0]
["2026-09-23T13:30:21.608595+00:00", "trade", 12.63, 2.0]
["2026-09-23T13:30:21.725322+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.744025+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:30:21.744082+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.744458+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.744508+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.744553+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.744794+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:21.795733+00:00", "trade", 12.63, 700.0]
["2026-09-23T13:30:21.795733+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:30:21.895281+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:30:22.462522+00:00", "trade", 12.63, 50.0]
["2026-09-23T13:30:22.505787+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:22.505837+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:22.505893+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:22.631626+00:00", "trade", 12.63, 130.0]
["2026-09-23T13:30:22.631933+00:00", "trade", 12.63, 7.0]
["2026-09-23T13:30:22.899828+00:00", "trade", 12.66, 1722.0]
["2026-09-23T13:30:23.012138+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:30:23.717089+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:30:24.724019+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:24.882196+00:00", "trade", 12.6594, 2000.0]
["2026-09-23T13:30:24.892044+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:30:25.327702+00:00", "trade", 12.6599, 10.0]
["2026-09-23T13:30:25.685614+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:29.139365+00:00", "trade", 12.6, 5897.0]
["2026-09-23T13:30:29.506645+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:29.546996+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:30:29.990666+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.019925+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.019930+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.020497+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.020562+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.020567+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.020907+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:30.024300+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:32.013485+00:00", "trade", 12.6135, 46.0]
["2026-09-23T13:30:32.163600+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:32.164577+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:32.174215+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:32.174220+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:33.163381+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:30:33.164368+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:33.164389+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:30:33.164392+00:00", "trade", 12.65, 64.0]
["2026-09-23T13:30:33.164523+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.164569+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.164579+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.164584+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.164597+00:00", "trade", 12.63, 40.0]
["2026-09-23T13:30:33.164597+00:00", "trade", 12.63, 96.0]
["2026-09-23T13:30:33.165045+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.165100+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.165105+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:33.202033+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.386559+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.386564+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.386980+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.387351+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.387516+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:35.387627+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.165631+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.166007+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.172062+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:36.172843+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.355305+00:00", "trade", 12.635, 7.0]
["2026-09-23T13:30:36.669072+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.669503+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.669834+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.669989+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.670115+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.692448+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:36.999944+00:00", "trade", 12.635, 1000.0]
["2026-09-23T13:30:38.200286+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:38.200396+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:38.200963+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:38.462049+00:00", "trade", 12.635, 7.0]
["2026-09-23T13:30:38.464801+00:00", "trade", 12.6583, 1.0]
["2026-09-23T13:30:38.506756+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.507102+00:00", "trade", 12.635, 500.0]
["2026-09-23T13:30:38.507923+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.508122+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:30:38.509069+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.509439+00:00", "trade", 12.635, 900.0]
["2026-09-23T13:30:38.511652+00:00", "trade", 12.635, 339.0]
["2026-09-23T13:30:38.513532+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:30:38.514578+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.546267+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.546731+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.546755+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.547281+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:30:38.593191+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:30:38.790890+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:30:38.791711+00:00", "trade", 12.64, 5.0]
["2026-09-23T13:30:41.213691+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:30:41.441254+00:00", "trade", 12.6427, 7.0]
["2026-09-23T13:30:41.441617+00:00", "trade", 12.6427, 1.0]
["2026-09-23T13:30:41.784210+00:00", "trade", 12.635, 500.0]
["2026-09-23T13:30:41.790398+00:00", "trade", 12.635, 600.0]
["2026-09-23T13:30:42.021162+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:42.453640+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:44.905492+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:44.909115+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:45.837792+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:46.142858+00:00", "trade", 12.635, 2.0]
["2026-09-23T13:30:48.520267+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:48.520312+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:48.520332+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:49.141454+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:50.519123+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.213814+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.214130+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.214320+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.214415+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.214465+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.214661+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:51.222163+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.222349+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.222524+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.245083+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.250646+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.449474+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:51.589480+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:51.682088+00:00", "trade", 12.635, 500.0]
["2026-09-23T13:30:51.750300+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:52.044603+00:00", "trade", 12.635, 2800.0]
["2026-09-23T13:30:52.045920+00:00", "trade", 12.635, 2800.0]
["2026-09-23T13:30:52.064465+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:52.064537+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:52.066047+00:00", "trade", 12.635, 2100.0]
["2026-09-23T13:30:52.454342+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:52.455485+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:52.459674+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:53.259421+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:53.260267+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:53.273140+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:53.714612+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:54.256254+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:30:54.536758+00:00", "trade", 12.6213, 14.0]
["2026-09-23T13:30:54.654647+00:00", "trade", 12.635, 61.0]
["2026-09-23T13:30:54.954544+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:55.851505+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:55.932242+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:58.014568+00:00", "trade", 12.62, 2365.0]
["2026-09-23T13:30:58.015476+00:00", "trade", 12.61, 135.0]
["2026-09-23T13:30:58.032957+00:00", "trade", 12.62, 2000.0]
["2026-09-23T13:30:58.906701+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:30:59.990713+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.016649+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.017491+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.017571+00:00", "trade", 12.62, 10.0]
["2026-09-23T13:31:00.017922+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.017977+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.018017+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.018213+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.018223+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:00.514167+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:04.164908+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:04.717290+00:00", "trade", 12.6112, 1.0]
["2026-09-23T13:31:05.189031+00:00", "trade", 12.61, 72.0]
["2026-09-23T13:31:05.189037+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:05.189040+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189047+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:31:05.189052+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189057+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:05.189072+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:05.189073+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189103+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:31:05.189121+00:00", "trade", 12.61, 7.0]
["2026-09-23T13:31:05.189132+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:05.189142+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:05.189172+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:05.189202+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:05.189226+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.189226+00:00", "trade", 12.6, 20.0]
["2026-09-23T13:31:05.189229+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:31:05.189232+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:05.189262+00:00", "trade", 12.6, 20.0]
["2026-09-23T13:31:05.189301+00:00", "trade", 12.61, 13.0]
["2026-09-23T13:31:05.189303+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:31:05.189304+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189307+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189307+00:00", "trade", 12.61, 13.0]
["2026-09-23T13:31:05.189307+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:31:05.189310+00:00", "trade", 12.61, 87.0]
["2026-09-23T13:31:05.189313+00:00", "trade", 12.61, 26.0]
["2026-09-23T13:31:05.189325+00:00", "trade", 12.61, 5.0]
["2026-09-23T13:31:05.189367+00:00", "trade", 12.61, 169.0]
["2026-09-23T13:31:05.189443+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189449+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.189453+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189455+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.189455+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:31:05.189463+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189500+00:00", "trade", 12.61, 68.0]
["2026-09-23T13:31:05.189500+00:00", "trade", 12.61, 132.0]
["2026-09-23T13:31:05.189503+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:31:05.189598+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189638+00:00", "trade", 12.6, 54.0]
["2026-09-23T13:31:05.189638+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189649+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189650+00:00", "trade", 12.6, 46.0]
["2026-09-23T13:31:05.189653+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189656+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.189656+00:00", "trade", 12.6, 59.0]
["2026-09-23T13:31:05.189738+00:00", "trade", 12.6, 41.0]
["2026-09-23T13:31:05.189738+00:00", "trade", 12.6, 59.0]
["2026-09-23T13:31:05.189743+00:00", "trade", 12.6, 13.0]
["2026-09-23T13:31:05.189773+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189779+00:00", "trade", 12.6, 28.0]
["2026-09-23T13:31:05.189785+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.189788+00:00", "trade", 12.61, 74.0]
["2026-09-23T13:31:05.189788+00:00", "trade", 12.61, 48.0]
["2026-09-23T13:31:05.189809+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189814+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189819+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189819+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189852+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:31:05.189854+00:00", "trade", 12.6, 74.0]
["2026-09-23T13:31:05.189858+00:00", "trade", 12.6, 26.0]
["2026-09-23T13:31:05.189861+00:00", "trade", 12.6, 22.0]
["2026-09-23T13:31:05.189879+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:05.189949+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190089+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190122+00:00", "trade", 12.6, 68.0]
["2026-09-23T13:31:05.190124+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190174+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190370+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190385+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.190400+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:31:05.190453+00:00", "trade", 12.61, 1004.0]
["2026-09-23T13:31:05.190490+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:31:05.190515+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:31:05.191557+00:00", "trade", 12.61, 5195.0]
["2026-09-23T13:31:05.192004+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.193607+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.193898+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.194038+00:00", "trade", 12.6, 150.0]
["2026-09-23T13:31:05.194040+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:31:05.195006+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.197973+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.198013+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:31:05.198073+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:31:05.210969+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.210999+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.211239+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.218774+00:00", "trade", 12.61, 101.0]
["2026-09-23T13:31:05.241010+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.241301+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:05.267301+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:05.500306+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:31:06.204869+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:31:06.221243+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:31:06.221440+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:06.221440+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:06.221510+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:31:06.221520+00:00", "trade", 12.61, 2500.0]
["2026-09-23T13:31:06.221521+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:06.221526+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:06.221591+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:06.221611+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:06.222037+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.222097+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.222448+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.225430+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.312241+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.554793+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.554793+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:06.554808+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:07.768976+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:31:07.813608+00:00", "trade", 12.6258, 8.0]
["2026-09-23T13:31:09.227820+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:09.227890+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:09.235358+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:09.235508+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:09.235523+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:09.641165+00:00", "trade", 12.625, 600.0]
["2026-09-23T13:31:09.641177+00:00", "trade", 12.625, 600.0]
["2026-09-23T13:31:11.023187+00:00", "trade", 12.6113, 12.0]
["2026-09-23T13:31:11.393721+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:31:12.728615+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:12.728775+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:12.728856+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:12.729016+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:12.729131+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.729176+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.729206+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.729357+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.729402+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.729452+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:12.767733+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:13.134592+00:00", "trade", 12.62, 5.0]
["2026-09-23T13:31:13.453797+00:00", "trade", 12.62, 600.0]
["2026-09-23T13:31:13.492247+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:13.495188+00:00", "trade", 12.64, 183.0]
["2026-09-23T13:31:13.495969+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:13.496365+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:13.715561+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:14.261878+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:31:14.273121+00:00", "trade", 12.63, 4.0]
["2026-09-23T13:31:14.273877+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:14.273915+00:00", "trade", 12.63, 90.0]
["2026-09-23T13:31:14.273938+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:14.273953+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.273973+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.274028+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.274314+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.274334+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.274604+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.274739+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:14.524729+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:31:14.757401+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:14.764889+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:14.764889+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:14.765260+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:14.765391+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:14.775810+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:14.775835+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:16.911451+00:00", "trade", 12.62, 64.0]
["2026-09-23T13:31:16.911454+00:00", "trade", 12.62, 36.0]
["2026-09-23T13:31:16.911502+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:31:16.911586+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:16.911616+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:16.911621+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:16.911681+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:16.911893+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:31:16.911922+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:31:16.911937+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:16.911947+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:16.911947+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:16.911992+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:31:16.912017+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:16.912017+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:16.912022+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:16.912032+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:31:16.912092+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:16.912222+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:16.912373+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:16.912613+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:16.912633+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:16.912714+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:16.912774+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:16.912849+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:16.912954+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:16.913335+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:16.935102+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:16.935322+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:16.946679+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:16.951185+00:00", "quote", 12.61, 12.65]
["2026-09-23T13:31:16.962241+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:16.978285+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:17.384861+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:18.234721+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:31:18.295660+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:19.026156+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:19.026532+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:19.026663+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:19.026728+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:19.026743+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.026808+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.026808+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.026858+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.027249+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.030812+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.030842+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:19.277056+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:31:19.287954+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:31:19.503632+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:31:21.659715+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:21.659726+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:21.659911+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:21.660292+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:21.660342+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:22.163986+00:00", "trade", 12.6323, 1.0]
["2026-09-23T13:31:22.164340+00:00", "trade", 12.6323, 1.0]
["2026-09-23T13:31:22.320992+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:31:22.321064+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:31:22.497176+00:00", "quote", 12.6, 12.65]
["2026-09-23T13:31:22.497181+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.497597+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.497737+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.497917+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.500193+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.523854+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.534123+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.656730+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.656760+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:22.657021+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:23.607780+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:31:23.607830+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607846+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607846+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607850+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607880+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607896+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607900+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.607936+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.608146+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.608186+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.613454+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:23.613569+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:23.618746+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:23.618766+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:23.619749+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:24.005220+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:24.005596+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:24.006418+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:24.081712+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:24.538332+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:24.600775+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:31:25.069930+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:31:25.070005+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070090+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070371+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070371+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070426+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070461+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070466+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070912+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.070982+00:00", "trade", 12.65, 1200.0]
["2026-09-23T13:31:25.072962+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.124861+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.400130+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.400430+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.480141+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:25.561904+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:25.717561+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:31:26.025814+00:00", "trade", 12.645, 13.0]
["2026-09-23T13:31:26.110090+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:26.490509+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:26.521564+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:26.707411+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:27.037220+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.037822+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.240479+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:27.256531+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:31:27.332437+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.332507+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.332863+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.332923+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.333208+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.361877+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.406224+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:27.406582+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:27.407014+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:27.543493+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:29.253773+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:31:29.990739+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:30.764518+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.764521+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.764624+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.764981+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.765171+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.765225+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.765487+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.765535+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:31:30.766723+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:30.781136+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:31.032570+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:32.164029+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:32.961441+00:00", "trade", 12.645, 140.0]
["2026-09-23T13:31:32.961443+00:00", "trade", 12.645, 60.0]
["2026-09-23T13:31:32.969754+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.969784+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.969788+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:32.969804+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.969915+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.970381+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.970591+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.977595+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:32.977648+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:32.977713+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:32.977850+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:32.977859+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:32.977859+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:32.977869+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:32.977872+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:32.977904+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978004+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978085+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:31:32.978144+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978164+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978199+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978250+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978285+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978310+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978425+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978485+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978548+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:31:32.978570+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978610+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978615+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978645+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978716+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978716+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:32.978766+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978786+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978826+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.978941+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.990524+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:32.990549+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:32.991045+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:33.026449+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:33.331770+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:33.332060+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:33.659811+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:31:33.677562+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:31:33.878500+00:00", "trade", 12.645, 14.0]
["2026-09-23T13:31:33.878596+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:31:33.992257+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:34.249621+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:31:34.372920+00:00", "trade", 12.6496, 13.0]
["2026-09-23T13:31:34.373278+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:31:34.541759+00:00", "trade", 12.6301, 5892.0]
["2026-09-23T13:31:34.542123+00:00", "trade", 12.6301, 1.0]
["2026-09-23T13:31:35.104048+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:35.110829+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:35.119805+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:31:35.486611+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:35.544561+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:31:35.679390+00:00", "trade", 12.644, 741.0]
["2026-09-23T13:31:35.686120+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686120+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686130+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686135+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:35.686138+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:31:35.686150+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686155+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686180+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686225+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:35.686230+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:35.686285+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:35.686330+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.686333+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:35.686335+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:35.686348+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:31:35.686351+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.686354+00:00", "trade", 12.63, 95.0]
["2026-09-23T13:31:35.686358+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:35.686426+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.686516+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.686526+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.686611+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:35.687377+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:31:35.687470+00:00", "trade", 12.63, 11.0]
["2026-09-23T13:31:35.687568+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:31:35.687593+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:31:35.687599+00:00", "trade", 12.62, 250.0]
["2026-09-23T13:31:35.687599+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687599+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687603+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687619+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687624+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687644+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687709+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687734+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687739+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.687804+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.688205+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.688315+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.688400+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.701326+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.701968+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:31:35.744058+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.744113+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.744424+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.744474+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.744619+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.751601+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.992944+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:35.993300+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:36.239507+00:00", "trade", 12.62, 387.0]
["2026-09-23T13:31:36.239565+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:36.240127+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:36.240272+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:37.278281+00:00", "trade", 12.62, 15.0]
["2026-09-23T13:31:37.278368+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:31:37.925617+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:37.968797+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:38.811859+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.811914+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.811989+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.812044+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.812204+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.884966+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:31:38.885396+00:00", "trade", 12.62, 800.0]
["2026-09-23T13:31:38.885930+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.885980+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.886025+00:00", "quote", 12.6, 12.64]
["2026-09-23T13:31:38.912806+00:00", "trade", 12.6261, 1.0]
["2026-09-23T13:31:38.913167+00:00", "trade", 12.6261, 1.0]
["2026-09-23T13:31:39.088030+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:39.088040+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:39.088042+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:39.088090+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:39.088230+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:39.100880+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:39.101041+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:40.232189+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.232219+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:40.232219+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.232244+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.232730+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.232810+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.233026+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:40.239952+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.239962+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:40.239963+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.239965+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:31:40.239974+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:31:40.239978+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.239998+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.240008+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.240482+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:31:40.240524+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.240905+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.241356+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.241446+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.244296+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:40.244604+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.248688+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.248874+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.249745+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:40.249746+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:40.718267+00:00", "trade", 12.635, 1000.0]
["2026-09-23T13:31:41.238711+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:41.238711+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:41.239631+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:41.239633+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:41.239688+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:41.737942+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:31:41.738297+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:31:42.231803+00:00", "trade", 12.6301, 450.0]
["2026-09-23T13:31:42.238638+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:42.238642+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:42.238697+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:43.766909+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:43.767285+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:31:43.767471+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.767967+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.768027+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.912837+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:31:43.912837+00:00", "trade", 12.63, 500.0]
["2026-09-23T13:31:43.913007+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.913063+00:00", "trade", 12.63, 600.0]
["2026-09-23T13:31:43.913072+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.913092+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:31:43.913117+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.913152+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.913433+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.913676+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:31:43.913793+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.913959+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.913974+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.917207+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:43.917207+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:43.917212+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.917213+00:00", "trade", 12.64, 1100.0]
["2026-09-23T13:31:43.917218+00:00", "trade", 12.64, 40.0]
["2026-09-23T13:31:43.917270+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:31:43.917272+00:00", "quote", 12.61, 12.64]
["2026-09-23T13:31:43.917276+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917276+00:00", "trade", 12.65, 1600.0]
["2026-09-23T13:31:43.917276+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:31:43.917279+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:31:43.917317+00:00", "quote", 12.61, 12.65]
["2026-09-23T13:31:43.917317+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:43.917318+00:00", "trade", 12.64, 900.0]
["2026-09-23T13:31:43.917327+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:31:43.917342+00:00", "trade", 12.65, 1772.0]
["2026-09-23T13:31:43.917345+00:00", "trade", 12.65, 128.0]
["2026-09-23T13:31:43.917347+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:43.917347+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:43.917348+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:43.917354+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:43.917358+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917366+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917375+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:43.917375+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917377+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:43.917387+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:43.917393+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917397+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:43.917402+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:31:43.917405+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917411+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:43.917411+00:00", "trade", 12.65, 900.0]
["2026-09-23T13:31:43.917420+00:00", "trade", 12.66, 340.0]
["2026-09-23T13:31:43.917435+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.917510+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:43.917512+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.917542+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.917577+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.917579+00:00", "trade", 12.64, 18.0]
["2026-09-23T13:31:43.917579+00:00", "trade", 12.64, 70.0]
["2026-09-23T13:31:43.917703+00:00", "trade", 12.64, 84.0]
["2026-09-23T13:31:43.917775+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:31:43.917796+00:00", "trade", 12.64, 37.0]
["2026-09-23T13:31:43.917799+00:00", "trade", 12.64, 23.0]
["2026-09-23T13:31:43.917858+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.917883+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.917893+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:31:43.917946+00:00", "trade", 12.65, 374.0]
["2026-09-23T13:31:43.917953+00:00", "trade", 12.65, 665.0]
["2026-09-23T13:31:43.917953+00:00", "trade", 12.65, 259.0]
["2026-09-23T13:31:43.917953+00:00", "trade", 12.65, 1200.0]
["2026-09-23T13:31:43.917954+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:31:43.917961+00:00", "trade", 12.65, 84.0]
["2026-09-23T13:31:43.917978+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:31:43.917980+00:00", "trade", 12.65, 18.0]
["2026-09-23T13:31:43.917983+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:31:43.917994+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:31:43.917995+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:31:43.918000+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:43.918004+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:43.918004+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918054+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.918064+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.918074+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918133+00:00", "trade", 12.65, 70.0]
["2026-09-23T13:31:43.918174+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918214+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:43.918253+00:00", "trade", 12.66, 471.0]
["2026-09-23T13:31:43.918279+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918374+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918379+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918412+00:00", "trade", 12.66, 16.0]
["2026-09-23T13:31:43.918416+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.918416+00:00", "trade", 12.66, 4.0]
["2026-09-23T13:31:43.918418+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.918429+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918429+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918464+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918480+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.918500+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.918503+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.918506+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:31:43.918535+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.918540+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.918585+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.918705+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.918731+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:31:43.918775+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.918961+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919031+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919081+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919308+00:00", "trade", 12.66, 75.0]
["2026-09-23T13:31:43.919312+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:43.919312+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.919312+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919315+00:00", "trade", 12.66, 65.0]
["2026-09-23T13:31:43.919315+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.919360+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:31:43.919477+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919477+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919492+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919497+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919504+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:43.919542+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919555+00:00", "trade", 12.66, 77.0]
["2026-09-23T13:31:43.919585+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:31:43.919587+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919617+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919617+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:43.919652+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.919743+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.919868+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.919963+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920164+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920234+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920264+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920299+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920304+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920331+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:31:43.920479+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.920626+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:31:43.920728+00:00", "trade", 12.64, 665.0]
["2026-09-23T13:31:43.920917+00:00", "trade", 12.64, 374.0]
["2026-09-23T13:31:43.921119+00:00", "trade", 12.64, 259.0]
["2026-09-23T13:31:43.922391+00:00", "trade", 12.65, 74.0]
["2026-09-23T13:31:43.922484+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.922489+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.922509+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.922544+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.922584+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.922915+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.922955+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.922960+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.922962+00:00", "trade", 12.65, 53.0]
["2026-09-23T13:31:43.923111+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923131+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923176+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923186+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923191+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923221+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923226+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:31:43.923227+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:43.923306+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.923441+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.923461+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.923471+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.923476+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:43.923501+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.923501+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.923557+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.923757+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.923842+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.927496+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.927531+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.928036+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:31:43.928038+00:00", "trade", 12.65, 77.0]
["2026-09-23T13:31:43.928083+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.928103+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.928107+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.928709+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:43.928739+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.929085+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.929110+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.929255+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.932137+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.955422+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.955708+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:43.955748+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:43.956440+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:43.968205+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:31:44.041597+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:44.638537+00:00", "trade", 12.655, 800.0]
["2026-09-23T13:31:44.642975+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643007+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:44.643020+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643032+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643036+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643036+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:31:44.643038+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643066+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643077+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:44.643090+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.643105+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643141+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643147+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643171+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643198+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643222+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643287+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:44.643306+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:44.643317+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.643360+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643366+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643366+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643381+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643438+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.643496+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643523+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.643550+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:44.643550+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:31:44.643553+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643598+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643742+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643860+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.643983+00:00", "trade", 12.65, 113.0]
["2026-09-23T13:31:44.644037+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:44.644067+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:44.644097+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.644100+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.644100+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:44.644124+00:00", "trade", 12.65, 487.0]
["2026-09-23T13:31:44.644130+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.644157+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.644190+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:44.644280+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.644289+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:44.644419+00:00", "trade", 12.65, 800.0]
["2026-09-23T13:31:44.644455+00:00", "trade", 12.65, 800.0]
["2026-09-23T13:31:44.645300+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:31:44.646746+00:00", "trade", 12.65, 800.0]
["2026-09-23T13:31:44.647059+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:44.648060+00:00", "trade", 12.65, 1200.0]
["2026-09-23T13:31:44.649001+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.649256+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.649793+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.654246+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:31:44.655888+00:00", "trade", 12.65, 1500.0]
["2026-09-23T13:31:44.656309+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:44.657310+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.664110+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.671489+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.672075+00:00", "trade", 12.65, 2800.0]
["2026-09-23T13:31:44.673116+00:00", "trade", 12.65, 2800.0]
["2026-09-23T13:31:44.673845+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.678589+00:00", "trade", 12.65, 600.0]
["2026-09-23T13:31:44.678589+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:44.678742+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:31:44.679092+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.679468+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.679518+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.679784+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:44.686086+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:31:45.400777+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:45.643645+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:45.769744+00:00", "trade", 12.65, 2800.0]
["2026-09-23T13:31:45.784744+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:45.784975+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:45.785405+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:45.786551+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:45.796682+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:45.803986+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:45.874949+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:46.093323+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:46.178064+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:31:46.583066+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:46.591537+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:46.598950+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:31:46.606038+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:31:46.606074+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:47.445567+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:49.596001+00:00", "trade", 12.6561, 1.0]
["2026-09-23T13:31:50.348581+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:50.349764+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:50.350145+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:50.350215+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:50.350230+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:50.598190+00:00", "trade", 12.6301, 1.0]
["2026-09-23T13:31:50.990016+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:50.990071+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:50.990076+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:50.990126+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:50.990181+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:50.990737+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:51.457292+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:51.457292+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:51.457301+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:51.457306+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:31:51.457311+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:31:51.457317+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:31:51.457371+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:31:51.457377+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:31:51.457377+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:31:51.457391+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:51.457426+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:51.457492+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:51.457552+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:51.457567+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:51.457717+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:51.458043+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:51.458048+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:51.458349+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:51.464895+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:31:51.492315+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:52.045279+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:52.045740+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:53.185828+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.185834+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.185834+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:31:53.185837+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:31:53.185837+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.185840+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.185885+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:31:53.185888+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:31:53.185899+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:53.185899+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:31:53.185919+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.185954+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186020+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186040+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186061+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186084+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.186085+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186085+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186088+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.186090+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.186090+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186093+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:53.186130+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186155+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186160+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:31:53.186166+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186170+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186200+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186250+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186265+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186481+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:53.186636+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:31:53.186646+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186651+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186666+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186666+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186676+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186716+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186736+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:53.186782+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.186811+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:53.186816+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:31:53.186842+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.186912+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.186932+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.186932+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.187037+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:31:53.187072+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.187308+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:31:53.190173+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:31:53.205115+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:53.206024+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:31:53.324975+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:53.324980+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:31:53.339359+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:53.342782+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:53.343208+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:53.363481+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:53.508236+00:00", "trade", 12.6623, 1.0]
["2026-09-23T13:31:53.527742+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:53.562339+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:54.164194+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:54.189194+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:54.339957+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:54.978075+00:00", "trade", 12.6705, 349.0]
["2026-09-23T13:31:55.248159+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:31:56.601974+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:31:56.602067+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:31:56.607883+00:00", "trade", 12.6476, 19.0]
["2026-09-23T13:31:56.608243+00:00", "trade", 12.6476, 1.0]
["2026-09-23T13:31:56.707243+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.707293+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.707428+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.707599+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.707870+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.708005+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:31:56.793348+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.825865+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.825935+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:56.878887+00:00", "trade", 12.655, 2000.0]
["2026-09-23T13:31:57.248078+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.248194+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.400054+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.400571+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.400661+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.400666+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.400901+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.406800+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:31:57.406871+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:31:57.406875+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:31:57.406878+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:31:57.407231+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:31:57.407282+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:31:57.416080+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:31:57.724721+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:31:57.725483+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:31:57.768764+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:31:57.769497+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:31:58.060098+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:31:58.408235+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:31:59.829172+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:31:59.990756+00:00", "quote", 12.64, 12.69]
["2026-09-23T13:32:00.018532+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:32:00.018574+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:32:00.018574+00:00", "trade", 12.64, 80.0]
["2026-09-23T13:32:00.018576+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:32:00.018587+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:32:00.018592+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:32:00.018660+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:32:00.018673+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:32:00.018678+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:32:00.018685+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:32:00.018688+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:32:00.018688+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.018753+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.018793+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.018823+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018835+00:00", "trade", 12.65, 184.0]
["2026-09-23T13:32:00.018843+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018848+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018848+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018888+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018893+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018923+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.018923+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:32:00.018938+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.023559+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.024311+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.030716+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.034036+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:32:00.046945+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.046980+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.049571+00:00", "trade", 12.63, 30.0]
["2026-09-23T13:32:00.055741+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.055760+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:32:00.055763+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:32:00.055816+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.055820+00:00", "trade", 12.64, 186.0]
["2026-09-23T13:32:00.056349+00:00", "trade", 12.64, 600.0]
["2026-09-23T13:32:00.058182+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.058192+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.138994+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.139069+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.139070+00:00", "trade", 12.64, 187.0]
["2026-09-23T13:32:00.140046+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.141620+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.141645+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.141650+00:00", "trade", 12.64, 187.0]
["2026-09-23T13:32:00.143284+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:32:00.143329+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:32:00.143331+00:00", "trade", 12.64, 103.0]
["2026-09-23T13:32:00.147117+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:32:00.147118+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.147165+00:00", "trade", 12.65, 85.0]
["2026-09-23T13:32:00.180798+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.180863+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:32:00.181079+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.209195+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:32:00.214444+00:00", "trade", 12.66, 93.0]
["2026-09-23T13:32:00.214447+00:00", "trade", 12.66, 12.0]
["2026-09-23T13:32:00.214478+00:00", "quote", 12.63, 12.67]
["2026-09-23T13:32:00.214488+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:32:00.214508+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:32:00.214508+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:32:00.214533+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:32:00.214573+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:32:00.214658+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.214719+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.215074+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.215155+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.215636+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.215936+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:32:00.218688+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:32:00.219184+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:32:00.219560+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:32:00.226101+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:32:00.238122+00:00", "trade", 12.665, 44.0]
["2026-09-23T13:32:00.240955+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:32:00.273222+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:32:01.057692+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:01.057693+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:32:01.057762+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:01.058697+00:00", "trade", 12.68, 18.0]
["2026-09-23T13:32:01.058750+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:01.058755+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:01.058790+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:01.058800+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:01.059085+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:01.059261+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059331+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059533+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:32:01.059697+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059707+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059732+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059795+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:32:01.059797+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.059812+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:01.059817+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:01.059847+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:01.059908+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:01.060158+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:01.060188+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.060209+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.060358+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.060469+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.060649+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:01.108027+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:32:01.252234+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:01.252237+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:32:01.252300+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.252305+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.252310+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.252335+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.294279+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.294339+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:01.294565+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:01.294575+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:01.295131+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:01.881868+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:32:02.252887+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:03.674997+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:03.675012+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:03.675102+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:03.720265+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:03.720330+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:03.720390+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:03.720771+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:03.720811+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.720866+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.721102+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:03.740107+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:32:03.740413+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.740463+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.766785+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.766815+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:32:03.815326+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:03.815351+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:03.815496+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:04.044616+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:04.147004+00:00", "trade", 12.675, 5.0]
["2026-09-23T13:32:04.147359+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:32:04.817036+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:04.878282+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:32:05.251544+00:00", "trade", 12.675, 28.0]
["2026-09-23T13:32:06.175739+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:32:06.180421+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:32:06.238628+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:32:06.238667+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:32:06.238724+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:32:06.243111+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:32:06.247881+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:32:06.412462+00:00", "trade", 12.7, 800.0]
["2026-09-23T13:32:06.413027+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:32:06.546857+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:32:06.547077+00:00", "trade", 12.68, 500.0]
["2026-09-23T13:32:06.599593+00:00", "trade", 12.66, 600.0]
["2026-09-23T13:32:06.780326+00:00", "trade", 12.6799, 400.0]
["2026-09-23T13:32:09.086242+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:09.086292+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:09.086538+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:32:09.720740+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:09.720810+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:09.721357+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:09.898328+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:32:10.343450+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:11.187588+00:00", "trade", 12.69, 39.0]
["2026-09-23T13:32:11.188498+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:11.188548+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:11.208283+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:32:11.788209+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:11.848321+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:12.134391+00:00", "trade", 12.669, 10.0]
["2026-09-23T13:32:12.214177+00:00", "trade", 12.6969, 200.0]
["2026-09-23T13:32:12.217082+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:32:12.251493+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:32:13.239673+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:14.883392+00:00", "trade", 12.68, 6.0]
["2026-09-23T13:32:14.883750+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:32:15.185372+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:15.185437+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:15.213945+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:15.583246+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:32:15.770735+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:32:16.038828+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:32:16.288247+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:32:16.474639+00:00", "trade", 12.68, 27.0]
["2026-09-23T13:32:16.474726+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:32:16.826412+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:16.826462+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:16.826507+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:16.826703+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:32:16.826908+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:16.827049+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:16.838988+00:00", "trade", 12.69, 62.0]
["2026-09-23T13:32:16.839042+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.839047+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.839052+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.839077+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.839453+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.861125+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:16.861135+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:17.331462+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:32:17.331556+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:32:17.873783+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:32:18.383895+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:32:18.386405+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.386469+00:00", "trade", 12.69, 60.0]
["2026-09-23T13:32:18.386475+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.386711+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:18.386712+00:00", "trade", 12.69, 130.0]
["2026-09-23T13:32:18.386776+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387152+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387257+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:32:18.387257+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:18.387260+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:32:18.387272+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387342+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387382+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387422+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387427+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387448+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387448+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387452+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387461+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:32:18.387472+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:18.387472+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:18.387473+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:32:18.387517+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387563+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387688+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387718+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387723+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387783+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:18.387808+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387808+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387840+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:32:18.387840+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:32:18.387883+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387930+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:32:18.387933+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:32:18.387943+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387968+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387969+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:32:18.387974+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.387974+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.388029+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:32:18.388104+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:32:18.388154+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:32:18.388214+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388405+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388445+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388570+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388600+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388600+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.388801+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.392279+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.393537+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.418432+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:32:18.419087+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.419839+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:18.419864+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:18.430532+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:32:18.451459+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:18.451459+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:18.488177+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:18.609999+00:00", "trade", 12.68, 30.0]
["2026-09-23T13:32:19.086203+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:19.288811+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:32:19.544898+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:19.564860+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:19.568527+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:32:19.568529+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:32:19.568529+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:32:19.606667+00:00", "trade", 12.6735, 10.0]
["2026-09-23T13:32:20.568881+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:32:22.031209+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:32:22.031227+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031227+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031230+00:00", "trade", 12.68, 900.0]
["2026-09-23T13:32:22.031232+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031233+00:00", "trade", 12.68, 400.0]
["2026-09-23T13:32:22.031236+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:32:22.031252+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031287+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031287+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031287+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:32:22.031302+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:22.031308+00:00", "trade", 12.68, 500.0]
["2026-09-23T13:32:22.031332+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:22.031332+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:22.031342+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:22.031377+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:32:22.031633+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:22.031753+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:22.031758+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:22.031873+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:22.031968+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.032019+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.032109+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:32:22.032135+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:32:22.032154+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.032159+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.032179+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.035637+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.035843+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.037713+00:00", "trade", 12.69, 130.0]
["2026-09-23T13:32:22.042634+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.043686+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.045679+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:32:22.051035+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:32:22.052136+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.071159+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:32:22.071222+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:32:22.087511+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:32:22.098382+00:00", "trade", 12.69, 143.0]
["2026-09-23T13:32:22.604624+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:32:22.604680+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:32:22.605040+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:32:22.605301+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:32:22.605351+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:32:22.605386+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.607486+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.608012+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:22.640835+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:23.199734+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:24.214505+00:00", "trade", 12.69, 700.0]
["2026-09-23T13:32:24.215939+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:24.648725+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:32:25.591348+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:25.596722+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:32:25.596725+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:32:25.596725+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:32:25.596750+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:25.596750+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:25.596781+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:25.596801+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:32:25.596813+00:00", "trade", 12.7, 9.0]
["2026-09-23T13:32:25.596815+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:32:25.596816+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.596826+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.596846+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.597272+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.597297+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.597387+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.597432+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:32:25.597442+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597448+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597452+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597462+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597462+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597467+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597492+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597529+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:32:25.597531+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.597548+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597548+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597552+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597562+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597572+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597583+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597587+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597602+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597727+00:00", "trade", 12.71, 16.0]
["2026-09-23T13:32:25.597733+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.597733+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.597733+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597733+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597738+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597758+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597788+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597898+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597983+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597985+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.597988+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.597988+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598004+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598004+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598004+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598004+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598008+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598018+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598023+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598039+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598043+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598160+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.598172+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.598174+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598175+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.598189+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598194+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598194+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598199+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598209+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598219+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598223+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:32:25.598224+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598224+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598229+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598229+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598410+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598410+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598429+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598429+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598444+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.598745+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.599432+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.599432+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.599432+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.599462+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.604532+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.604634+00:00", "trade", 12.71, 99.0]
["2026-09-23T13:32:25.604634+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.604637+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.604637+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:32:25.604654+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.604669+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.604682+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.604689+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:32:25.604691+00:00", "trade", 12.71, 99.0]
["2026-09-23T13:32:25.604700+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:32:25.604704+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:25.604706+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:32:25.604709+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:25.604714+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:25.604744+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.604790+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.605080+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.605085+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.605125+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.605125+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.614598+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:32:25.614603+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:25.614961+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:25.614964+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614980+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614980+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614984+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614984+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614989+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:25.614994+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.615044+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.615154+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.615355+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.615776+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.616673+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.617149+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.617605+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.617607+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:25.617615+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:25.617622+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:25.617705+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.617712+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:25.617765+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.617956+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.617956+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.617976+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.617981+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:25.618146+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:25.618166+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.618191+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.618357+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.618607+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.618652+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.618753+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.620883+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:25.639106+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:32:25.928414+00:00", "trade", 12.735, 15.0]
["2026-09-23T13:32:26.113224+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:32:26.487643+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:32:26.554655+00:00", "trade", 12.7393, 1.0]
["2026-09-23T13:32:26.555010+00:00", "trade", 12.7393, 1.0]
["2026-09-23T13:32:26.654137+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:32:26.654138+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.654514+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.654705+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.654810+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.655477+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.655572+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.690294+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.690294+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:26.690324+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:32:27.690557+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:32:27.898225+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:27.957701+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:29.990783+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:31.184676+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:31.383717+00:00", "trade", 12.74, 78.0]
["2026-09-23T13:32:31.529651+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:32:31.734302+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:31.735481+00:00", "trade", 12.74, 155.0]
["2026-09-23T13:32:32.185023+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:34.068014+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:32:34.075204+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:32:34.427714+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:34.873156+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:32:34.897815+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:32:34.898170+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:32:35.521686+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:35.522526+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:35.522778+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:35.523398+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:35.714481+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:32:35.848473+00:00", "trade", 12.75, 37.0]
["2026-09-23T13:32:36.063466+00:00", "trade", 12.74, 7.0]
["2026-09-23T13:32:36.069700+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:32:39.023388+00:00", "trade", 12.74, 30.0]
["2026-09-23T13:32:39.994369+00:00", "trade", 12.7431, 5.0]
["2026-09-23T13:32:39.994730+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:40.480700+00:00", "trade", 12.7498, 10.0]
["2026-09-23T13:32:40.873012+00:00", "trade", 12.73, 350.0]
["2026-09-23T13:32:41.142651+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.142715+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:32:41.142717+00:00", "trade", 12.75, 90.0]
["2026-09-23T13:32:41.142742+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.142791+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.143105+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:32:41.143107+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143108+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:32:41.143111+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:32:41.143433+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143653+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143694+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143714+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143911+00:00", "trade", 12.75, 56.0]
["2026-09-23T13:32:41.143930+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143939+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.143949+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.144180+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.144260+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.144576+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.144771+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.146786+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:32:41.147818+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.147856+00:00", "trade", 12.75, 1844.0]
["2026-09-23T13:32:41.147949+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.149773+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.154752+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:32:41.161040+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:32:41.169529+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:32:41.169583+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:32:41.170293+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:32:41.178506+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:32:41.178508+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:41.178541+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.178581+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.178586+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.178586+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:32:41.178619+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:32:41.178622+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178622+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178623+00:00", "trade", 12.74, 7.0]
["2026-09-23T13:32:41.178627+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178637+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178637+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178652+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178652+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178667+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178687+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.178687+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.179053+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.179058+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.179073+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.179198+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.179238+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179238+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179268+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179268+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179318+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179328+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.179552+00:00", "trade", 12.74, 184.0]
["2026-09-23T13:32:41.200143+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.210838+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.210868+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:41.210898+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.254898+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:41.278890+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:42.179555+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:42.347633+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:32:42.616535+00:00", "trade", 12.7431, 21.0]
["2026-09-23T13:32:42.616893+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:42.644784+00:00", "trade", 12.74, 18.0]
["2026-09-23T13:32:42.807389+00:00", "trade", 12.7431, 4.0]
["2026-09-23T13:32:42.807750+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:43.764582+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:32:43.896743+00:00", "trade", 12.739, 742.0]
["2026-09-23T13:32:44.402103+00:00", "trade", 12.74, 150.0]
["2026-09-23T13:32:44.463395+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:44.483396+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:32:45.925929+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:32:47.987672+00:00", "trade", 12.7431, 12.0]
["2026-09-23T13:32:47.987702+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:48.020389+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:48.020751+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:48.837861+00:00", "trade", 12.7431, 2.0]
["2026-09-23T13:32:48.838222+00:00", "trade", 12.7431, 1.0]
["2026-09-23T13:32:49.026718+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026723+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026728+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026731+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026731+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026733+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026734+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026737+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026738+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026758+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026767+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026768+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026773+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026789+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:32:49.026792+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026793+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:49.026794+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.026797+00:00", "trade", 12.73, 7.0]
["2026-09-23T13:32:49.026809+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:49.026824+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:49.026833+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:32:49.026849+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.026879+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.026914+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.026934+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027320+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027345+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027345+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027345+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027357+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:32:49.027360+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027365+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027375+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027402+00:00", "trade", 12.72, 52.0]
["2026-09-23T13:32:49.027405+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027408+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027415+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:32:49.027453+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027465+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027480+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.027495+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.027560+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.027627+00:00", "trade", 12.74, 215.0]
["2026-09-23T13:32:49.027680+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.027706+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.027904+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.027906+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.027911+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.028075+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.028076+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028086+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.028112+00:00", "quote", 12.72, 12.72]
["2026-09-23T13:32:49.028132+00:00", "trade", 12.72, 42.0]
["2026-09-23T13:32:49.028132+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028165+00:00", "trade", 12.72, 58.0]
["2026-09-23T13:32:49.028197+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028643+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028708+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028763+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.028918+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.029455+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.029635+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.040045+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.040105+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.040135+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.064378+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.064408+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.064628+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:32:49.069901+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:32:49.069902+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.069902+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:49.069951+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.069956+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.070031+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.070502+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.073073+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.078707+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.080466+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.102092+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.102117+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.102709+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.108994+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.126721+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:49.452302+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:32:49.811584+00:00", "trade", 12.72, 80.0]
["2026-09-23T13:32:50.702957+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:32:51.108900+00:00", "trade", 12.7231, 7.0]
["2026-09-23T13:32:51.109258+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:53.405474+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:53.405505+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:53.405645+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:53.415819+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:53.447695+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:32:53.741185+00:00", "trade", 12.72, 1000.0]
["2026-09-23T13:32:54.398944+00:00", "trade", 12.7286, 20.0]
["2026-09-23T13:32:55.221453+00:00", "trade", 12.7244, 46.0]
["2026-09-23T13:32:55.221811+00:00", "trade", 12.7244, 1.0]
["2026-09-23T13:32:56.333478+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:32:56.780373+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:56.780737+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:57.067297+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:32:57.087526+00:00", "trade", 12.7231, 4.0]
["2026-09-23T13:32:57.087881+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:57.185156+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:57.973901+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:32:58.395740+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:58.396107+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:32:58.833677+00:00", "trade", 12.73, 4.0]
["2026-09-23T13:32:59.990825+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:00.336113+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:33:00.336204+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:33:01.684986+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:02.260133+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:04.147308+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:04.147666+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:04.273912+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:33:04.799862+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:33:05.747399+00:00", "trade", 12.7231, 22.0]
["2026-09-23T13:33:05.747756+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:05.926979+00:00", "trade", 12.7231, 8.0]
["2026-09-23T13:33:05.927337+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:06.160462+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:07.135467+00:00", "trade", 12.7231, 7.0]
["2026-09-23T13:33:07.135828+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:07.562642+00:00", "trade", 12.7235, 1.0]
["2026-09-23T13:33:09.120810+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:33:09.131275+00:00", "trade", 12.7231, 7.0]
["2026-09-23T13:33:09.131632+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:33:09.544748+00:00", "trade", 12.7232, 64.0]
["2026-09-23T13:33:09.545106+00:00", "trade", 12.7232, 1.0]
["2026-09-23T13:33:10.026358+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:10.026421+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:10.026761+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:10.026771+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:10.026771+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:10.026791+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:10.026796+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:10.026806+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:10.026860+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:33:10.026861+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:10.026861+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026863+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:10.026886+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026891+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026891+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026906+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026911+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.026946+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:10.027372+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.027432+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.027543+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.030901+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.031928+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.083295+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.083320+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.087821+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:33:10.088012+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.088046+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.088066+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.090803+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.143929+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.315201+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.355778+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:10.415675+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.600657+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:10.601014+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:10.602053+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.628446+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:33:10.723676+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:33:10.724464+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.963327+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:10.993393+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.028612+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.154631+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.328229+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:11.328873+00:00", "trade", 12.72, 188.0]
["2026-09-23T13:33:11.375692+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.379646+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.544389+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:33:11.544507+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:33:11.607335+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:33:11.608700+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:11.938362+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:33:12.034284+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:12.991335+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:13.047190+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:33:13.434077+00:00", "trade", 12.7158, 50.0]
["2026-09-23T13:33:13.434438+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:13.503639+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:13.862004+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:33:13.891405+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:14.183434+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:14.265555+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:14.325442+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:14.325607+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:15.419582+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:15.451393+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:15.465252+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:15.465609+00:00", "trade", 12.7158, 1.0]
["2026-09-23T13:33:15.579920+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:33:16.097598+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:16.214952+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:16.432927+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:33:16.453314+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:16.453354+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:16.844584+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:16.845040+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:17.185502+00:00", "trade", 12.7161, 1.0]
["2026-09-23T13:33:17.185863+00:00", "trade", 12.7161, 1.0]
["2026-09-23T13:33:17.319891+00:00", "trade", 12.7161, 11.0]
["2026-09-23T13:33:17.320255+00:00", "trade", 12.7161, 1.0]
["2026-09-23T13:33:18.810988+00:00", "trade", 12.71, 1600.0]
["2026-09-23T13:33:19.394985+00:00", "trade", 12.7161, 1.0]
["2026-09-23T13:33:19.395346+00:00", "trade", 12.7161, 1.0]
["2026-09-23T13:33:20.137364+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:20.185428+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:20.186005+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:21.186693+00:00", "quote", 12.69, 12.73]
["2026-09-23T13:33:21.402024+00:00", "trade", 12.71, 23.0]
["2026-09-23T13:33:21.402126+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:33:21.983507+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:21.985479+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:22.219907+00:00", "trade", 12.72, 3.0]
["2026-09-23T13:33:22.219998+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:33:22.279145+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:22.279509+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:22.362663+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:22.363199+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:22.363665+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:33:22.588421+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:22.588782+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:23.743057+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:33:24.227495+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:24.430858+00:00", "trade", 12.6968, 39.0]
["2026-09-23T13:33:24.431171+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:33:24.431174+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:33:24.431216+00:00", "trade", 12.6968, 1.0]
["2026-09-23T13:33:24.536628+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:33:24.544287+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.547601+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.554109+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.644299+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:33:24.644657+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:33:24.650912+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.650966+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.651062+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:24.651682+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:25.069280+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:25.070280+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:25.070944+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:25.071137+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:25.089282+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:25.153177+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:33:25.265233+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:26.031724+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:33:26.107322+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:26.107377+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.107396+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:26.107400+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:26.107403+00:00", "trade", 12.71, 52.0]
["2026-09-23T13:33:26.107403+00:00", "trade", 12.71, 148.0]
["2026-09-23T13:33:26.107427+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.107472+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.108430+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.108945+00:00", "trade", 12.705, 140.0]
["2026-09-23T13:33:26.110289+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.112274+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:33:26.112611+00:00", "trade", 12.705, 300.0]
["2026-09-23T13:33:26.112620+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:26.112665+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.112690+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.112788+00:00", "trade", 12.7, 242.0]
["2026-09-23T13:33:26.112790+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.112792+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:26.112795+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:26.112795+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:26.112795+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:26.112797+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:33:26.112805+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:26.112835+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.112885+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.112905+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.113031+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.113061+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.113121+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.113447+00:00", "trade", 12.705, 5.0]
["2026-09-23T13:33:26.133960+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.143678+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.143703+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.167070+00:00", "trade", 12.6999, 700.0]
["2026-09-23T13:33:26.380178+00:00", "trade", 12.695, 4.0]
["2026-09-23T13:33:26.488784+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.498494+00:00", "trade", 12.7, 570.0]
["2026-09-23T13:33:26.498855+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:33:26.729903+00:00", "trade", 12.7, 60.0]
["2026-09-23T13:33:26.729957+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:26.730473+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.026476+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.231624+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.231699+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:27.231699+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.232331+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.232536+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.485337+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.535968+00:00", "trade", 12.695, 9.0]
["2026-09-23T13:33:27.536699+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.605332+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:27.605412+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:28.290446+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:28.290962+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:28.716827+00:00", "trade", 12.695, 15.0]
["2026-09-23T13:33:28.766045+00:00", "trade", 12.6965, 2.0]
["2026-09-23T13:33:28.766409+00:00", "trade", 12.6965, 1.0]
["2026-09-23T13:33:29.162233+00:00", "trade", 12.6965, 1.0]
["2026-09-23T13:33:29.162591+00:00", "trade", 12.6965, 1.0]
["2026-09-23T13:33:29.225212+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:29.230074+00:00", "trade", 12.695, 1600.0]
["2026-09-23T13:33:29.373214+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:29.378897+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:29.990858+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020371+00:00", "trade", 12.7, 6.0]
["2026-09-23T13:33:30.020789+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:30.020792+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:30.020798+00:00", "trade", 12.7, 92.0]
["2026-09-23T13:33:30.020801+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:33:30.020803+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020823+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020828+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020834+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:33:30.020873+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020953+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.020978+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.021008+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.021033+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.021033+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.021035+00:00", "trade", 12.7, 242.0]
["2026-09-23T13:33:30.021035+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:30.021038+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:30.021038+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:30.021038+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:33:30.021053+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:33:30.021053+00:00", "trade", 12.7, 900.0]
["2026-09-23T13:33:30.021053+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:30.021062+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:33:30.021084+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:33:30.021098+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021179+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021520+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021554+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021705+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021750+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021755+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021981+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.021991+00:00", "trade", 12.71, 199.0]
["2026-09-23T13:33:30.025484+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.052102+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.079160+00:00", "trade", 12.71, 1200.0]
["2026-09-23T13:33:30.079464+00:00", "trade", 12.71, 1100.0]
["2026-09-23T13:33:30.083539+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:30.083542+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:33:30.083612+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.083617+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:33:30.083637+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083641+00:00", "trade", 12.71, 5000.0]
["2026-09-23T13:33:30.083656+00:00", "trade", 12.72, 104.0]
["2026-09-23T13:33:30.083656+00:00", "trade", 12.72, 260.0]
["2026-09-23T13:33:30.083657+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083657+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083662+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083672+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083707+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.083740+00:00", "trade", 12.72, 10.0]
["2026-09-23T13:33:30.083740+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:33:30.083747+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.084103+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:33:30.084139+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:30.084143+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:30.084158+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:30.084168+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:30.084188+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:33:30.084221+00:00", "trade", 12.72, 60.0]
["2026-09-23T13:33:30.084223+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084224+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:33:30.084224+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:33:30.084228+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:33:30.084253+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084259+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084259+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084259+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084279+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084289+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084289+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084299+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084309+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.084469+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.084499+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.084564+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.084579+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.084665+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.088143+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.088163+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.088173+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.088188+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.092523+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.093225+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:33:30.118208+00:00", "trade", 12.73, 705.0]
["2026-09-23T13:33:30.118301+00:00", "trade", 12.73, 369.0]
["2026-09-23T13:33:30.119159+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:33:30.119231+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:33:30.119537+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:33:30.120397+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:33:30.127645+00:00", "trade", 12.73, 705.0]
["2026-09-23T13:33:30.137734+00:00", "trade", 12.73, 6.0]
["2026-09-23T13:33:30.141189+00:00", "trade", 12.73, 16.0]
["2026-09-23T13:33:30.141254+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141264+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141267+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:33:30.141284+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141284+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141369+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141389+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:33:30.141464+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141465+00:00", "trade", 12.73, 15.0]
["2026-09-23T13:33:30.141465+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:33:30.141490+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141495+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141495+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141495+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141515+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141515+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141530+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:33:30.141580+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.141590+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.141625+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.141645+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.141665+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.141685+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.141755+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.141835+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.141951+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.142770+00:00", "trade", 12.75, 2000.0]
["2026-09-23T13:33:30.143327+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:33:30.143402+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:33:30.143928+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:33:30.145710+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:33:30.152486+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.176473+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.221329+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.241688+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.252699+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.273873+00:00", "trade", 12.75, 2000.0]
["2026-09-23T13:33:30.349343+00:00", "trade", 12.75, 2000.0]
["2026-09-23T13:33:30.355577+00:00", "trade", 12.75, 1400.0]
["2026-09-23T13:33:30.489186+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:33:30.489216+00:00", "quote", 12.72, 12.76]
["2026-09-23T13:33:30.751543+00:00", "trade", 12.76, 400.0]
["2026-09-23T13:33:30.752777+00:00", "quote", 12.72, 12.76]
["2026-09-23T13:33:30.758541+00:00", "trade", 12.76, 1200.0]
["2026-09-23T13:33:30.854210+00:00", "trade", 12.75, 80.0]
["2026-09-23T13:33:30.854274+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:33:30.854300+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:30.854304+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:33:30.854349+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:33:30.854354+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:33:30.854544+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:33:30.854565+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:33:30.854565+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.854619+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.854660+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.854770+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.854800+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.854845+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:33:30.854880+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:33:30.855456+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.855471+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.859316+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.859797+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.860097+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:30.860333+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:31.021492+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:33:31.351875+00:00", "trade", 12.75, 3.0]
["2026-09-23T13:33:31.489052+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:32.048971+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:32.946301+00:00", "trade", 12.76, 40.0]
["2026-09-23T13:33:32.946301+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:32.946357+00:00", "trade", 12.76, 60.0]
["2026-09-23T13:33:32.946394+00:00", "trade", 12.76, 15.0]
["2026-09-23T13:33:32.946416+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.946561+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.946611+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.946676+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:32.947012+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947028+00:00", "trade", 12.77, 263.0]
["2026-09-23T13:33:32.947358+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947393+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947463+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947491+00:00", "trade", 12.76, 400.0]
["2026-09-23T13:33:32.947553+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947593+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947628+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:32.947984+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:33:32.948050+00:00", "trade", 12.77, 300.0]
["2026-09-23T13:33:32.948120+00:00", "trade", 12.77, 229.0]
["2026-09-23T13:33:33.330172+00:00", "trade", 12.7631, 5.0]
["2026-09-23T13:33:33.330535+00:00", "trade", 12.7631, 1.0]
["2026-09-23T13:33:33.872703+00:00", "trade", 12.76, 3.0]
["2026-09-23T13:33:33.947926+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:33.962185+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:33.962187+00:00", "trade", 12.77, 20.0]
["2026-09-23T13:33:33.962756+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:34.405407+00:00", "trade", 12.7665, 3.0]
["2026-09-23T13:33:34.405765+00:00", "trade", 12.7665, 1.0]
["2026-09-23T13:33:34.468807+00:00", "trade", 12.765, 1.0]
["2026-09-23T13:33:34.489971+00:00", "trade", 12.765, 32.0]
["2026-09-23T13:33:34.491294+00:00", "trade", 12.765, 500.0]
["2026-09-23T13:33:34.491715+00:00", "trade", 12.765, 200.0]
["2026-09-23T13:33:34.491772+00:00", "trade", 12.765, 200.0]
["2026-09-23T13:33:34.491775+00:00", "trade", 12.765, 1000.0]
["2026-09-23T13:33:34.493317+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:34.493339+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:33:34.493508+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:34.493553+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:34.493573+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:34.493588+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:33:34.493588+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:34.493613+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:34.493623+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:34.493628+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:33:34.493628+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:33:34.493638+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.493668+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.493678+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.493938+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.494054+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:33:34.494129+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.494214+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.494268+00:00", "trade", 12.765, 300.0]
["2026-09-23T13:33:34.494314+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.494420+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.497843+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.497898+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.533663+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.533663+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:34.617994+00:00", "trade", 12.7531, 3.0]
["2026-09-23T13:33:34.618352+00:00", "trade", 12.7531, 1.0]
["2026-09-23T13:33:34.783411+00:00", "trade", 12.75, 4.0]
["2026-09-23T13:33:35.488953+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:35.489169+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:35.579755+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:33:35.785293+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:33:35.803345+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:35.803410+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:35.804764+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:35.805245+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.127140+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.127801+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.127947+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.425524+00:00", "trade", 12.7699, 4.0]
["2026-09-23T13:33:36.431959+00:00", "trade", 12.7596, 18.0]
["2026-09-23T13:33:36.432323+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:36.469981+00:00", "trade", 12.77, 358.0]
["2026-09-23T13:33:36.489711+00:00", "quote", 12.73, 12.77]
["2026-09-23T13:33:36.491821+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.491872+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.491877+00:00", "quote", 12.73, 12.77]
["2026-09-23T13:33:36.491907+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.491937+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.533110+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:36.803808+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:37.333980+00:00", "trade", 12.7596, 50.0]
["2026-09-23T13:33:37.353959+00:00", "trade", 12.755, 1555.0]
["2026-09-23T13:33:38.083484+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:33:38.084867+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:38.546369+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:38.830228+00:00", "trade", 12.7596, 13.0]
["2026-09-23T13:33:38.830589+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:39.084578+00:00", "trade", 12.77, 158.0]
["2026-09-23T13:33:39.330154+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:40.385013+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:40.385377+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:41.453816+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:33:41.987389+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:41.987747+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:42.219102+00:00", "trade", 12.7596, 1.0]
["2026-09-23T13:33:42.656942+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:33:42.726089+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:33:42.726179+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:33:42.974831+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:33:43.379617+00:00", "trade", 12.7661, 400.0]
["2026-09-23T13:33:43.406540+00:00", "trade", 12.77, 2.0]
["2026-09-23T13:33:44.167834+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:44.168009+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:44.191365+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:44.192282+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:44.197479+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:44.197618+00:00", "trade", 12.75, 600.0]
["2026-09-23T13:33:44.197831+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:44.198048+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:44.198818+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:44.199735+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:45.418336+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:45.418902+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:45.419048+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:45.422004+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:45.422365+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:45.750692+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:33:45.750806+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:33:45.750854+00:00", "trade", 12.75, 7.0]
["2026-09-23T13:33:46.679906+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:46.844153+00:00", "trade", 12.75, 5.0]
["2026-09-23T13:33:46.900022+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:47.118405+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:33:47.237368+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:47.325554+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:47.325624+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:47.518043+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:47.518422+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:47.967572+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:48.326046+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:48.357410+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:48.357524+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:48.369595+00:00", "trade", 12.74, 2.0]
["2026-09-23T13:33:49.654077+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:49.654434+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:49.735075+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:33:49.735095+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:33:49.774874+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:33:49.905550+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:33:49.905552+00:00", "trade", 12.75, 46.0]
["2026-09-23T13:33:49.905555+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:33:49.905555+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.905565+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.905605+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.905660+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.906307+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.906417+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.909595+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:49.954526+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:50.027054+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:50.833371+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:33:50.833392+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:33:52.000399+00:00", "trade", 12.749, 742.0]
["2026-09-23T13:33:52.320733+00:00", "trade", 12.75, 8.0]
["2026-09-23T13:33:53.217049+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:53.217413+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:53.559996+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.567030+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:33:53.567111+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:33:53.572406+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.572430+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.572509+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.572575+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:53.572630+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:53.572689+00:00", "trade", 12.75, 600.0]
["2026-09-23T13:33:53.572725+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:53.572863+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.572901+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:53.572921+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:53.573008+00:00", "trade", 12.75, 500.0]
["2026-09-23T13:33:53.573372+00:00", "trade", 12.75, 400.0]
["2026-09-23T13:33:53.573802+00:00", "trade", 12.75, 1400.0]
["2026-09-23T13:33:53.579768+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:53.582426+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:33:53.582519+00:00", "trade", 12.75, 298.0]
["2026-09-23T13:33:54.161365+00:00", "trade", 12.76, 8.0]
["2026-09-23T13:33:54.573278+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:54.629897+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:54.632380+00:00", "trade", 12.75, 300.0]
["2026-09-23T13:33:55.630961+00:00", "trade", 12.76, 407.0]
["2026-09-23T13:33:55.734178+00:00", "trade", 12.75, 50.0]
["2026-09-23T13:33:56.367300+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:56.783972+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:56.886387+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:33:56.953877+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:33:57.542700+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:57.542740+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:57.542785+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:57.542901+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:57.542931+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:33:57.863334+00:00", "trade", 12.76, 6.0]
["2026-09-23T13:33:57.994749+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:33:57.994752+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:33:57.994754+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:33:57.994820+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.994821+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:33:57.994842+00:00", "trade", 12.76, 10.0]
["2026-09-23T13:33:57.994845+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.994850+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.994875+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.994900+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:57.994900+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:57.995236+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:57.995261+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995276+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:33:57.995276+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995291+00:00", "trade", 12.76, 71.0]
["2026-09-23T13:33:57.995316+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995376+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995486+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:57.995762+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995862+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.995892+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.996178+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:57.996218+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.996298+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:57.996379+00:00", "trade", 12.765, 300.0]
["2026-09-23T13:33:57.996499+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:58.005976+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:58.994848+00:00", "trade", 12.76, 71.0]
["2026-09-23T13:33:58.994851+00:00", "trade", 12.76, 300.0]
["2026-09-23T13:33:58.994901+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.994911+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.994962+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.995112+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.995458+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.996004+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.996019+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.996204+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:58.999237+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:59.002910+00:00", "quote", 12.76, 12.77]
["2026-09-23T13:33:59.011561+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:59.011884+00:00", "trade", 12.76, 200.0]
["2026-09-23T13:33:59.026922+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:33:59.672530+00:00", "trade", 12.76, 19.0]
["2026-09-23T13:33:59.672890+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:33:59.990873+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:34:00.103815+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:00.274076+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:00.274440+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:00.611117+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:01.083335+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:34:01.083580+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:34:01.547576+00:00", "trade", 12.77, 7.0]
["2026-09-23T13:34:01.595230+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:34:01.945957+00:00", "trade", 12.76, 8.0]
["2026-09-23T13:34:01.946320+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:02.553572+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:02.591934+00:00", "trade", 12.76, 11.0]
["2026-09-23T13:34:02.592292+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:02.968215+00:00", "trade", 12.76, 11.0]
["2026-09-23T13:34:02.968317+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:04.300167+00:00", "trade", 12.76, 100.0]
["2026-09-23T13:34:04.394721+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:05.066830+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:05.718584+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:34:05.903912+00:00", "trade", 12.76, 20.0]
["2026-09-23T13:34:05.955629+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:34:05.955644+00:00", "trade", 12.76, 6.0]
["2026-09-23T13:34:05.955694+00:00", "quote", 12.75, 12.77]
["2026-09-23T13:34:05.955889+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:34:05.955930+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:34:05.956015+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:34:05.956325+00:00", "quote", 12.75, 12.76]
["2026-09-23T13:34:05.956411+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:05.956612+00:00", "trade", 12.76, 2.0]
["2026-09-23T13:34:05.957944+00:00", "trade", 12.75, 10.0]
["2026-09-23T13:34:05.991484+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.120703+00:00", "trade", 12.76, 1.0]
["2026-09-23T13:34:06.341596+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:34:06.504137+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.504714+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.504759+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.504889+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.504914+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.504929+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.505225+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.505275+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.533597+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.540489+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.540504+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.562150+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.562336+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.562351+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.563097+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.563102+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:06.601819+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.601819+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:06.737138+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:06.737496+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:06.839754+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:07.602192+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:07.653211+00:00", "trade", 12.755, 5.0]
["2026-09-23T13:34:07.669871+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:34:07.707761+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:07.708128+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:07.732329+00:00", "trade", 12.755, 700.0]
["2026-09-23T13:34:07.751043+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:34:07.756855+00:00", "trade", 12.755, 700.0]
["2026-09-23T13:34:07.761775+00:00", "trade", 12.755, 2800.0]
["2026-09-23T13:34:07.762804+00:00", "trade", 12.755, 2800.0]
["2026-09-23T13:34:07.781622+00:00", "trade", 12.755, 8500.0]
["2026-09-23T13:34:07.784846+00:00", "trade", 12.755, 800.0]
["2026-09-23T13:34:07.789501+00:00", "trade", 12.755, 2800.0]
["2026-09-23T13:34:07.798862+00:00", "trade", 12.755, 300.0]
["2026-09-23T13:34:08.035251+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:08.035612+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:08.158316+00:00", "trade", 12.755, 8.0]
["2026-09-23T13:34:08.715750+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:08.716836+00:00", "trade", 12.77, 269.0]
["2026-09-23T13:34:08.766758+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:09.581676+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:09.630720+00:00", "trade", 12.755, 9.0]
["2026-09-23T13:34:09.630837+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:09.691118+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:10.158378+00:00", "trade", 12.75, 25.0]
["2026-09-23T13:34:10.412837+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:10.813590+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:11.227833+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:34:11.228191+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:11.536791+00:00", "trade", 12.7526, 2500.0]
["2026-09-23T13:34:11.680809+00:00", "trade", 12.74, 46.0]
["2026-09-23T13:34:11.681170+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:12.028882+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:12.029940+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:12.555865+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:34:12.854411+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:12.854781+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:13.055120+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:34:13.055216+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:13.748339+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:14.306123+00:00", "trade", 12.755, 9.0]
["2026-09-23T13:34:14.541739+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:15.307175+00:00", "trade", 12.77, 484.0]
["2026-09-23T13:34:15.455746+00:00", "trade", 12.755, 10.0]
["2026-09-23T13:34:15.692926+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:17.628680+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:17.629035+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:17.914504+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:18.487983+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:18.698668+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:18.699047+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:18.908035+00:00", "trade", 12.755, 2.0]
["2026-09-23T13:34:18.908399+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:19.488430+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:20.484294+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:34:20.484393+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:20.804994+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:21.664782+00:00", "trade", 12.755, 100.0]
["2026-09-23T13:34:21.924040+00:00", "trade", 12.7539, 5.0]
["2026-09-23T13:34:22.269204+00:00", "trade", 12.755, 1000.0]
["2026-09-23T13:34:22.347309+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:22.435805+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:22.441507+00:00", "trade", 12.755, 4.0]
["2026-09-23T13:34:22.446695+00:00", "trade", 12.76, 4.0]
["2026-09-23T13:34:22.722100+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:22.753601+00:00", "trade", 12.77, 1.0]
["2026-09-23T13:34:22.977621+00:00", "trade", 12.755, 21.0]
["2026-09-23T13:34:23.271476+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:23.568366+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:23.568998+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:23.569148+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:23.569344+00:00", "quote", 12.74, 12.77]
["2026-09-23T13:34:23.608010+00:00", "trade", 12.7603, 2.0]
["2026-09-23T13:34:23.946786+00:00", "trade", 12.755, 1.0]
["2026-09-23T13:34:24.029893+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:24.029903+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:24.029923+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:24.068274+00:00", "quote", 12.74, 12.76]
["2026-09-23T13:34:24.347070+00:00", "trade", 12.75, 1000.0]
["2026-09-23T13:34:24.384127+00:00", "trade", 12.75, 1100.0]
["2026-09-23T13:34:24.384208+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:34:24.384620+00:00", "trade", 12.75, 1100.0]
["2026-09-23T13:34:24.385309+00:00", "trade", 12.75, 600.0]
["2026-09-23T13:34:24.385462+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:34:24.387194+00:00", "trade", 12.75, 200.0]
["2026-09-23T13:34:24.390710+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:34:24.395022+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:34:24.395022+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:34:24.395064+00:00", "trade", 12.75, 700.0]
["2026-09-23T13:34:24.395066+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395066+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395086+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395091+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395097+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:24.395100+00:00", "trade", 12.73, 480.0]
["2026-09-23T13:34:24.395115+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395116+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395121+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395126+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395136+00:00", "trade", 12.74, 5.0]
["2026-09-23T13:34:24.395137+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395146+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395146+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395151+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395151+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395158+00:00", "trade", 12.74, 95.0]
["2026-09-23T13:34:24.395160+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395161+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395163+00:00", "trade", 12.73, 580.0]
["2026-09-23T13:34:24.395166+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395167+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:24.395167+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:24.395182+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395182+00:00", "trade", 12.74, 95.0]
["2026-09-23T13:34:24.395182+00:00", "quote", 12.74, 12.74]
["2026-09-23T13:34:24.395186+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395196+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395205+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395208+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:34:24.395208+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395212+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:24.395268+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:34:24.395277+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395297+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395327+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395417+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395422+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395437+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395515+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:34:24.395515+00:00", "trade", 12.73, 5.0]
["2026-09-23T13:34:24.395582+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:24.395818+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:24.396003+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:24.396018+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:24.396028+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.396053+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.396058+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.396535+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.396570+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.396981+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.397161+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.415031+00:00", "trade", 12.75, 1100.0]
["2026-09-23T13:34:24.417369+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.430044+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:24.430049+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:24.430611+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:24.462186+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:25.416069+00:00", "trade", 12.74, 165.0]
["2026-09-23T13:34:25.431048+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:25.431073+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:25.436869+00:00", "trade", 12.73, 8.0]
["2026-09-23T13:34:25.846767+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:26.294077+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:34:26.294173+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:26.526988+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:27.437424+00:00", "trade", 12.73, 23.0]
["2026-09-23T13:34:28.184300+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:34:28.184661+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:28.220013+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:28.220377+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:28.347032+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347038+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347117+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347119+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347123+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347158+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347161+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.347201+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:28.353672+00:00", "trade", 12.74, 15.0]
["2026-09-23T13:34:28.353738+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:28.353801+00:00", "trade", 12.74, 485.0]
["2026-09-23T13:34:29.347756+00:00", "trade", 12.74, 244.0]
["2026-09-23T13:34:29.391155+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.391240+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.391440+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.391496+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.519440+00:00", "trade", 12.73, 2.0]
["2026-09-23T13:34:29.519636+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:29.519640+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.519642+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:29.519642+00:00", "trade", 12.74, 74.0]
["2026-09-23T13:34:29.519695+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:29.519725+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.519745+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.519750+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.519785+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.519804+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:34:29.520036+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520042+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520051+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520066+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520126+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520131+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.520131+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.520132+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:34:29.520132+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:29.520138+00:00", "trade", 12.74, 68.0]
["2026-09-23T13:34:29.520141+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.520147+00:00", "trade", 12.74, 96.0]
["2026-09-23T13:34:29.520147+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.520176+00:00", "quote", 12.73, 12.74]
["2026-09-23T13:34:29.520181+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.520184+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:29.520186+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520247+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520372+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520427+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520527+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520588+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.520662+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.589596+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.623657+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.623687+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.628447+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:34:29.628450+00:00", "trade", 12.75, 20.0]
["2026-09-23T13:34:29.628456+00:00", "trade", 12.75, 80.0]
["2026-09-23T13:34:29.628464+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:34:29.628464+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.628467+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:34:29.628504+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.628514+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.628531+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:34:29.628554+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.629025+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.629471+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.633421+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.637064+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.637250+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.643469+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.644321+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.645138+00:00", "quote", 12.74, 12.75]
["2026-09-23T13:34:29.738575+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.819548+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:29.990905+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:30.304936+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:34:30.304991+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:34:30.305703+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:30.306575+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:30.365430+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:30.392370+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:30.739003+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:31.137060+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:31.137430+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:32.165750+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:32.908480+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:34:33.630556+00:00", "trade", 12.74, 600.0]
["2026-09-23T13:34:33.925127+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:33.959282+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:34.077736+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:34.193873+00:00", "trade", 12.74, 3.0]
["2026-09-23T13:34:34.193888+00:00", "trade", 12.74, 1.0]
["2026-09-23T13:34:34.804185+00:00", "trade", 12.7499, 3.0]
["2026-09-23T13:34:35.058774+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:36.381734+00:00", "trade", 12.74, 75.0]
["2026-09-23T13:34:36.393416+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:36.624233+00:00", "trade", 12.74, 500.0]
["2026-09-23T13:34:37.125660+00:00", "trade", 12.74, 6000.0]
["2026-09-23T13:34:37.310001+00:00", "trade", 12.74, 600.0]
["2026-09-23T13:34:37.312555+00:00", "trade", 12.74, 400.0]
["2026-09-23T13:34:37.313880+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.313886+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.313986+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314262+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314265+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314265+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314343+00:00", "trade", 12.74, 600.0]
["2026-09-23T13:34:37.314415+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.314434+00:00", "trade", 12.74, 600.0]
["2026-09-23T13:34:37.314437+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314443+00:00", "trade", 12.74, 10.0]
["2026-09-23T13:34:37.314446+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314475+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:34:37.314491+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314515+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314725+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:34:37.314734+00:00", "trade", 12.745, 400.0]
["2026-09-23T13:34:37.314734+00:00", "trade", 12.745, 200.0]
["2026-09-23T13:34:37.314755+00:00", "quote", 12.73, 12.76]
["2026-09-23T13:34:37.314764+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314849+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.314856+00:00", "quote", 12.72, 12.76]
["2026-09-23T13:34:37.314927+00:00", "trade", 12.74, 100.0]
["2026-09-23T13:34:37.314951+00:00", "quote", 12.72, 12.76]
["2026-09-23T13:34:37.315017+00:00", "trade", 12.74, 200.0]
["2026-09-23T13:34:37.315101+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.315276+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:37.315572+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.315617+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.337093+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.347634+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.347914+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.379650+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.379650+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.652934+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.653696+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:37.653696+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.653756+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:37.741775+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:38.316310+00:00", "trade", 12.75, 327.0]
["2026-09-23T13:34:38.422678+00:00", "trade", 12.735, 144.0]
["2026-09-23T13:34:38.423716+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:34:38.742293+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:39.435058+00:00", "trade", 12.75, 2.0]
["2026-09-23T13:34:39.435164+00:00", "trade", 12.75, 1.0]
["2026-09-23T13:34:39.500475+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:39.500520+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:39.500575+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:39.502927+00:00", "trade", 12.735, 300.0]
["2026-09-23T13:34:39.503828+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:39.775134+00:00", "trade", 12.735, 1.0]
["2026-09-23T13:34:39.901307+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:40.186295+00:00", "trade", 12.735, 8.0]
["2026-09-23T13:34:40.186886+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:40.396476+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:40.396843+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:40.580405+00:00", "trade", 12.75, 100.0]
["2026-09-23T13:34:40.580547+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.580898+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.580948+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.580993+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.581058+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.773029+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.773079+00:00", "quote", 12.73, 12.75]
["2026-09-23T13:34:40.773112+00:00", "trade", 12.74, 300.0]
["2026-09-23T13:34:40.773300+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:41.503202+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:41.503563+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:41.789134+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:42.163178+00:00", "trade", 12.735, 400.0]
["2026-09-23T13:34:42.164291+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:42.202376+00:00", "trade", 12.735, 2.0]
["2026-09-23T13:34:42.268177+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:42.335462+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:42.460550+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:42.757913+00:00", "trade", 12.7396, 3.0]
["2026-09-23T13:34:42.758262+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:43.160468+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:43.163651+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:43.394053+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:43.437273+00:00", "trade", 12.735, 800.0]
["2026-09-23T13:34:43.437276+00:00", "trade", 12.735, 100.0]
["2026-09-23T13:34:43.437948+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:44.189029+00:00", "trade", 12.735, 4.0]
["2026-09-23T13:34:45.050360+00:00", "trade", 12.7396, 10.0]
["2026-09-23T13:34:45.050718+00:00", "trade", 12.7396, 1.0]
["2026-09-23T13:34:45.408033+00:00", "trade", 12.75, 102.0]
["2026-09-23T13:34:45.537488+00:00", "trade", 12.735, 300.0]
["2026-09-23T13:34:45.537491+00:00", "trade", 12.73, 100.0]
["2026-09-23T13:34:45.537492+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:45.537494+00:00", "trade", 12.72, 693.0]
["2026-09-23T13:34:45.537494+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:45.537597+00:00", "quote", 12.72, 12.75]
["2026-09-23T13:34:45.537630+00:00", "trade", 12.735, 300.0]
["2026-09-23T13:34:45.537641+00:00", "trade", 12.735, 7.0]
["2026-09-23T13:34:45.537643+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:45.537668+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:45.537669+00:00", "trade", 12.73, 300.0]
["2026-09-23T13:34:45.537778+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:45.537843+00:00", "trade", 12.735, 500.0]
["2026-09-23T13:34:45.537849+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:45.537868+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:45.537873+00:00", "quote", 12.72, 12.74]
["2026-09-23T13:34:45.537883+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.537894+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:34:45.537898+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.537903+00:00", "trade", 12.73, 4.0]
["2026-09-23T13:34:45.537909+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:34:45.537983+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538129+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538270+00:00", "trade", 12.73, 3.0]
["2026-09-23T13:34:45.538289+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538289+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538319+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538324+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538359+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.538532+00:00", "trade", 12.73, 306.0]
["2026-09-23T13:34:45.538550+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.541893+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.541968+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542790+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542865+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542868+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:34:45.542870+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542870+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542871+00:00", "trade", 12.73, 2.0]
["2026-09-23T13:34:45.542874+00:00", "trade", 12.73, 98.0]
["2026-09-23T13:34:45.542900+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542900+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542910+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.542916+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:45.543171+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.543512+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.544148+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.545283+00:00", "trade", 12.7275, 400.0]
["2026-09-23T13:34:45.545457+00:00", "trade", 12.72, 1300.0]
["2026-09-23T13:34:45.545466+00:00", "trade", 12.7275, 400.0]
["2026-09-23T13:34:45.545908+00:00", "trade", 12.72, 600.0]
["2026-09-23T13:34:45.561374+00:00", "trade", 12.725, 300.0]
["2026-09-23T13:34:45.572311+00:00", "trade", 12.725, 300.0]
["2026-09-23T13:34:45.582454+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.705426+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.706369+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:45.949127+00:00", "trade", 12.727, 28.0]
["2026-09-23T13:34:45.949157+00:00", "trade", 12.727, 1.0]
["2026-09-23T13:34:46.007063+00:00", "trade", 12.73, 800.0]
["2026-09-23T13:34:46.007132+00:00", "trade", 12.73, 400.0]
["2026-09-23T13:34:46.007138+00:00", "trade", 12.73, 1000.0]
["2026-09-23T13:34:46.007355+00:00", "trade", 12.73, 600.0]
["2026-09-23T13:34:46.007373+00:00", "trade", 12.73, 600.0]
["2026-09-23T13:34:46.026814+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:46.026814+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:34:46.026815+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.026817+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:34:46.026878+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:46.026892+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:46.026900+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.026900+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027094+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:46.027133+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:46.027154+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.027184+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:34:46.027186+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027187+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:46.027196+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027196+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027201+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027201+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027226+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027226+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027276+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027286+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027312+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027313+00:00", "trade", 12.725, 200.0]
["2026-09-23T13:34:46.027325+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.027346+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027361+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027365+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:46.027365+00:00", "trade", 12.72, 15.0]
["2026-09-23T13:34:46.027370+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:34:46.027385+00:00", "trade", 12.72, 5.0]
["2026-09-23T13:34:46.027437+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027442+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027447+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027447+00:00", "quote", 12.72, 12.73]
["2026-09-23T13:34:46.027449+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.027452+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.027455+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.027462+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.027464+00:00", "trade", 12.72, 95.0]
["2026-09-23T13:34:46.027492+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027492+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027497+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027512+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027567+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027642+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027647+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027712+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027727+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027728+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.027762+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027762+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.027776+00:00", "trade", 12.725, 300.0]
["2026-09-23T13:34:46.027828+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.028454+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.028650+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.029045+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:46.029689+00:00", "trade", 12.72, 44.0]
["2026-09-23T13:34:46.029692+00:00", "trade", 12.72, 56.0]
["2026-09-23T13:34:46.029692+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.029743+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.031304+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:46.043281+00:00", "trade", 12.725, 100.0]
["2026-09-23T13:34:46.067597+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.068559+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.227703+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.262277+00:00", "trade", 12.72, 300.0]
["2026-09-23T13:34:46.611239+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.611379+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:46.611570+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:47.031954+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:47.032455+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:47.032595+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:47.032916+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:47.263374+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:34:47.378920+00:00", "trade", 12.7231, 80.0]
["2026-09-23T13:34:47.379285+00:00", "trade", 12.7231, 1.0]
["2026-09-23T13:34:47.926650+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:34:48.027556+00:00", "trade", 12.73, 193.0]
["2026-09-23T13:34:48.290886+00:00", "trade", 12.72, 600.0]
["2026-09-23T13:34:48.561379+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:34:48.651407+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651410+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:34:48.651461+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651461+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651463+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:34:48.651464+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:34:48.651467+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:34:48.651467+00:00", "trade", 12.7, 125.0]
["2026-09-23T13:34:48.651478+00:00", "quote", 12.7, 12.73]
["2026-09-23T13:34:48.651493+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651503+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651510+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:34:48.651512+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:34:48.651513+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651518+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651518+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651523+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651539+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651539+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:34:48.651543+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651566+00:00", "trade", 12.72, 15.0]
["2026-09-23T13:34:48.651568+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651576+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651578+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651584+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651587+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:34:48.651587+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651588+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651593+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651593+00:00", "trade", 12.72, 85.0]
["2026-09-23T13:34:48.651602+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:34:48.651617+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:34:48.651618+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.651628+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651638+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651668+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651669+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:48.651683+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651688+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651693+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651716+00:00", "trade", 12.71, 17.0]
["2026-09-23T13:34:48.651737+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651755+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651764+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651770+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.651779+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651779+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651785+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:34:48.651789+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:48.651789+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:48.651792+00:00", "trade", 12.7, 10.0]
["2026-09-23T13:34:48.651795+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:48.651795+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:34:48.651816+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651819+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651843+00:00", "trade", 12.71, 101.0]
["2026-09-23T13:34:48.651854+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651879+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651889+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651889+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651899+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651900+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651904+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651906+00:00", "trade", 12.71, 400.0]
["2026-09-23T13:34:48.651909+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651909+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651912+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651914+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651915+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651919+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651921+00:00", "trade", 12.71, 400.0]
["2026-09-23T13:34:48.651921+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651944+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651951+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.651954+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.651954+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652000+00:00", "trade", 12.71, 83.0]
["2026-09-23T13:34:48.652004+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652011+00:00", "trade", 12.71, 317.0]
["2026-09-23T13:34:48.652014+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.652014+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652014+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652014+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652019+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652021+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.652023+00:00", "trade", 12.71, 517.0]
["2026-09-23T13:34:48.652024+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652024+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652029+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652035+00:00", "trade", 12.71, 517.0]
["2026-09-23T13:34:48.652039+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.652047+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.652094+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:48.652095+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.652101+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.652134+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:34:48.652139+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:34:48.652155+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:34:48.652167+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:48.652169+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:34:48.652175+00:00", "quote", 12.71, 12.71]
["2026-09-23T13:34:48.652180+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652195+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.652200+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.652255+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.652258+00:00", "trade", 12.71, 339.0]
["2026-09-23T13:34:48.652260+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:48.652261+00:00", "trade", 12.71, 15.0]
["2026-09-23T13:34:48.652264+00:00", "trade", 12.71, 246.0]
["2026-09-23T13:34:48.652270+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652280+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652280+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652320+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652345+00:00", "trade", 12.71, 93.0]
["2026-09-23T13:34:48.652345+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652349+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:34:48.652349+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.652350+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652380+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652410+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652435+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652656+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652746+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652917+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:34:48.652917+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:48.652946+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.652985+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.653262+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.653322+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.653332+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.653418+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.653828+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.653954+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:48.654155+00:00", "trade", 12.72, 517.0]
["2026-09-23T13:34:48.654378+00:00", "trade", 12.72, 517.0]
["2026-09-23T13:34:48.654591+00:00", "trade", 12.72, 517.0]
["2026-09-23T13:34:48.662038+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.662043+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.666238+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:34:48.666265+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:48.667269+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:48.667432+00:00", "trade", 12.715, 1600.0]
["2026-09-23T13:34:48.667817+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:48.672317+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.677450+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.677545+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.677590+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.678161+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.678161+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.698540+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:48.718267+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:48.731968+00:00", "trade", 12.72, 1203.0]
["2026-09-23T13:34:48.732034+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:34:48.962057+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:34:49.188208+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.188785+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.409223+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:34:49.748943+00:00", "trade", 12.72, 2.0]
["2026-09-23T13:34:49.835874+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:34:49.835877+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.835878+00:00", "trade", 12.71, 14.0]
["2026-09-23T13:34:49.835880+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:34:49.835883+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:49.835883+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:34:49.835883+00:00", "trade", 12.7, 94.0]
["2026-09-23T13:34:49.835886+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:34:49.835934+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:49.835949+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:49.835958+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:49.836078+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:49.836198+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:49.836218+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836233+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836255+00:00", "trade", 12.715, 192.0]
["2026-09-23T13:34:49.836258+00:00", "trade", 12.715, 72.0]
["2026-09-23T13:34:49.836264+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:49.836344+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836424+00:00", "trade", 12.715, 108.0]
["2026-09-23T13:34:49.836424+00:00", "trade", 12.71, 84.0]
["2026-09-23T13:34:49.836449+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836479+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836689+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836773+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:34:49.836779+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:49.836790+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.836810+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.837146+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:34:49.837226+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.837266+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.837301+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.837336+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.837461+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.844642+00:00", "trade", 12.715, 800.0]
["2026-09-23T13:34:49.844946+00:00", "trade", 12.7125, 1200.0]
["2026-09-23T13:34:49.845755+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:49.846014+00:00", "trade", 12.7125, 300.0]
["2026-09-23T13:34:49.846483+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.857268+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:49.859134+00:00", "trade", 12.715, 800.0]
["2026-09-23T13:34:49.870513+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:49.885090+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.088796+00:00", "trade", 12.715, 1.0]
["2026-09-23T13:34:50.292428+00:00", "trade", 12.7165, 3.0]
["2026-09-23T13:34:50.292794+00:00", "trade", 12.7165, 1.0]
["2026-09-23T13:34:50.812072+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:50.812072+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:34:50.812073+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.812075+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:50.812649+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.813319+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:50.814513+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:50.816778+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:50.816859+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:34:50.817271+00:00", "trade", 12.715, 800.0]
["2026-09-23T13:34:50.817445+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.819899+00:00", "trade", 12.715, 400.0]
["2026-09-23T13:34:50.820630+00:00", "trade", 12.71, 72.0]
["2026-09-23T13:34:50.820658+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.820688+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.820696+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:50.820699+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:34:50.820728+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.820735+00:00", "trade", 12.71, 92.0]
["2026-09-23T13:34:50.820738+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:50.820748+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:50.820763+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:50.820778+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.820846+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:50.821079+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.821207+00:00", "trade", 12.715, 400.0]
["2026-09-23T13:34:50.821470+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.823319+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.823324+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.823665+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.823710+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.823760+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.825781+00:00", "trade", 12.71, 8.0]
["2026-09-23T13:34:50.825800+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.825805+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.825830+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.827364+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.852965+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.852995+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.853276+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.997173+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:50.997408+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:50.997423+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:51.040359+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:51.040536+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:51.040627+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:34:51.053918+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:34:51.055741+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:34:51.055957+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:34:51.056459+00:00", "trade", 12.69, 2300.0]
["2026-09-23T13:34:51.057855+00:00", "trade", 12.695, 1000.0]
["2026-09-23T13:34:51.057885+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:34:51.064275+00:00", "trade", 12.71, 421.0]
["2026-09-23T13:34:51.232889+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:34:51.252394+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:51.519860+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:51.707155+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:34:51.707215+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:34:51.771926+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:34:51.772280+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:34:52.325760+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325764+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:52.325810+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325815+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325815+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325830+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325830+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:52.325840+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:52.325860+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:34:52.325878+00:00", "trade", 12.71, 58.0]
["2026-09-23T13:34:52.325880+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.325881+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:52.325881+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:34:52.325895+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.325950+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.326029+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:52.326306+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.326306+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.326497+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:52.326522+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:52.326662+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.326687+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.326708+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.368847+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:52.368872+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.369118+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.401530+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.425898+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.425918+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.458701+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:52.460965+00:00", "trade", 12.705, 300.0]
["2026-09-23T13:34:52.460965+00:00", "trade", 12.705, 100.0]
["2026-09-23T13:34:52.528806+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:34:52.529032+00:00", "trade", 12.72, 850.0]
["2026-09-23T13:34:53.326278+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:53.370548+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:53.622827+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:34:53.625008+00:00", "trade", 12.7, 400.0]
["2026-09-23T13:34:53.644835+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:53.644837+00:00", "trade", 12.71, 400.0]
["2026-09-23T13:34:53.645301+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:53.645311+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.645411+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.645461+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.645847+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.646008+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.646157+00:00", "trade", 12.72, 900.0]
["2026-09-23T13:34:53.689631+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:53.690313+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:54.343355+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:54.645909+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.053508+00:00", "trade", 12.71, 20.0]
["2026-09-23T13:34:55.053508+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.053558+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.053588+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.061025+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.061086+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.076222+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.082917+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.082927+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.098825+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.098851+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:55.098855+00:00", "trade", 12.72, 380.0]
["2026-09-23T13:34:55.098875+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.098875+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.098880+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.098905+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.098905+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.105907+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.135913+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:55.292500+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:55.908406+00:00", "trade", 12.7171, 250.0]
["2026-09-23T13:34:55.912355+00:00", "trade", 12.715, 250.0]
["2026-09-23T13:34:56.389002+00:00", "trade", 12.7165, 1.0]
["2026-09-23T13:34:56.389360+00:00", "trade", 12.7165, 1.0]
["2026-09-23T13:34:56.401323+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:34:56.432470+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:56.432600+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:56.433574+00:00", "trade", 12.71, 20.0]
["2026-09-23T13:34:56.646685+00:00", "trade", 12.71, 447.0]
["2026-09-23T13:34:56.832199+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:34:57.018497+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:57.019189+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:34:57.467473+00:00", "trade", 12.7096, 2.0]
["2026-09-23T13:34:57.467861+00:00", "trade", 12.7096, 1.0]
["2026-09-23T13:34:57.507394+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:57.541390+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:57.541425+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:57.541445+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:57.541465+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.541470+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:34:57.541490+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.541535+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.541566+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.542413+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.549078+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:57.606620+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:58.543241+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:34:58.543397+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:58.556222+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:58.868954+00:00", "trade", 12.71, 12.0]
["2026-09-23T13:34:58.869056+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:59.241631+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:59.506559+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:34:59.544536+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:59.661927+00:00", "trade", 12.71, 24.0]
["2026-09-23T13:34:59.798818+00:00", "trade", 12.7131, 1.0]
["2026-09-23T13:34:59.799176+00:00", "trade", 12.7131, 1.0]
["2026-09-23T13:34:59.938166+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:34:59.990922+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.006218+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:35:00.007935+00:00", "trade", 12.72, 253.0]
["2026-09-23T13:35:00.013570+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.013621+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.014297+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.184692+00:00", "trade", 12.71, 600.0]
["2026-09-23T13:35:00.318254+00:00", "trade", 12.709, 741.0]
["2026-09-23T13:35:00.381687+00:00", "trade", 12.72, 500.0]
["2026-09-23T13:35:00.381750+00:00", "trade", 12.72, 800.0]
["2026-09-23T13:35:00.381759+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:35:00.381841+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:35:00.381940+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:35:00.382144+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:35:00.382162+00:00", "trade", 12.72, 200.0]
["2026-09-23T13:35:00.382493+00:00", "trade", 12.72, 400.0]
["2026-09-23T13:35:00.396531+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.399332+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.399337+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.399411+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:35:00.399432+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.399503+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.399637+00:00", "trade", 12.72, 1.0]
["2026-09-23T13:35:00.399638+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.399640+00:00", "trade", 12.72, 30.0]
["2026-09-23T13:35:00.504171+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.504252+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.518651+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.519042+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.519348+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.591985+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592031+00:00", "trade", 12.72, 40.0]
["2026-09-23T13:35:00.592045+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592091+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592130+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.592145+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.592206+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.592216+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592218+00:00", "trade", 12.72, 80.0]
["2026-09-23T13:35:00.592224+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.592396+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592807+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592832+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.592927+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.593144+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:35:00.593147+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.593147+00:00", "trade", 12.71, 160.0]
["2026-09-23T13:35:00.593165+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:35:00.593168+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.593228+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.593253+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.593387+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.600547+00:00", "trade", 12.715, 400.0]
["2026-09-23T13:35:00.601882+00:00", "trade", 12.715, 200.0]
["2026-09-23T13:35:00.643282+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.645517+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.652925+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.690620+00:00", "trade", 12.72, 80.0]
["2026-09-23T13:35:00.690620+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.690695+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.690985+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.721029+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:35:00.757166+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.761637+00:00", "trade", 12.715, 100.0]
["2026-09-23T13:35:00.766061+00:00", "trade", 12.715, 40.0]
["2026-09-23T13:35:00.772463+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.777073+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.782937+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.794743+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.794791+00:00", "trade", 12.715, 300.0]
["2026-09-23T13:35:00.795032+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:35:00.795356+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:35:00.795639+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:35:00.795705+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:35:00.795865+00:00", "trade", 12.715, 600.0]
["2026-09-23T13:35:00.798667+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:35:00.798673+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:35:00.798712+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.798852+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799047+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799067+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799087+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799163+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799163+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799188+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.799288+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:00.826097+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.826168+00:00", "trade", 12.71, 40.0]
["2026-09-23T13:35:00.826192+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.826197+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.826202+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.826262+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.833249+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.833274+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.881654+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:00.881655+00:00", "trade", 12.71, 120.0]
["2026-09-23T13:35:01.135031+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:01.135086+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:01.241157+00:00", "trade", 12.705, 40.0]
["2026-09-23T13:35:01.241484+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:01.316952+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:01.317322+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:01.355600+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:01.355618+00:00", "trade", 12.7, 29.0]
["2026-09-23T13:35:02.050426+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:02.063287+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:02.135539+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:02.769362+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:35:02.838706+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:02.839070+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:03.040606+00:00", "trade", 12.7, 31.0]
["2026-09-23T13:35:03.063564+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:03.435496+00:00", "trade", 12.6879, 7.0]
["2026-09-23T13:35:03.636454+00:00", "trade", 12.71, 2.0]
["2026-09-23T13:35:03.637492+00:00", "trade", 12.71, 373.0]
["2026-09-23T13:35:04.347867+00:00", "trade", 12.7, 63.0]
["2026-09-23T13:35:04.483378+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:04.581525+00:00", "trade", 12.7, 20.0]
["2026-09-23T13:35:04.921207+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:35:05.585387+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:05.712755+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.108340+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.108430+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.108515+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.108666+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.327952+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:06.421574+00:00", "trade", 12.7031, 5.0]
["2026-09-23T13:35:06.421932+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:06.459961+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:35:06.462201+00:00", "trade", 12.7, 15.0]
["2026-09-23T13:35:06.518377+00:00", "trade", 12.7, 500.0]
["2026-09-23T13:35:07.110262+00:00", "trade", 12.7, 2.0]
["2026-09-23T13:35:07.110306+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.110321+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.110807+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.110838+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.110838+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.110938+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.111399+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.115313+00:00", "quote", 12.7, 12.71]
["2026-09-23T13:35:07.143149+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:07.143174+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:07.826303+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:07.826498+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:07.959228+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:35:08.049475+00:00", "trade", 12.7, 9.0]
["2026-09-23T13:35:08.143662+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:10.811326+00:00", "trade", 12.7, 700.0]
["2026-09-23T13:35:10.861338+00:00", "trade", 12.7, 600.0]
["2026-09-23T13:35:11.096295+00:00", "trade", 12.7, 205.0]
["2026-09-23T13:35:13.439127+00:00", "trade", 12.7031, 7.0]
["2026-09-23T13:35:13.439488+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:13.485317+00:00", "trade", 12.7031, 9.0]
["2026-09-23T13:35:13.485675+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:13.749837+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:35:13.767561+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:35:13.800066+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:35:13.954681+00:00", "trade", 12.7, 9.0]
["2026-09-23T13:35:14.010704+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:35:14.017687+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:14.382186+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:35:14.462740+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:15.126542+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:15.126587+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:35:15.126618+00:00", "trade", 12.7, 7.0]
["2026-09-23T13:35:15.126638+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126638+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126643+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126668+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126673+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126708+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.126973+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.127114+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.127239+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.131685+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.160363+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.160363+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:15.232382+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:35:16.253786+00:00", "trade", 12.6935, 11.0]
["2026-09-23T13:35:16.254144+00:00", "trade", 12.6935, 1.0]
["2026-09-23T13:35:16.327542+00:00", "trade", 12.695, 2.0]
["2026-09-23T13:35:16.511679+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:35:16.728770+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.729181+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.729407+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.776288+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.811879+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:35:16.851147+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.851151+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.851198+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.851216+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:35:16.851234+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.851246+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.851296+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.851420+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:35:16.851492+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.851523+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:35:16.851537+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:35:16.851541+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:35:16.851544+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:35:16.851694+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:35:16.851730+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.851733+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.851742+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:35:16.851751+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:35:16.851753+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.851762+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:35:16.851762+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:35:16.852106+00:00", "trade", 12.69, 95.0]
["2026-09-23T13:35:16.852106+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.852108+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852123+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:35:16.852139+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852142+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.852142+00:00", "trade", 12.69, 95.0]
["2026-09-23T13:35:16.852173+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852178+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852184+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852184+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852193+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852193+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852208+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852213+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852274+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852379+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852512+00:00", "trade", 12.69, 10.0]
["2026-09-23T13:35:16.852845+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852845+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852860+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852954+00:00", "trade", 12.69, 408.0]
["2026-09-23T13:35:16.852965+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.852980+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.853030+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.853527+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.854033+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.854183+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.854689+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.854840+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.855351+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.857160+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.857357+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857363+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857366+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857366+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857372+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857381+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857391+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.857606+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.857609+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:35:16.857609+00:00", "trade", 12.69, 45.0]
["2026-09-23T13:35:16.857612+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:16.857616+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857616+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:16.857617+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:16.857637+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:16.857832+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858012+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858107+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858157+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858358+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858488+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858543+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858569+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858634+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.858654+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.861896+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.862167+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.862403+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.862433+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.862638+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.957453+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:35:16.957639+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.118798+00:00", "trade", 12.69, 3.0]
["2026-09-23T13:35:17.231129+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.288265+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.526120+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.526726+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.528004+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.604356+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:17.957851+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:19.018868+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:19.019790+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:35:19.149097+00:00", "trade", 12.69, 800.0]
["2026-09-23T13:35:19.673270+00:00", "trade", 12.6922, 2.0]
["2026-09-23T13:35:19.931096+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:35:19.992286+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:35:19.992346+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:20.059745+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:20.059823+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:35:20.351974+00:00", "trade", 12.69, 12.0]
["2026-09-23T13:35:20.421448+00:00", "trade", 12.69, 15.0]
["2026-09-23T13:35:20.458346+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:35:20.458451+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:35:20.490666+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:20.496314+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:20.496344+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496395+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:35:20.496405+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:35:20.496415+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496415+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496415+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496444+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496710+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496870+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.496910+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.501411+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:35:20.502062+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:20.529282+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:20.529287+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:20.574818+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:35:20.830215+00:00", "trade", 12.68, 18.0]
["2026-09-23T13:35:20.982091+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:35:21.022329+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:21.023306+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:21.026444+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:35:21.071692+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.083522+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.083790+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.083796+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:35:21.083856+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:35:21.083859+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.083875+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.083880+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.083905+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.083910+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.083915+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.084018+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:35:21.084039+00:00", "trade", 12.68, 800.0]
["2026-09-23T13:35:21.084130+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:35:21.084221+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.084341+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.084391+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.084426+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.084479+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:35:21.084507+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.088937+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.090418+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:35:21.114748+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.114774+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.129444+00:00", "trade", 12.68, 18.0]
["2026-09-23T13:35:21.129505+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.130365+00:00", "trade", 12.68, 10.0]
["2026-09-23T13:35:21.130443+00:00", "trade", 12.68, 72.0]
["2026-09-23T13:35:21.130446+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.130451+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.130466+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.130479+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.130485+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:35:21.130541+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.130747+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.131128+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.604783+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:21.605375+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:21.788585+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.042925+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:35:22.042946+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.043626+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.085766+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.086217+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.606003+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.846149+00:00", "trade", 12.67, 26.0]
["2026-09-23T13:35:22.846204+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:22.846219+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:22.846224+00:00", "trade", 12.67, 24.0]
["2026-09-23T13:35:22.846229+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:22.846252+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.846254+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:22.846272+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.846274+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.846304+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:22.846348+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.846349+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:22.846354+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846554+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:35:22.846574+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:35:22.846618+00:00", "trade", 12.67, 67.0]
["2026-09-23T13:35:22.846633+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.846635+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846665+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:35:22.846672+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.846675+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846700+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:35:22.846720+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846721+00:00", "trade", 12.67, 343.0]
["2026-09-23T13:35:22.846748+00:00", "trade", 12.67, 36.0]
["2026-09-23T13:35:22.846750+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846760+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846780+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846785+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846785+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846795+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846810+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846820+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846830+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846875+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846885+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846955+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846955+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.846990+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847000+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847042+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:35:22.847141+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847146+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847462+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847517+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847567+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.847629+00:00", "trade", 12.67, 15.0]
["2026-09-23T13:35:22.847822+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.848026+00:00", "trade", 12.67, 39.0]
["2026-09-23T13:35:22.848071+00:00", "trade", 12.67, 15.0]
["2026-09-23T13:35:22.848118+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.848404+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.848434+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.848494+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.850444+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.851371+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.860286+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.860301+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.860475+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.861269+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.863197+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.863338+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.863359+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.863903+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.865906+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.866195+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.866700+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.866884+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.868664+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.877938+00:00", "trade", 12.67, 400.0]
["2026-09-23T13:35:22.878386+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:35:22.878410+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.878671+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.878671+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.878888+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.879721+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.879745+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.880079+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.880434+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.880464+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.881679+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.884971+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.886081+00:00", "trade", 12.675, 10.0]
["2026-09-23T13:35:22.887278+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.889954+00:00", "trade", 12.675, 400.0]
["2026-09-23T13:35:22.892255+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.894676+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.894967+00:00", "trade", 12.67, 90.0]
["2026-09-23T13:35:22.897045+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.899788+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.902121+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.905186+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.907498+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.910292+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.910917+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:35:22.912803+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.915717+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.918396+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.921650+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:35:22.921863+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.924044+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.926681+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.929068+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.931937+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.933353+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.933796+00:00", "trade", 12.67, 6.0]
["2026-09-23T13:35:22.933970+00:00", "trade", 12.67, 94.0]
["2026-09-23T13:35:22.934162+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.934626+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:22.945256+00:00", "trade", 12.671, 200.0]
["2026-09-23T13:35:22.946813+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.956051+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:35:22.967103+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:35:22.978779+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.979357+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.979742+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:22.984036+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.984106+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.984168+00:00", "trade", 12.68, 57.0]
["2026-09-23T13:35:22.984372+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.984427+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:22.991521+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:22.992149+00:00", "trade", 12.67, 3023.0]
["2026-09-23T13:35:23.083097+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:23.083658+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:23.085308+00:00", "trade", 12.675, 400.0]
["2026-09-23T13:35:23.085990+00:00", "trade", 12.68, 284.0]
["2026-09-23T13:35:23.195757+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:35:23.196097+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:35:23.489212+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:23.846927+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:23.896774+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:35:24.073414+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:35:24.437528+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:35:24.965655+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:35:25.145262+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:25.955659+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:35:25.978062+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:26.261284+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:26.314276+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:26.772917+00:00", "trade", 12.68, 3.0]
["2026-09-23T13:35:27.187732+00:00", "trade", 12.675, 4.0]
["2026-09-23T13:35:27.580637+00:00", "trade", 12.675, 24.0]
["2026-09-23T13:35:28.520876+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:35:28.520978+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:35:28.958067+00:00", "trade", 12.675, 2.0]
["2026-09-23T13:35:29.015545+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:29.015726+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:29.059501+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:29.591705+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:29.630086+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:35:29.797519+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:29.797521+00:00", "trade", 12.67, 800.0]
["2026-09-23T13:35:29.797533+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:35:29.797545+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:35:29.990949+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:30.684887+00:00", "trade", 12.675, 500.0]
["2026-09-23T13:35:30.732337+00:00", "trade", 12.675, 146.0]
["2026-09-23T13:35:31.284389+00:00", "trade", 12.67, 24.0]
["2026-09-23T13:35:31.284393+00:00", "trade", 12.67, 39.0]
["2026-09-23T13:35:31.284393+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:35:31.284395+00:00", "trade", 12.67, 27.0]
["2026-09-23T13:35:31.284443+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:35:31.284453+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:31.284455+00:00", "trade", 12.67, 200.0]
["2026-09-23T13:35:31.284508+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:35:31.284705+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:31.284944+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:35:31.284949+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:35:31.284989+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.284989+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.284999+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285029+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285039+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285214+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285244+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285400+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285405+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285405+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.285649+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:35:31.285914+00:00", "trade", 12.67, 6.0]
["2026-09-23T13:35:31.290056+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.312620+00:00", "trade", 12.665, 400.0]
["2026-09-23T13:35:31.312693+00:00", "trade", 12.665, 126.0]
["2026-09-23T13:35:31.315540+00:00", "trade", 12.665, 449.0]
["2026-09-23T13:35:31.315662+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.315687+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.315946+00:00", "trade", 12.665, 400.0]
["2026-09-23T13:35:31.316199+00:00", "trade", 12.665, 400.0]
["2026-09-23T13:35:31.316509+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:31.316527+00:00", "trade", 12.67, 313.0]
["2026-09-23T13:35:31.322261+00:00", "trade", 12.665, 400.0]
["2026-09-23T13:35:31.327193+00:00", "trade", 12.665, 2900.0]
["2026-09-23T13:35:31.327253+00:00", "trade", 12.6665, 22.0]
["2026-09-23T13:35:31.327614+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:35:31.620375+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:35:31.620465+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:35:31.951098+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:31.952325+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:31.952475+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:31.952950+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:32.962633+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:34.274392+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:35:34.360212+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:34.360237+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:34.360383+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:34.420654+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:35:34.454692+00:00", "trade", 12.664, 742.0]
["2026-09-23T13:35:34.765231+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:35:35.811077+00:00", "trade", 12.665, 11.0]
["2026-09-23T13:35:36.395793+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:35:36.726711+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:36.775663+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:36.777962+00:00", "trade", 12.66, 120.0]
["2026-09-23T13:35:37.107118+00:00", "trade", 12.665, 555.0]
["2026-09-23T13:35:37.165565+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:35:37.165926+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:35:37.481045+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:37.481099+00:00", "trade", 12.66, 80.0]
["2026-09-23T13:35:37.481114+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:37.481150+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:37.481164+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:37.481385+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:37.481420+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:37.481421+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:37.481500+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:37.481600+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481766+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481796+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481816+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481831+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481836+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.481891+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:37.482051+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.482076+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.484748+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.486071+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.489168+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.504365+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.504394+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.504460+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.518774+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:37.518799+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:35:37.519405+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:35:37.566442+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:35:37.566442+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:35:37.710213+00:00", "trade", 12.67, 63.0]
["2026-09-23T13:35:37.711834+00:00", "trade", 12.67, 224.0]
["2026-09-23T13:35:37.721217+00:00", "trade", 12.6596, 21.0]
["2026-09-23T13:35:37.721577+00:00", "trade", 12.6596, 1.0]
["2026-09-23T13:35:38.208362+00:00", "quote", 12.64, 12.67]
["2026-09-23T13:35:38.226997+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:38.226997+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:38.227057+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.227122+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.228706+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.228721+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.228724+00:00", "trade", 12.645, 56.0]
["2026-09-23T13:35:38.228751+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.231558+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.232485+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.244604+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.273287+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:38.343786+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:35:39.225593+00:00", "trade", 12.645, 800.0]
["2026-09-23T13:35:39.245282+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:39.358031+00:00", "trade", 12.645, 3.0]
["2026-09-23T13:35:39.528773+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:35:39.662429+00:00", "trade", 12.645, 250.0]
["2026-09-23T13:35:39.969059+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:35:40.074910+00:00", "trade", 12.645, 50.0]
["2026-09-23T13:35:40.075355+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:40.461152+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:40.462059+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:40.590194+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:35:40.590555+00:00", "trade", 12.6496, 1.0]
["2026-09-23T13:35:40.602999+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:40.685094+00:00", "quote", 12.63, 12.66]
["2026-09-23T13:35:41.417790+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:41.417790+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:41.417840+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:35:41.417851+00:00", "trade", 12.66, 40.0]
["2026-09-23T13:35:41.417870+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.417885+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.417905+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.417920+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.424902+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.545095+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:35:41.780356+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:35:41.793463+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:41.793543+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:42.939316+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020288+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.020290+00:00", "trade", 12.66, 800.0]
["2026-09-23T13:35:43.020293+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.020294+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020354+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020359+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020359+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020489+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020489+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020514+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020529+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020537+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:35:43.020540+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:35:43.020543+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.020544+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020544+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.020549+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:43.020567+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.020567+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:35:43.020569+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.020574+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.020574+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.020579+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.020579+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.020760+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.020860+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.020960+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021015+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021035+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021070+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021090+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021186+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.021296+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.025606+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.051066+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.059455+00:00", "trade", 12.665, 101.0]
["2026-09-23T13:35:43.660921+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.660921+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.661307+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.661522+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.661547+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.662189+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.703402+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.703958+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.764392+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:43.855092+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:35:43.967038+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967043+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967058+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:43.967068+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:43.967073+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967075+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:43.967088+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967093+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967098+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967098+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967108+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967119+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967129+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.967129+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:43.972140+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.012962+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.116392+00:00", "trade", 12.6605, 250.0]
["2026-09-23T13:35:44.560424+00:00", "trade", 12.6677, 1.0]
["2026-09-23T13:35:44.725436+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726102+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726182+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726213+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:44.726223+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726228+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726245+00:00", "trade", 12.67, 10.0]
["2026-09-23T13:35:44.726263+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726388+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726413+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.726478+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.727210+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.727275+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.729205+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:44.824777+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:35:44.824879+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:35:45.028962+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:45.028987+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:45.224120+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:35:45.224121+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224189+00:00", "trade", 12.66, 536.0]
["2026-09-23T13:35:45.224191+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224195+00:00", "trade", 12.66, 400.0]
["2026-09-23T13:35:45.224196+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224586+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:45.224604+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:35:45.224672+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224682+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224757+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.224854+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:35:45.612313+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:35:45.612318+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:35:46.224563+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.224578+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.225193+00:00", "trade", 12.655, 245.0]
["2026-09-23T13:35:46.592359+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:35:46.975942+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:35:46.996854+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.996914+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.997430+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.997445+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:46.997986+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:47.227763+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:47.660827+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:47.660907+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:47.784994+00:00", "trade", 12.6536, 9.0]
["2026-09-23T13:35:47.785352+00:00", "trade", 12.6536, 1.0]
["2026-09-23T13:35:47.825687+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:48.527396+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:48.641772+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:35:49.128818+00:00", "trade", 12.655, 500.0]
["2026-09-23T13:35:49.129880+00:00", "trade", 12.655, 137.0]
["2026-09-23T13:35:49.894474+00:00", "trade", 12.6565, 2.0]
["2026-09-23T13:35:49.894832+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:35:49.964192+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:35:51.759106+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:35:53.011827+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:53.631476+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:35:53.655173+00:00", "trade", 12.655, 4.0]
["2026-09-23T13:35:54.967425+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:35:55.817158+00:00", "trade", 12.655, 10.0]
["2026-09-23T13:35:55.829391+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:35:56.700369+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:56.700486+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:56.796306+00:00", "trade", 12.6593, 185.0]
["2026-09-23T13:35:56.796663+00:00", "trade", 12.6593, 1.0]
["2026-09-23T13:35:59.314283+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:59.314379+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:35:59.540727+00:00", "trade", 12.66, 56.0]
["2026-09-23T13:35:59.540730+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:59.540799+00:00", "trade", 12.66, 4718.0]
["2026-09-23T13:35:59.540800+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:59.540805+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:59.540810+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:59.540859+00:00", "trade", 12.66, 942.0]
["2026-09-23T13:35:59.540860+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:35:59.540874+00:00", "trade", 12.66, 104.0]
["2026-09-23T13:35:59.540874+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:59.540876+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.540885+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.540940+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.540945+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541341+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541592+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541593+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:35:59.541596+00:00", "trade", 12.66, 104.0]
["2026-09-23T13:35:59.541828+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541858+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541883+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541918+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.541963+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.542396+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:35:59.543176+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.543732+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.552704+00:00", "trade", 12.66, 93.0]
["2026-09-23T13:35:59.572195+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.572239+00:00", "trade", 12.6665, 19.0]
["2026-09-23T13:35:59.572255+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.572255+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:35:59.572285+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.572588+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:35:59.720347+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.720357+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:35:59.977115+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:35:59.977118+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:35:59.990970+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:00.203069+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:00.572758+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:00.780555+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:36:00.781644+00:00", "trade", 12.66, 206.0]
["2026-09-23T13:36:01.511930+00:00", "trade", 12.67, 900.0]
["2026-09-23T13:36:01.512130+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:01.689847+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:01.917597+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:02.284897+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:02.314158+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:02.318040+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:36:02.318050+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:02.318052+00:00", "trade", 12.65, 1200.0]
["2026-09-23T13:36:02.318052+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318106+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318126+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318206+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318241+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318321+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318363+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:36:02.318366+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318368+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:02.318371+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318371+00:00", "trade", 12.65, 44.0]
["2026-09-23T13:36:02.318374+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:36:02.318381+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318386+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318391+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318532+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318537+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:02.318537+00:00", "trade", 12.65, 68.0]
["2026-09-23T13:36:02.318542+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:02.318542+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318543+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318547+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:02.318557+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:02.318558+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318558+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:02.318572+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:02.318587+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:02.318607+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318637+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318647+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318667+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318682+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318687+00:00", "trade", 12.64, 74.0]
["2026-09-23T13:36:02.318687+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:02.318687+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318692+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318717+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.318742+00:00", "trade", 12.64, 60.0]
["2026-09-23T13:36:02.318742+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:36:02.318742+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:02.318747+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:02.318777+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.318795+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:36:02.318827+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.318832+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.318963+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319053+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:36:02.319208+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319258+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319333+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319429+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319429+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319429+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319434+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319449+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319487+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:36:02.319534+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319539+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319910+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.319945+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.320050+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.320065+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.321915+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.329974+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.329989+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.331502+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.339441+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.354432+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.354462+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.354462+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.399138+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.400877+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.404040+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.404952+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.416956+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.417036+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.417039+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:02.417056+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.417086+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:02.421911+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:36:02.421912+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:02.421913+00:00", "trade", 12.64, 90.0]
["2026-09-23T13:36:02.421947+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.421953+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.424453+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.432853+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:02.433420+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.001369+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.061912+00:00", "trade", 12.645, 2.0]
["2026-09-23T13:36:03.062014+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:36:03.062974+00:00", "trade", 12.65, 175.0]
["2026-09-23T13:36:03.063124+00:00", "trade", 12.65, 495.0]
["2026-09-23T13:36:03.245405+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:03.487998+00:00", "trade", 12.645, 400.0]
["2026-09-23T13:36:03.546635+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.546655+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.546736+00:00", "trade", 12.65, 68.0]
["2026-09-23T13:36:03.546736+00:00", "trade", 12.65, 432.0]
["2026-09-23T13:36:03.546736+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.546771+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.546786+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.546856+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:03.547036+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:03.547081+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:03.547081+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:03.549487+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:03.550259+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:03.598107+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:03.598118+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:03.791287+00:00", "trade", 12.655, 125.0]
["2026-09-23T13:36:03.997592+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.055505+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.327837+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.619254+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.619328+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:36:04.619330+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.619350+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.619385+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.619435+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.626381+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:04.645086+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.284360+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.323633+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.706481+00:00", "trade", 12.6565, 7.0]
["2026-09-23T13:36:05.706848+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:05.752783+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.752857+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:05.752858+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.752889+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.752894+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.759925+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.959800+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:05.960196+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:06.080808+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:06.604481+00:00", "trade", 12.655, 1000.0]
["2026-09-23T13:36:07.573876+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:07.909601+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:08.024602+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:08.116321+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:36:08.156581+00:00", "trade", 12.655, 3.0]
["2026-09-23T13:36:08.286565+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:36:08.286664+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:36:08.527858+00:00", "trade", 12.6565, 4.0]
["2026-09-23T13:36:08.528222+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:08.567480+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:08.567847+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:09.006395+00:00", "trade", 12.6676, 66.0]
["2026-09-23T13:36:10.270244+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:10.300677+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:10.300842+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:10.306420+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:10.306555+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:11.025639+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:11.089177+00:00", "trade", 12.655, 14.0]
["2026-09-23T13:36:11.157497+00:00", "trade", 12.6565, 3.0]
["2026-09-23T13:36:11.157858+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:11.165863+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:11.410394+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:11.412603+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:11.412603+00:00", "trade", 12.65, 33.0]
["2026-09-23T13:36:11.412604+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:11.412605+00:00", "trade", 12.65, 167.0]
["2026-09-23T13:36:11.412674+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:36:11.412674+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:11.412680+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:11.412680+00:00", "trade", 12.65, 32.0]
["2026-09-23T13:36:11.412734+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.412764+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.412764+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.412830+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.413075+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.413171+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.413451+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.419821+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.419841+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.419912+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:11.420142+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.420789+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.430537+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:11.430537+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:11.430585+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:36:11.449076+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:12.413438+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:13.677585+00:00", "trade", 12.65, 2000.0]
["2026-09-23T13:36:13.678655+00:00", "trade", 12.645, 164.0]
["2026-09-23T13:36:14.229051+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:36:14.242327+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:14.481903+00:00", "trade", 12.645, 20.0]
["2026-09-23T13:36:14.734723+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:14.781725+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:15.925824+00:00", "trade", 12.645, 9.0]
["2026-09-23T13:36:15.925941+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:36:15.988373+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:36:16.342681+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:16.342736+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:16.347781+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:16.361127+00:00", "trade", 12.645, 67.0]
["2026-09-23T13:36:16.378057+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:36:16.662185+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:16.662205+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:16.665323+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:36:16.777000+00:00", "trade", 12.6465, 2.0]
["2026-09-23T13:36:16.777361+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:36:17.179410+00:00", "trade", 12.6465, 4.0]
["2026-09-23T13:36:17.179768+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:36:20.755115+00:00", "trade", 12.6465, 2.0]
["2026-09-23T13:36:20.755470+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:36:21.355696+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:36:21.356069+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:36:21.522413+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:21.984978+00:00", "trade", 12.6436, 49.0]
["2026-09-23T13:36:22.160773+00:00", "trade", 12.64, 1000.0]
["2026-09-23T13:36:22.160773+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:22.160823+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.160833+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.160858+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.160868+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.160898+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.161740+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.161830+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.162101+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.162271+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.162347+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.172175+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.196272+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:22.687079+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:23.168849+00:00", "trade", 12.635, 40.0]
["2026-09-23T13:36:23.170788+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:23.389683+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:23.390074+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:23.390180+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:23.886087+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:36:23.886448+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:36:24.039524+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:36:24.136949+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:24.137586+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:24.685197+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:24.685633+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:24.738093+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:24.744432+00:00", "trade", 12.635, 1000.0]
["2026-09-23T13:36:24.845072+00:00", "trade", 12.635, 7.0]
["2026-09-23T13:36:25.214455+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:25.218986+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:25.220193+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:25.220214+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:25.220229+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:36:25.220229+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:25.220232+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:25.220244+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:25.220250+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:36:25.220264+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:25.220265+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:36:25.220283+00:00", "trade", 12.63, 171.0]
["2026-09-23T13:36:25.220284+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:36:25.220286+00:00", "trade", 12.63, 24.0]
["2026-09-23T13:36:25.220299+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:36:25.220301+00:00", "trade", 12.63, 25.0]
["2026-09-23T13:36:25.220344+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:36:25.220359+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.220374+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.220419+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.220875+00:00", "trade", 12.63, 20.0]
["2026-09-23T13:36:25.221089+00:00", "trade", 12.63, 11.0]
["2026-09-23T13:36:25.226042+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.226208+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.244025+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.244677+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.321113+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.321299+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.462545+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:25.473118+00:00", "trade", 12.6265, 3.0]
["2026-09-23T13:36:25.473509+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:36:26.018115+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.337856+00:00", "trade", 12.629, 200.0]
["2026-09-23T13:36:26.974753+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.975200+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979430+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979430+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979435+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979445+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979445+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979476+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979480+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979480+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979480+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979500+00:00", "trade", 12.63, 11.0]
["2026-09-23T13:36:26.979500+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979500+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979506+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979506+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979515+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979518+00:00", "trade", 12.63, 111.0]
["2026-09-23T13:36:26.979525+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:36:26.979527+00:00", "trade", 12.63, 85.0]
["2026-09-23T13:36:26.979641+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.979645+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:36:26.979700+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.980011+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.980224+00:00", "trade", 12.63, 199.0]
["2026-09-23T13:36:26.980442+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.980562+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.980667+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.983259+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.984978+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.987549+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:26.988142+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:36:26.990376+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.020406+00:00", "trade", 12.63, 91.0]
["2026-09-23T13:36:27.021239+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.025995+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.088183+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.088835+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.122580+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.123266+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.884931+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:27.890545+00:00", "trade", 12.635, 1600.0]
["2026-09-23T13:36:28.003881+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:36:28.004807+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:36:28.010256+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:36:28.015690+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:36:28.019541+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:28.402145+00:00", "trade", 12.6365, 15.0]
["2026-09-23T13:36:28.402505+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:36:28.405257+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:36:28.519020+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:36:29.064237+00:00", "trade", 12.635, 400.0]
["2026-09-23T13:36:29.250539+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:36:29.276869+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:36:29.466229+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:36:29.990992+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.208549+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.208580+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:30.208584+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.208631+00:00", "trade", 12.64, 141.0]
["2026-09-23T13:36:30.208669+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.208673+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:30.208673+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:36:30.220262+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:30.220617+00:00", "trade", 12.64, 59.0]
["2026-09-23T13:36:30.220617+00:00", "trade", 12.64, 141.0]
["2026-09-23T13:36:30.220617+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.220728+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.220912+00:00", "trade", 12.64, 559.0]
["2026-09-23T13:36:30.220988+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:36:30.220991+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:36:30.220993+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:30.220994+00:00", "trade", 12.64, 16.0]
["2026-09-23T13:36:30.220996+00:00", "trade", 12.64, 800.0]
["2026-09-23T13:36:30.221124+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:30.221186+00:00", "trade", 12.64, 59.0]
["2026-09-23T13:36:30.221294+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221510+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221575+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221785+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221840+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221910+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.221916+00:00", "trade", 12.645, 535.0]
["2026-09-23T13:36:30.222011+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.222096+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.222141+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.222311+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.222612+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.222617+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.223895+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.226216+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.231358+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:30.231408+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.272536+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:30.517914+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:30.518019+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.518951+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:30.534423+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.039478+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:31.039479+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.039611+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.039632+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.039671+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.039674+00:00", "trade", 12.65, 80.0]
["2026-09-23T13:36:31.039674+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:36:31.039734+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.039764+00:00", "trade", 12.65, 1600.0]
["2026-09-23T13:36:31.039764+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:31.039764+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:31.039769+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:31.039799+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.039854+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.039990+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040005+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:31.040008+00:00", "trade", 12.65, 90.0]
["2026-09-23T13:36:31.040185+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040225+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040286+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040338+00:00", "trade", 12.65, 68.0]
["2026-09-23T13:36:31.040338+00:00", "trade", 12.65, 11.0]
["2026-09-23T13:36:31.040471+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040496+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.040521+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.041117+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.041228+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.041472+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:31.041664+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.042000+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.043099+00:00", "trade", 12.65, 15994.0]
["2026-09-23T13:36:31.043904+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.044350+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:36:31.046232+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:31.046280+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.046390+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.047944+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.050921+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.052655+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.052680+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.052941+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.052966+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.053878+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.054178+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.054299+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.054765+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.058113+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.058243+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136409+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136423+00:00", "trade", 12.65, 1300.0]
["2026-09-23T13:36:31.136424+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136462+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:36:31.136469+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136474+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136484+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136492+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.136504+00:00", "trade", 12.65, 900.0]
["2026-09-23T13:36:31.136519+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136523+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.136525+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136528+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:31.136534+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:36:31.136534+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136540+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:31.136544+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136552+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:36:31.136559+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136574+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.136624+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:31.136670+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:31.136672+00:00", "trade", 12.65, 18.0]
["2026-09-23T13:36:31.136750+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:31.136785+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137091+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137161+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137201+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137201+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137231+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137236+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137291+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137406+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.137662+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.137757+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.137807+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.138043+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.139586+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.139807+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.140363+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.141506+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.141546+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.144924+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.145300+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.152978+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.172034+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.172044+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.172585+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.172595+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.172625+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.202285+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.356888+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:36:31.356892+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:31.357254+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.357314+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.357364+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:31.357998+00:00", "trade", 12.65, 250.0]
["2026-09-23T13:36:31.923679+00:00", "trade", 12.65, 138.0]
["2026-09-23T13:36:31.923680+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:31.923739+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:36:31.923750+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:31.923755+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.923815+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.924346+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.924417+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.924457+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.924727+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.936305+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:31.964502+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:32.062633+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:36:32.924323+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:33.063655+00:00", "trade", 12.655, 96.0]
["2026-09-23T13:36:33.123193+00:00", "trade", 12.655, 400.0]
["2026-09-23T13:36:33.128450+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:33.137772+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:33.150507+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:33.155508+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:34.228482+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:34.228542+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.228833+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.229169+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.229344+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.229430+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.229545+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.229595+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.229615+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.229810+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234085+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:34.234151+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234156+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234178+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:36:34.234221+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234331+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234331+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234371+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234608+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:34.234611+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:34.234657+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.234687+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.235429+00:00", "trade", 12.66, 42.0]
["2026-09-23T13:36:34.235429+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:36:34.235429+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.235432+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:36:34.235454+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.235649+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.235719+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.235825+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.235826+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:36:34.235895+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.235910+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.235970+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:36:34.236040+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.236231+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.236276+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.236436+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.236506+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.240598+00:00", "trade", 12.66, 800.0]
["2026-09-23T13:36:34.241373+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.244231+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:36:34.244305+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.244330+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:34.244334+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:36:34.244335+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.244335+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:34.244336+00:00", "trade", 12.66, 62.0]
["2026-09-23T13:36:34.244339+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:36:34.244360+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.244365+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.244375+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.244430+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.245302+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.245342+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.245803+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.245894+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.252334+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.253271+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.276095+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.276095+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.301115+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:34.344503+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.352432+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.352692+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:36:34.607989+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.613242+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.699948+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.831671+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.831931+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:36:34.832377+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:34.832693+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:36:35.344875+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:36:35.371348+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:36:35.449248+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:35.454762+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:35.489474+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:35.933494+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933499+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933499+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933504+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933504+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933514+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933571+00:00", "trade", 12.67, 70.0]
["2026-09-23T13:36:35.933574+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:36:35.933600+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933620+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933625+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:35.933640+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:36:35.933670+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.933750+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.934146+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.934251+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.934500+00:00", "trade", 12.68, 130.0]
["2026-09-23T13:36:35.937609+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.938657+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.940621+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.943058+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:36:35.943112+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.943202+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:36:35.943603+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.943603+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.943613+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.943658+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.943704+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.944050+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:35.944204+00:00", "trade", 12.675, 128.0]
["2026-09-23T13:36:35.944355+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.944375+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.944425+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.944435+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.944866+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:35.974903+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:36.033938+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:36.056548+00:00", "trade", 12.6731, 1.0]
["2026-09-23T13:36:36.056909+00:00", "trade", 12.6731, 1.0]
["2026-09-23T13:36:36.526223+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:36.526789+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:36.527020+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:36.531897+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.531912+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.531920+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:36:36.531937+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.531967+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.531972+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.532292+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.538968+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.540001+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.540004+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:36:36.565912+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.565983+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.565983+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.566013+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.566509+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:36.614157+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:37.011431+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:37.397937+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:37.398297+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:37.423194+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:37.423558+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:37.468487+00:00", "trade", 12.675, 2000.0]
["2026-09-23T13:36:37.469820+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:38.451797+00:00", "trade", 12.675, 5.0]
["2026-09-23T13:36:39.186555+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.803938+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.809381+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.868732+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.868777+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.869318+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:39.869328+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.391554+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.391579+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.421271+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:40.421629+00:00", "trade", 12.6765, 1.0]
["2026-09-23T13:36:40.489326+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.489532+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.520501+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.520571+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.520586+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.521282+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.588427+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:40.775742+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:41.025847+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:41.025849+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:36:41.025917+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:41.025932+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:36:41.026011+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:36:41.026050+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:36:41.026052+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:41.026078+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:36:41.026082+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026142+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026152+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026152+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026283+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026313+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:41.026438+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:41.026769+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026775+00:00", "trade", 12.66, 8.0]
["2026-09-23T13:36:41.026817+00:00", "trade", 12.66, 12.0]
["2026-09-23T13:36:41.026824+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026839+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026869+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026874+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026874+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.026879+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.027080+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.030708+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.031099+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.031841+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.035565+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.059000+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.082531+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.501662+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.502309+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:41.502424+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:42.027873+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:42.238592+00:00", "trade", 12.6501, 15000.0]
["2026-09-23T13:36:42.489530+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:42.688695+00:00", "trade", 12.654, 92.0]
["2026-09-23T13:36:43.201868+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:43.201908+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:43.652860+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:44.659016+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:45.326685+00:00", "trade", 12.66, 8.0]
["2026-09-23T13:36:47.590585+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:36:47.892966+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:36:48.332580+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:36:54.410694+00:00", "trade", 12.655, 7.0]
["2026-09-23T13:36:54.485389+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:36:54.485392+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:54.523545+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.524809+00:00", "trade", 12.65, 6.0]
["2026-09-23T13:36:54.524897+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.525203+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.525206+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:36:54.525209+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.525210+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:36:54.525215+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.525219+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.525219+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.525378+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:36:54.525381+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.525384+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:54.525399+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:36:54.525405+00:00", "trade", 12.65, 95.0]
["2026-09-23T13:36:54.525474+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:54.525535+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:54.525539+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:54.525539+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:54.525549+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:36:54.525594+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.525715+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.525865+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.526006+00:00", "trade", 12.66, 155.0]
["2026-09-23T13:36:54.526181+00:00", "trade", 12.66, 335.0]
["2026-09-23T13:36:54.526575+00:00", "trade", 12.65, 11.0]
["2026-09-23T13:36:54.526686+00:00", "trade", 12.65, 6.0]
["2026-09-23T13:36:54.534295+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.534320+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.539933+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.540545+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:54.540570+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:54.561864+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.561906+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:54.562008+00:00", "trade", 12.65, 28.0]
["2026-09-23T13:36:54.562011+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.562134+00:00", "trade", 12.65, 16.0]
["2026-09-23T13:36:54.562141+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.562141+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.562143+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:54.562366+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:36:54.591235+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:54.591245+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:54.591301+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:54.625587+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:55.244804+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:55.245054+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:55.541283+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:55.623288+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:56.797391+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:36:56.805728+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:56.805793+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.805796+00:00", "trade", 12.65, 800.0]
["2026-09-23T13:36:56.805834+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.805834+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.806009+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.810820+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.810835+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.810905+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:56.810906+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:36:56.810906+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.810906+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:36:56.810909+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:56.810909+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:36:56.810926+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.810926+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.810931+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.810956+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.813838+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.816589+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.826498+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826537+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826553+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.826558+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826564+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826564+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826576+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826615+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826769+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.826832+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:36:56.827690+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.844475+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.844951+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:56.910963+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:57.589459+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:57.589820+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:36:57.590588+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:57.595260+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:57.595362+00:00", "trade", 12.66, 19.0]
["2026-09-23T13:36:57.595365+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:36:57.595368+00:00", "trade", 12.66, 81.0]
["2026-09-23T13:36:57.595425+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:57.595440+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:36:57.595443+00:00", "trade", 12.66, 10.0]
["2026-09-23T13:36:57.603920+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:57.603923+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:36:57.604528+00:00", "trade", 12.66, 8.0]
["2026-09-23T13:36:57.604552+00:00", "trade", 12.66, 90.0]
["2026-09-23T13:36:57.604597+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605012+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:36:57.605043+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605048+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605183+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605223+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605263+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605484+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605579+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.605940+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.606035+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.606075+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.608787+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.608852+00:00", "trade", 12.665, 297.0]
["2026-09-23T13:36:57.610150+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.617583+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:36:57.617588+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:57.618009+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:57.618029+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:57.618601+00:00", "trade", 12.66, 9.0]
["2026-09-23T13:36:57.624469+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:57.773945+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:58.184639+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:36:58.569109+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:36:58.604884+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:58.924955+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:36:59.991018+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:37:00.007238+00:00", "trade", 12.6636, 378.0]
["2026-09-23T13:37:00.029238+00:00", "trade", 12.6527, 330.0]
["2026-09-23T13:37:00.217918+00:00", "trade", 12.6576, 5.0]
["2026-09-23T13:37:00.219034+00:00", "trade", 12.66, 165.0]
["2026-09-23T13:37:00.741099+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:37:00.741454+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:37:00.965573+00:00", "trade", 12.66, 6.0]
["2026-09-23T13:37:00.965661+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:37:01.201595+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:37:01.445565+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:37:01.445991+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:37:01.449344+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:37:01.449424+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.449479+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.450006+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.450397+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.460561+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.481049+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717580+00:00", "trade", 12.65, 7.0]
["2026-09-23T13:37:01.717582+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717582+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717586+00:00", "trade", 12.65, 181.0]
["2026-09-23T13:37:01.717587+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717642+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717672+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717702+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:01.717812+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:37:01.717867+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.717867+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:37:01.718073+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718113+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718113+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718138+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718143+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718474+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.718564+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.753748+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.753773+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.785598+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:01.933836+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:02.235843+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:02.235843+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:02.235889+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.235899+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.235954+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236225+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236279+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236365+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236390+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:37:02.236580+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236631+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236851+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.236876+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.256502+00:00", "trade", 12.635, 138.0]
["2026-09-23T13:37:02.257074+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.278284+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.278310+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.496799+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.524615+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.525306+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.525868+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:02.618623+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:03.235128+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:03.369745+00:00", "trade", 12.635, 2.0]
["2026-09-23T13:37:03.832109+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:04.075206+00:00", "trade", 12.6365, 3.0]
["2026-09-23T13:37:04.075567+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:04.360675+00:00", "trade", 12.6301, 2000.0]
["2026-09-23T13:37:04.549683+00:00", "trade", 12.6365, 33.0]
["2026-09-23T13:37:04.550044+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:04.552338+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:04.731865+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:05.034845+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:05.035211+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:05.035366+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:05.054196+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:05.250057+00:00", "trade", 12.635, 18.0]
["2026-09-23T13:37:05.978303+00:00", "trade", 12.635, 3.0]
["2026-09-23T13:37:06.037112+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:06.069154+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:06.069163+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:06.069209+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:06.069780+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:06.115264+00:00", "trade", 12.635, 1900.0]
["2026-09-23T13:37:06.481022+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.286114+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:07.544404+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.544407+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:07.544467+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:07.544469+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.544524+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.544830+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.545036+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.545422+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.545475+00:00", "trade", 12.635, 146.0]
["2026-09-23T13:37:07.549747+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.565743+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:37:07.566795+00:00", "trade", 12.635, 302.0]
["2026-09-23T13:37:07.570651+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:37:07.850219+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:07.986861+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.987868+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:07.995091+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:08.413109+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:08.417354+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:08.661358+00:00", "trade", 12.635, 1000.0]
["2026-09-23T13:37:08.664362+00:00", "trade", 12.635, 23.0]
["2026-09-23T13:37:08.850282+00:00", "trade", 12.6365, 2.0]
["2026-09-23T13:37:08.850646+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:09.037290+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:09.240874+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:09.651575+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:10.234768+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:10.288774+00:00", "trade", 12.6365, 3.0]
["2026-09-23T13:37:10.289126+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:10.315045+00:00", "trade", 12.6365, 2.0]
["2026-09-23T13:37:10.315397+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:10.624059+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:10.629015+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:10.916294+00:00", "trade", 12.635, 41.0]
["2026-09-23T13:37:11.036907+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:11.479815+00:00", "trade", 12.635, 12.0]
["2026-09-23T13:37:11.739446+00:00", "trade", 12.6483, 12.0]
["2026-09-23T13:37:11.766297+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:12.109145+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:13.007863+00:00", "trade", 12.635, 800.0]
["2026-09-23T13:37:13.007957+00:00", "trade", 12.635, 737.0]
["2026-09-23T13:37:13.037562+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:13.037739+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:13.111460+00:00", "trade", 12.648, 41.0]
["2026-09-23T13:37:13.324609+00:00", "trade", 12.6365, 13.0]
["2026-09-23T13:37:13.324970+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:13.779723+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:14.022754+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:14.024980+00:00", "trade", 12.6365, 7.0]
["2026-09-23T13:37:14.025344+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:14.500491+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:16.358835+00:00", "trade", 12.635, 11.0]
["2026-09-23T13:37:16.365328+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:37:16.365328+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365343+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:16.365409+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:16.365412+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:16.365413+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365421+00:00", "trade", 12.63, 181.0]
["2026-09-23T13:37:16.365423+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365423+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365425+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:16.365433+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:37:16.365442+00:00", "trade", 12.63, 95.0]
["2026-09-23T13:37:16.365442+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:37:16.365448+00:00", "trade", 12.63, 95.0]
["2026-09-23T13:37:16.365458+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365478+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:16.365479+00:00", "trade", 12.63, 4.0]
["2026-09-23T13:37:16.365538+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:37:16.365694+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:16.365984+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:16.366004+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:16.366059+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:16.366404+00:00", "trade", 12.63, 216.0]
["2026-09-23T13:37:16.366458+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:37:16.366723+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:37:16.366791+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:16.366966+00:00", "trade", 12.63, 11.0]
["2026-09-23T13:37:16.368016+00:00", "trade", 12.625, 228.0]
["2026-09-23T13:37:16.370034+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:16.388549+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:37:16.398211+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:37:16.406042+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:17.031468+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:37:17.032263+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:17.370867+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:17.608567+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:17.953166+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:18.145513+00:00", "trade", 12.63, 7.0]
["2026-09-23T13:37:18.932469+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:19.369452+00:00", "trade", 12.6324, 76.0]
["2026-09-23T13:37:19.369810+00:00", "trade", 12.6324, 1.0]
["2026-09-23T13:37:19.570639+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:37:20.008040+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:20.037786+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:20.037846+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:22.570009+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570013+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570018+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:22.570079+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570079+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570289+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570329+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.570540+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.597118+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:22.597119+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:22.597158+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597163+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597193+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597213+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597855+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597890+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.597925+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.598262+00:00", "trade", 12.62, 5.0]
["2026-09-23T13:37:22.598747+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.601899+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.607072+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.607075+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:22.607626+00:00", "trade", 12.615, 64.0]
["2026-09-23T13:37:22.607763+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.607828+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.607883+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.615722+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.626736+00:00", "trade", 12.615, 64.0]
["2026-09-23T13:37:22.632294+00:00", "trade", 12.615, 64.0]
["2026-09-23T13:37:22.638331+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:22.638356+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:22.638455+00:00", "trade", 12.62, 8.0]
["2026-09-23T13:37:22.638491+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.638572+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.638732+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.639173+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.639208+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.642400+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:22.642902+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.672943+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.916306+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.916883+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:22.917259+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:23.110608+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:23.110616+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:37:23.110618+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.110679+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.110909+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.110999+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.111034+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.114513+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.155495+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.155705+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.233921+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.246160+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.316660+00:00", "trade", 12.62, 750.0]
["2026-09-23T13:37:23.531784+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.531854+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.531854+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:23.531884+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.531894+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.531924+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.532421+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.533192+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:23.609970+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:24.524990+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:24.524990+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:24.525025+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:24.525035+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:37:24.525058+00:00", "trade", 12.615, 78.0]
["2026-09-23T13:37:24.525060+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:37:24.525061+00:00", "trade", 12.62, 522.0]
["2026-09-23T13:37:24.525067+00:00", "trade", 12.62, 78.0]
["2026-09-23T13:37:24.525090+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525090+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525120+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525195+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525220+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525305+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.525345+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.530102+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.533169+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.553773+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.553773+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.553776+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:24.553776+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:24.553932+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:24.553933+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.558053+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.562022+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:37:24.563005+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:24.572192+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:24.572192+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.572232+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:37:24.572247+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:37:24.572249+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:37:24.572287+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:24.572337+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:24.572367+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:24.610523+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.397293+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:25.397293+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.397296+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:37:25.397296+00:00", "trade", 12.63, 800.0]
["2026-09-23T13:37:25.399497+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:25.399497+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:25.399844+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.399855+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:25.399858+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:25.399929+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.400417+00:00", "trade", 12.63, 60.0]
["2026-09-23T13:37:25.400465+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.400847+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:25.400853+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:25.401091+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:25.401453+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.408158+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.428531+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:25.428532+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.428823+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:25.573386+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.573386+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:25.996791+00:00", "trade", 12.635, 84.0]
["2026-09-23T13:37:25.997877+00:00", "trade", 12.635, 195.0]
["2026-09-23T13:37:26.078255+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:37:26.223356+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:26.224298+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:26.834814+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058480+00:00", "trade", 12.64, 663.0]
["2026-09-23T13:37:27.058481+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058483+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.058504+00:00", "trade", 12.64, 12.0]
["2026-09-23T13:37:27.058507+00:00", "trade", 12.64, 637.0]
["2026-09-23T13:37:27.058510+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.058511+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058513+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.058522+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.058525+00:00", "trade", 12.64, 600.0]
["2026-09-23T13:37:27.058556+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058771+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058806+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:27.058836+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:27.058849+00:00", "trade", 12.64, 28.0]
["2026-09-23T13:37:27.058849+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.058855+00:00", "trade", 12.64, 52.0]
["2026-09-23T13:37:27.058855+00:00", "trade", 12.64, 1000.0]
["2026-09-23T13:37:27.058877+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.058932+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.058932+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.058957+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.058997+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.059092+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.059107+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.059177+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.059488+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.059869+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.065510+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:27.073452+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.073452+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.073527+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.073548+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.073548+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.073596+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.073938+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.073938+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074351+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.074373+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074373+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074484+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:37:27.074514+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074535+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074539+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.074910+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.075030+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.075170+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.082222+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.084233+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.084236+00:00", "trade", 12.65, 99.0]
["2026-09-23T13:37:27.084237+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.084239+00:00", "trade", 12.65, 99.0]
["2026-09-23T13:37:27.084242+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:27.102769+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:37:27.103463+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:27.103728+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.103728+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.120300+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:27.124748+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.520950+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.948130+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.949077+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.949368+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.949528+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:27.949553+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:27.949894+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:27.953377+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:27.953773+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:27.960771+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:27.965510+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:37:27.970015+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:37:27.972969+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:28.232569+00:00", "trade", 12.646, 100.0]
["2026-09-23T13:37:28.729028+00:00", "trade", 12.64, 365.0]
["2026-09-23T13:37:28.949364+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:28.950337+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:28.950427+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:29.233687+00:00", "trade", 12.65, 199.0]
["2026-09-23T13:37:29.233852+00:00", "trade", 12.64, 423.0]
["2026-09-23T13:37:29.234347+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:29.991045+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:30.020338+00:00", "trade", 12.64, 15.0]
["2026-09-23T13:37:30.152545+00:00", "trade", 12.6447, 39.0]
["2026-09-23T13:37:30.152906+00:00", "trade", 12.6447, 1.0]
["2026-09-23T13:37:30.312559+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:30.348172+00:00", "trade", 12.6472, 326.0]
["2026-09-23T13:37:30.349008+00:00", "trade", 12.6472, 1.0]
["2026-09-23T13:37:30.592175+00:00", "trade", 12.6499, 1977.0]
["2026-09-23T13:37:30.594764+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:37:30.598541+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:37:30.736000+00:00", "trade", 12.6431, 3.0]
["2026-09-23T13:37:30.736367+00:00", "trade", 12.6431, 1.0]
["2026-09-23T13:37:31.503683+00:00", "trade", 12.6431, 1.0]
["2026-09-23T13:37:31.504041+00:00", "trade", 12.6431, 1.0]
["2026-09-23T13:37:32.041378+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:32.041388+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:32.659901+00:00", "trade", 12.6431, 1.0]
["2026-09-23T13:37:32.857660+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:37:32.858164+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:32.858169+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:32.858685+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:32.863039+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:37:32.863046+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:32.863046+00:00", "trade", 12.64, 198.0]
["2026-09-23T13:37:32.863046+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:32.863048+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:37:32.863091+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.863096+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.863116+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.863612+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.863657+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.866338+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.868012+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.871110+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.877199+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:32.952529+00:00", "trade", 12.6483, 110.0]
["2026-09-23T13:37:33.094557+00:00", "trade", 12.6465, 5.0]
["2026-09-23T13:37:33.094923+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:33.176068+00:00", "trade", 12.645, 400.0]
["2026-09-23T13:37:33.433002+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:33.433216+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:33.433241+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:33.433516+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:33.433672+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:33.434133+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:34.484243+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:34.484610+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:34.525673+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:34.526043+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:34.590195+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:34.614158+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:34.614510+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:35.020909+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.024758+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.267208+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:35.267575+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:35.342639+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.342684+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.342696+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:35.342724+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.342904+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.345400+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.345861+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.391680+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:35.980078+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:36.191521+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:37.064787+00:00", "trade", 12.645, 13.0]
["2026-09-23T13:37:37.604549+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:37.608356+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:37.608664+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:37.608666+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:37:37.608669+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:37.608669+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:37.608670+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:37.608675+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:37.608678+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:37.608679+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:37.608704+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:37.608724+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.608789+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.608794+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.608799+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.608846+00:00", "trade", 12.64, 80.0]
["2026-09-23T13:37:37.608914+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.608934+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609130+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609220+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609235+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.609676+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.612034+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:37:37.619229+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:37.642866+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:37.642902+00:00", "trade", 12.6365, 1.0]
["2026-09-23T13:37:37.825261+00:00", "trade", 12.635, 17.0]
["2026-09-23T13:37:38.013406+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.264462+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.485327+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:37:38.485893+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.485908+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:37:38.488527+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:37:38.488945+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:37:38.521759+00:00", "trade", 12.64, 363.0]
["2026-09-23T13:37:38.609382+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.610339+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.623701+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.623701+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.624167+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:38.731080+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:37:39.374064+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.378009+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.378490+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.391806+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.391825+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:37:39.396242+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.396384+00:00", "trade", 12.64, 57.0]
["2026-09-23T13:37:39.396387+00:00", "trade", 12.64, 243.0]
["2026-09-23T13:37:39.396417+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.397254+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.398688+00:00", "trade", 12.64, 114.0]
["2026-09-23T13:37:39.398688+00:00", "trade", 12.64, 186.0]
["2026-09-23T13:37:39.398698+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.399219+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.399359+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.399389+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.403466+00:00", "trade", 12.64, 64.0]
["2026-09-23T13:37:39.404651+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:37:39.404654+00:00", "trade", 12.64, 99.0]
["2026-09-23T13:37:39.404711+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:37:39.404735+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:39.404738+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:39.404767+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.404772+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:39.404774+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:37:39.404777+00:00", "trade", 12.64, 59.0]
["2026-09-23T13:37:39.404796+00:00", "trade", 12.64, 2.0]
["2026-09-23T13:37:39.404798+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.404801+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:39.404801+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:39.404805+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:37:39.404812+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.404831+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:39.404832+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.404832+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:37:39.404834+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:39.404837+00:00", "trade", 12.64, 41.0]
["2026-09-23T13:37:39.404837+00:00", "trade", 12.64, 40.0]
["2026-09-23T13:37:39.404840+00:00", "trade", 12.64, 80.0]
["2026-09-23T13:37:39.404846+00:00", "trade", 12.64, 400.0]
["2026-09-23T13:37:39.404847+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:37:39.404908+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.404958+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405163+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405193+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405459+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405539+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405579+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405684+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405780+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.405995+00:00", "trade", 12.645, 150.0]
["2026-09-23T13:37:39.406536+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.406977+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.412617+00:00", "trade", 12.6451, 150.0]
["2026-09-23T13:37:39.432498+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.444029+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.444032+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:37:39.444036+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:39.446993+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.451779+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.451974+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.452191+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.565395+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:39.565930+00:00", "trade", 12.65, 226.0]
["2026-09-23T13:37:39.566707+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.569500+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.569545+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.569557+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.570356+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.571734+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.574345+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.574386+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.574386+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.574428+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.574470+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.575129+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.575132+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.575135+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576185+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576188+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576248+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576338+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576383+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576861+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.576861+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:39.628654+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.644281+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.644377+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.644537+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.665497+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.665498+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:39.665498+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:39.665500+00:00", "trade", 12.65, 102.0]
["2026-09-23T13:37:39.666424+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.679041+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:37:39.679044+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.682746+00:00", "trade", 12.65, 198.0]
["2026-09-23T13:37:39.682746+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:39.682748+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:39.698449+00:00", "trade", 12.65, 500.0]
["2026-09-23T13:37:39.701318+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:39.701321+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:39.701321+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:39.701324+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:39.718344+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:39.718347+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:39.718350+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:39.718350+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:40.029432+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.035397+00:00", "trade", 12.6474, 90.0]
["2026-09-23T13:37:40.041829+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.087111+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:37:40.238397+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:40.238401+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.238403+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.238403+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:40.239331+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.247713+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247716+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.247718+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:40.247718+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:37:40.247783+00:00", "trade", 12.65, 98.0]
["2026-09-23T13:37:40.247786+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247786+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247789+00:00", "trade", 12.65, 984.0]
["2026-09-23T13:37:40.247801+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247801+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247804+00:00", "trade", 12.65, 1082.0]
["2026-09-23T13:37:40.247913+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247913+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247916+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:40.247918+00:00", "trade", 12.65, 334.0]
["2026-09-23T13:37:40.247918+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.247956+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248001+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248107+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248172+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248552+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248648+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248653+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248653+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248653+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.248784+00:00", "trade", 12.65, 8800.0]
["2026-09-23T13:37:40.249069+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.250893+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.251309+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.251364+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:37:40.255920+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.256451+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.265758+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.287350+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.440748+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:37:40.441106+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:37:40.491089+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.514259+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.640868+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:37:40.641427+00:00", "trade", 12.66, 171.0]
["2026-09-23T13:37:40.643752+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.644148+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644168+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644208+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644233+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.644263+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644293+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644489+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.644533+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:37:40.646403+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:40.651766+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:40.651766+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:40.651766+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:40.651769+00:00", "trade", 12.65, 41.0]
["2026-09-23T13:37:40.651806+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.651841+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.651906+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.651926+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652143+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652147+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652177+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652197+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652377+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652548+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.652733+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.657068+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.690623+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.690653+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.929817+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.929997+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.930318+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.931035+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.931686+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.949488+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:40.961171+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.181675+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.249115+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.249932+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.438568+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:41.438591+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.449126+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.457636+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:41.460824+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.620371+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:41.626869+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:41.652995+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:41.657292+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:41.687033+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:41.749356+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:37:41.749386+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:41.749612+00:00", "trade", 12.645, 10.0]
["2026-09-23T13:37:41.898599+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:42.450586+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:42.450601+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:42.450611+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:42.750676+00:00", "trade", 12.65, 234.0]
["2026-09-23T13:37:42.753722+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:42.764695+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:37:42.767975+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:42.870721+00:00", "trade", 12.645, 8.0]
["2026-09-23T13:37:42.920468+00:00", "trade", 12.645, 3250.0]
["2026-09-23T13:37:43.134980+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:37:43.208484+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:37:43.491900+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.492046+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:43.492813+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.495642+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:37:43.499103+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.499148+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.499163+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.499188+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:37:43.500105+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:43.500487+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:37:43.573204+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:44.252683+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:44.326586+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:37:44.327669+00:00", "trade", 12.65, 560.0]
["2026-09-23T13:37:44.499590+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:45.146257+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:45.205671+00:00", "trade", 12.6407, 125.0]
["2026-09-23T13:37:46.206720+00:00", "trade", 12.65, 226.0]
["2026-09-23T13:37:47.191044+00:00", "trade", 12.645, 29.0]
["2026-09-23T13:37:47.273942+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:48.275009+00:00", "trade", 12.65, 172.0]
["2026-09-23T13:37:50.103772+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:37:50.679243+00:00", "trade", 12.6465, 2.0]
["2026-09-23T13:37:50.679607+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:52.553701+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:54.207700+00:00", "trade", 12.645, 1000.0]
["2026-09-23T13:37:54.208768+00:00", "trade", 12.65, 405.0]
["2026-09-23T13:37:54.329069+00:00", "trade", 12.645, 158.0]
["2026-09-23T13:37:54.331303+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:37:56.306935+00:00", "trade", 12.6465, 1.0]
["2026-09-23T13:37:57.502091+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:59.167922+00:00", "trade", 12.6466, 76.0]
["2026-09-23T13:37:59.168283+00:00", "trade", 12.6466, 1.0]
["2026-09-23T13:37:59.955527+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:37:59.956144+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:37:59.956799+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:37:59.957840+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:37:59.959190+00:00", "trade", 12.65, 1700.0]
["2026-09-23T13:37:59.959191+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:59.959193+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:37:59.959193+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:37:59.959226+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:59.959229+00:00", "trade", 12.65, 11.0]
["2026-09-23T13:37:59.959241+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:37:59.959247+00:00", "trade", 12.65, 289.0]
["2026-09-23T13:37:59.959251+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:59.959265+00:00", "trade", 12.65, 700.0]
["2026-09-23T13:37:59.959321+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:37:59.959346+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959371+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959431+00:00", "trade", 12.65, 90.0]
["2026-09-23T13:37:59.959431+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959617+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959757+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959802+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959983+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.959998+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.960098+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.960123+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.960123+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.960236+00:00", "trade", 12.66, 188.0]
["2026-09-23T13:37:59.960258+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.961767+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.988541+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.991072+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:37:59.997602+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.376974+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.446738+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:38:00.446750+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:00.446753+00:00", "trade", 12.66, 250.0]
["2026-09-23T13:38:00.446755+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:00.446823+00:00", "trade", 12.66, 38.0]
["2026-09-23T13:38:00.446829+00:00", "trade", 12.66, 38.0]
["2026-09-23T13:38:00.446830+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:00.446850+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:00.446860+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.446890+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.446910+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447168+00:00", "trade", 12.655, 29.0]
["2026-09-23T13:38:00.447181+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447189+00:00", "trade", 12.655, 29.0]
["2026-09-23T13:38:00.447211+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447236+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447259+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:00.447262+00:00", "trade", 12.66, 9.0]
["2026-09-23T13:38:00.447262+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:38:00.447286+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447286+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447295+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:00.447296+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447301+00:00", "trade", 12.66, 420.0]
["2026-09-23T13:38:00.447301+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447301+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447307+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447307+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:38:00.447310+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:00.447310+00:00", "trade", 12.655, 11.0]
["2026-09-23T13:38:00.447320+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447320+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447325+00:00", "trade", 12.66, 17.0]
["2026-09-23T13:38:00.447336+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447337+00:00", "trade", 12.655, 20.0]
["2026-09-23T13:38:00.447341+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447356+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447433+00:00", "trade", 12.655, 9.0]
["2026-09-23T13:38:00.447461+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447496+00:00", "trade", 12.655, 80.0]
["2026-09-23T13:38:00.447505+00:00", "trade", 12.655, 80.0]
["2026-09-23T13:38:00.447508+00:00", "trade", 12.655, 80.0]
["2026-09-23T13:38:00.447571+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447612+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447653+00:00", "trade", 12.655, 80.0]
["2026-09-23T13:38:00.447734+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:00.447742+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447767+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447817+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.447978+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.448013+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.448058+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.448068+00:00", "trade", 12.66, 80.0]
["2026-09-23T13:38:00.448149+00:00", "trade", 12.66, 3.0]
["2026-09-23T13:38:00.448238+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.448303+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.450774+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.450784+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.583730+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.583735+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.661570+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:00.975644+00:00", "trade", 12.6451, 3.0]
["2026-09-23T13:38:01.282945+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:38:01.689219+00:00", "trade", 12.6532, 66.0]
["2026-09-23T13:38:02.020574+00:00", "trade", 12.65, 30.0]
["2026-09-23T13:38:02.086351+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:02.086497+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:02.090777+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:02.091273+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:02.167250+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.167295+00:00", "trade", 12.658, 2800.0]
["2026-09-23T13:38:02.185976+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.434261+00:00", "trade", 12.655, 26.0]
["2026-09-23T13:38:02.435368+00:00", "trade", 12.655, 188.0]
["2026-09-23T13:38:02.570933+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.570939+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.570990+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:38:02.571011+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:38:02.571029+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.571053+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:02.571077+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:38:02.571143+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:02.571146+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:38:02.571342+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:02.964839+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.091049+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298136+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298141+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298169+00:00", "trade", 12.66, 400.0]
["2026-09-23T13:38:03.298206+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298256+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298407+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.298437+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.305774+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.350521+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:03.890899+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:03.891990+00:00", "trade", 12.66, 88.0]
["2026-09-23T13:38:03.892135+00:00", "trade", 12.66, 294.0]
["2026-09-23T13:38:03.939939+00:00", "trade", 12.655, 150.0]
["2026-09-23T13:38:04.238586+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.255401+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.299446+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.393492+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:04.393499+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.393501+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:04.393549+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.393553+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:38:04.393553+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:04.393554+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:04.393556+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:04.393556+00:00", "trade", 12.66, 82.0]
["2026-09-23T13:38:04.393570+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393570+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393570+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393574+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393584+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393584+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393600+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393604+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.393606+00:00", "trade", 12.66, 118.0]
["2026-09-23T13:38:04.393618+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:38:04.393618+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:04.393625+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394126+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394166+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394176+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394186+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394186+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394236+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394256+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394341+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394702+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394797+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.394862+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.396777+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.401182+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.415341+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.431635+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:04.493602+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:04.493863+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:04.519489+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:04.630963+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:04.630982+00:00", "trade", 12.66, 7.0]
["2026-09-23T13:38:04.630984+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.630999+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.630999+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.631004+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.631029+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.631029+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.631099+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.631620+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.632021+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.907541+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:04.908443+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.175427+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.465206+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:05.465765+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:38:05.466279+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.466289+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.466329+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.466369+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.466409+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.466755+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.631982+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:05.859578+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:38:05.863688+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:06.108871+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.108871+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.108871+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:06.108921+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.108941+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.108981+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.108996+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.109478+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.109608+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.109643+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.109688+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.109843+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.110170+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:38:06.110324+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.110820+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.111051+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.112925+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.132747+00:00", "trade", 12.645, 5.0]
["2026-09-23T13:38:06.142015+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.142045+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:06.142070+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:06.142145+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.142151+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.142205+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:38:06.214808+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:06.286814+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:06.553071+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.585070+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:06.597896+00:00", "trade", 12.65, 10.0]
["2026-09-23T13:38:07.110060+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:07.846833+00:00", "trade", 12.6531, 7.0]
["2026-09-23T13:38:07.847194+00:00", "trade", 12.6531, 1.0]
["2026-09-23T13:38:09.069196+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:38:09.184981+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:09.438026+00:00", "trade", 12.65, 3.0]
["2026-09-23T13:38:09.442236+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:38:09.918841+00:00", "trade", 12.6531, 4.0]
["2026-09-23T13:38:09.919208+00:00", "trade", 12.6531, 1.0]
["2026-09-23T13:38:10.879749+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:10.879899+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:10.880927+00:00", "trade", 12.645, 125.0]
["2026-09-23T13:38:10.980338+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:10.981065+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:10.982263+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:11.487453+00:00", "trade", 12.65, 4.0]
["2026-09-23T13:38:11.487811+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:38:11.980640+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:12.483041+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:38:12.483405+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:38:13.672657+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:13.679543+00:00", "trade", 12.647, 111.0]
["2026-09-23T13:38:13.774022+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:13.791502+00:00", "trade", 12.6457, 39.0]
["2026-09-23T13:38:13.930032+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:38:14.204275+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:14.322260+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:14.322431+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:14.500208+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:38:15.063763+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:15.064209+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.064259+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.410401+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.410457+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.411158+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.421603+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.421954+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:15.482147+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.048363+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.048688+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.268591+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:16.270281+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:16.271062+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.273217+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.273219+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:16.273227+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:16.273231+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:16.273232+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.273322+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.273483+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.273488+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.273613+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.273638+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.273653+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.273986+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:16.274190+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.294468+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.294470+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:16.306476+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:16.306501+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.373290+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.374177+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:16.418307+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:17.274406+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:17.307530+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:19.254360+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:38:19.254378+00:00", "trade", 12.66, 98.0]
["2026-09-23T13:38:19.254407+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:19.254412+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:19.254457+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:19.254472+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:19.296517+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:19.808102+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:38:20.194006+00:00", "trade", 12.65, 155.0]
["2026-09-23T13:38:20.664275+00:00", "trade", 12.65, 1100.0]
["2026-09-23T13:38:20.664275+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:20.664944+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:20.666473+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:20.666474+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:38:20.666518+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.666523+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.666543+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.666543+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.666548+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.667580+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.668738+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.703601+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.703626+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:38:20.703882+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:20.739541+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.105230+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.268458+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.347659+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:38:21.667391+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.686266+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.704760+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.776962+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:38:21.776974+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:38:21.776974+00:00", "trade", 12.66, 98.0]
["2026-09-23T13:38:21.777092+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:21.777253+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:21.777278+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:21.777869+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:21.781788+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:21.785189+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:22.010497+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:22.151131+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:22.439208+00:00", "trade", 12.6565, 4.0]
["2026-09-23T13:38:22.439559+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:38:22.581845+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:22.631543+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:24.521533+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:38:25.013121+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:38:25.046247+00:00", "trade", 12.6536, 6.0]
["2026-09-23T13:38:25.061037+00:00", "trade", 12.6536, 1.0]
["2026-09-23T13:38:25.128693+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:26.585505+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:26.586056+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:26.628247+00:00", "trade", 12.6536, 1.0]
["2026-09-23T13:38:26.628608+00:00", "trade", 12.6536, 1.0]
["2026-09-23T13:38:26.916516+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:27.253046+00:00", "trade", 12.6526, 1.0]
["2026-09-23T13:38:27.481243+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:27.521700+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:27.582430+00:00", "trade", 12.6533, 1.0]
["2026-09-23T13:38:28.029386+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:28.029677+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:28.535999+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:38:29.991093+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:30.384248+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:30.623960+00:00", "trade", 12.655, 150.0]
["2026-09-23T13:38:31.388362+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:38:31.861022+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:38:31.861386+00:00", "trade", 12.6565, 1.0]
["2026-09-23T13:38:32.383674+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:33.263928+00:00", "trade", 12.6599, 50.0]
["2026-09-23T13:38:33.626461+00:00", "trade", 12.655, 56.0]
["2026-09-23T13:38:33.626701+00:00", "trade", 12.66, 109.0]
["2026-09-23T13:38:33.863535+00:00", "trade", 12.655, 50.0]
["2026-09-23T13:38:33.940590+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:38:34.021621+00:00", "trade", 12.6599, 2500.0]
["2026-09-23T13:38:34.491323+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:34.506996+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:34.519029+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:34.519030+00:00", "trade", 12.66, 1093.0]
["2026-09-23T13:38:34.519034+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:34.519034+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:38:34.519036+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:38:34.519109+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:34.519235+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:38:34.519280+00:00", "trade", 12.66, 20.0]
["2026-09-23T13:38:34.519280+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:38:34.519283+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:38:34.519285+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:38:34.519286+00:00", "trade", 12.66, 24.0]
["2026-09-23T13:38:34.519292+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:38:34.519301+00:00", "trade", 12.66, 400.0]
["2026-09-23T13:38:34.519320+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.519365+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.519405+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.519455+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.519788+00:00", "trade", 12.66, 312.0]
["2026-09-23T13:38:34.523014+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.527182+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:38:34.527349+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:34.611885+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:35.255384+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:35.335409+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:35.519751+00:00", "trade", 12.665, 188.0]
["2026-09-23T13:38:35.520804+00:00", "trade", 12.665, 173.0]
["2026-09-23T13:38:35.737330+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737330+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:35.737333+00:00", "trade", 12.67, 294.0]
["2026-09-23T13:38:35.737333+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737336+00:00", "trade", 12.67, 6.0]
["2026-09-23T13:38:35.737399+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737403+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737403+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737405+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:38:35.737408+00:00", "trade", 12.67, 434.0]
["2026-09-23T13:38:35.737408+00:00", "trade", 12.67, 60.0]
["2026-09-23T13:38:35.737430+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737430+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:38:35.737465+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.737480+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:38:35.737616+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737712+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737712+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737725+00:00", "trade", 12.67, 4.0]
["2026-09-23T13:38:35.737727+00:00", "trade", 12.67, 16.0]
["2026-09-23T13:38:35.737730+00:00", "trade", 12.67, 199.0]
["2026-09-23T13:38:35.737796+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737796+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.737887+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.737891+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738136+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738335+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:38:35.738503+00:00", "trade", 12.675, 800.0]
["2026-09-23T13:38:35.738567+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738638+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:38:35.738638+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738703+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738728+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.738808+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739003+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739219+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739289+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739635+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739665+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.739765+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.740026+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.740051+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.743089+00:00", "trade", 12.675, 96.0]
["2026-09-23T13:38:35.771731+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.771731+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.771756+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:38:35.772092+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:38:35.776217+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:38:35.777475+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:35.803710+00:00", "trade", 12.675, 50.0]
["2026-09-23T13:38:36.023409+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.027499+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.417791+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:38:36.418160+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:38:36.422758+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.423041+00:00", "trade", 12.675, 200.0]
["2026-09-23T13:38:36.738557+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:38:36.772830+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.776955+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.778188+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.778238+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:38:36.991055+00:00", "trade", 12.6793, 7.0]
["2026-09-23T13:38:36.991082+00:00", "trade", 12.6793, 1.0]
["2026-09-23T13:38:37.027123+00:00", "trade", 12.6793, 8.0]
["2026-09-23T13:38:37.027478+00:00", "trade", 12.6793, 1.0]
["2026-09-23T13:38:37.463998+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:38:37.775947+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:38:37.777105+00:00", "trade", 12.675, 151.0]
["2026-09-23T13:38:38.005862+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:38:38.005916+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.005931+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.005955+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:38:38.005955+00:00", "trade", 12.69, 262.0]
["2026-09-23T13:38:38.005961+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.005971+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.005976+00:00", "trade", 12.69, 534.0]
["2026-09-23T13:38:38.005986+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.006402+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:38.006788+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:38.039691+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:38.190341+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:38:39.040003+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:39.040069+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:39.110738+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:38:39.304156+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:39.651401+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.651423+00:00", "trade", 12.68, 300.0]
["2026-09-23T13:38:39.651426+00:00", "quote", 12.68, 12.68]
["2026-09-23T13:38:39.651441+00:00", "trade", 12.68, 600.0]
["2026-09-23T13:38:39.651442+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.651467+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.651492+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.651497+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.651597+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.657250+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.689462+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.751524+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.752096+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.877323+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:39.877373+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:40.003590+00:00", "trade", 12.685, 20.0]
["2026-09-23T13:38:40.059415+00:00", "trade", 12.69, 83.0]
["2026-09-23T13:38:40.214226+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:38:40.515816+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:40.572931+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:40.652696+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:40.653723+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:40.656550+00:00", "trade", 12.6865, 3.0]
["2026-09-23T13:38:40.656905+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:38:40.741325+00:00", "trade", 12.685, 200.0]
["2026-09-23T13:38:41.002477+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:41.334692+00:00", "trade", 12.685, 100.0]
["2026-09-23T13:38:41.459449+00:00", "trade", 12.685, 300.0]
["2026-09-23T13:38:41.571544+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:38:42.477627+00:00", "trade", 12.69, 2000.0]
["2026-09-23T13:38:42.477628+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477628+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477630+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:42.477638+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477673+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477693+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477693+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:42.477696+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:42.477711+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:42.477713+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:42.477748+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.477803+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.477824+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478265+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478315+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478560+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478722+00:00", "trade", 12.7, 409.0]
["2026-09-23T13:38:42.478761+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478801+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.478860+00:00", "trade", 12.695, 164.0]
["2026-09-23T13:38:42.513208+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.589845+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:42.948405+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:38:43.056097+00:00", "trade", 12.6999, 4.0]
["2026-09-23T13:38:43.491473+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.514698+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603130+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:43.603136+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:43.603142+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:43.603198+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603248+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603263+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603268+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603313+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603368+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603379+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603379+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603399+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603404+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603404+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603407+00:00", "trade", 12.7, 420.0]
["2026-09-23T13:38:43.603407+00:00", "trade", 12.7, 180.0]
["2026-09-23T13:38:43.603434+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603494+00:00", "trade", 12.7, 120.0]
["2026-09-23T13:38:43.603494+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603509+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603689+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603699+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.603785+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:43.603791+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:43.604035+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.604591+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.604622+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.606155+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.625987+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.626829+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.627441+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.643253+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.710012+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.710157+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:43.803374+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:44.335183+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:44.491629+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:44.491654+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:44.604212+00:00", "trade", 12.695, 175.0]
["2026-09-23T13:38:44.758241+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:38:45.164940+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:45.165442+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:45.165616+00:00", "trade", 12.7, 101.0]
["2026-09-23T13:38:45.182231+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:38:45.686649+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:45.996256+00:00", "trade", 12.7031, 2.0]
["2026-09-23T13:38:45.996614+00:00", "trade", 12.7031, 1.0]
["2026-09-23T13:38:48.022243+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:38:48.022255+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:48.022258+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:48.022305+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022333+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:38:48.022336+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:38:48.022345+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022350+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022350+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022355+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022371+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022371+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022371+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022401+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022406+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022446+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022451+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022461+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022481+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022501+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022506+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022506+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022516+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022529+00:00", "trade", 12.69, 900.0]
["2026-09-23T13:38:48.022531+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:48.022531+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:48.022531+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022532+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:48.022536+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:48.022551+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:38:48.022551+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:48.022556+00:00", "trade", 12.69, 95.0]
["2026-09-23T13:38:48.022562+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:38:48.022562+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:38:48.022572+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022636+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022641+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022681+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022746+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022751+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022802+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022822+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022847+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022877+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.022917+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023027+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023027+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023042+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023137+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023213+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023468+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023578+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023799+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.023799+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.024060+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.024501+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.026535+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.027653+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.030725+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.030755+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.031342+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.031532+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.038850+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.039120+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.039401+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.039767+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.057424+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.057424+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:48.057434+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:49.025268+00:00", "trade", 12.6865, 3.0]
["2026-09-23T13:38:49.025329+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:49.025626+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:38:49.026091+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.026141+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.026306+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.096874+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.115344+00:00", "trade", 12.69, 12.0]
["2026-09-23T13:38:49.189229+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.317418+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.317448+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:49.684696+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:50.027145+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:50.800269+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:38:51.390049+00:00", "trade", 12.6521, 1.0]
["2026-09-23T13:38:51.544947+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:51.544982+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:51.545012+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:51.597322+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.885828+00:00", "trade", 12.69, 150.0]
["2026-09-23T13:38:52.885831+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:38:52.885874+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.885959+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.886008+00:00", "trade", 12.685, 40.0]
["2026-09-23T13:38:52.886009+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.886009+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.886011+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:52.886014+00:00", "trade", 12.69, 160.0]
["2026-09-23T13:38:52.886054+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.886064+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:52.886084+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.887025+00:00", "trade", 12.69, 93.0]
["2026-09-23T13:38:52.894013+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.894018+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.894073+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.894118+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:52.897516+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:38:53.173097+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:53.173103+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:53.173103+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:38:53.173122+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:53.173167+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:38:53.173395+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:38:53.173852+00:00", "trade", 12.69, 128.0]
["2026-09-23T13:38:53.224338+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:53.285451+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:38:53.469337+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:38:53.532223+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:38:53.610782+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:38:53.610792+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:53.610842+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:53.886672+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:54.055955+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:54.224791+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:55.126747+00:00", "trade", 12.6931, 4.0]
["2026-09-23T13:38:55.127105+00:00", "trade", 12.6931, 1.0]
["2026-09-23T13:38:55.437488+00:00", "trade", 12.7, 6.0]
["2026-09-23T13:38:55.437497+00:00", "trade", 12.7, 94.0]
["2026-09-23T13:38:55.438104+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:55.493125+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:55.563581+00:00", "trade", 12.6529, 113.0]
["2026-09-23T13:38:55.828713+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.829429+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.831650+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.850348+00:00", "trade", 12.695, 10.0]
["2026-09-23T13:38:55.852895+00:00", "trade", 12.69, 2.0]
["2026-09-23T13:38:55.852895+00:00", "trade", 12.69, 9.0]
["2026-09-23T13:38:55.852935+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.852951+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.852965+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.853246+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.853424+00:00", "trade", 12.69, 11.0]
["2026-09-23T13:38:55.853622+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.853652+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:55.894072+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:38:56.104374+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:38:56.298249+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.298885+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.303191+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:38:56.303194+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:38:56.303195+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.304078+00:00", "trade", 12.7, 96.0]
["2026-09-23T13:38:56.304081+00:00", "trade", 12.7, 4.0]
["2026-09-23T13:38:56.304084+00:00", "trade", 12.7, 96.0]
["2026-09-23T13:38:56.304141+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:38:56.304151+00:00", "trade", 12.7, 3.0]
["2026-09-23T13:38:56.304158+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.304208+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304213+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304258+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304553+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304629+00:00", "quote", 12.7, 12.7]
["2026-09-23T13:38:56.304639+00:00", "quote", 12.7, 12.7]
["2026-09-23T13:38:56.304644+00:00", "quote", 12.7, 12.7]
["2026-09-23T13:38:56.304647+00:00", "trade", 12.7, 300.0]
["2026-09-23T13:38:56.304664+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304664+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304665+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:38:56.304669+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304674+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304694+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304704+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304729+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.304739+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.305055+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.305090+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.305135+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.305170+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.305315+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.306408+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.308202+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.310874+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.320887+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.320897+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334234+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334530+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334740+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334871+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334876+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:56.334901+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.341847+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.410350+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.410986+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:56.832203+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:57.198834+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:57.199846+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:38:57.199881+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:57.199916+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:57.199921+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:57.199927+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:57.241861+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:57.293760+00:00", "trade", 12.695, 3.0]
["2026-09-23T13:38:57.908837+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:38:57.911207+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:58.684590+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:38:58.685006+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:38:58.685086+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:38:58.685089+00:00", "trade", 12.69, 208.0]
["2026-09-23T13:38:58.685105+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:38:58.685107+00:00", "trade", 12.69, 83.0]
["2026-09-23T13:38:58.685126+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685156+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685181+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685191+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685266+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685377+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685552+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685642+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.685687+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:58.686028+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.686094+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:58.686123+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.686164+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:58.686189+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:38:58.688765+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.690218+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.733917+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.733947+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.832827+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:58.832937+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:38:59.244226+00:00", "trade", 12.685, 27.0]
["2026-09-23T13:38:59.251181+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:38:59.991105+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.262524+00:00", "trade", 12.69, 3.0]
["2026-09-23T13:39:00.387732+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667698+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667701+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.667703+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667704+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:00.667704+00:00", "trade", 12.69, 42.0]
["2026-09-23T13:39:00.667708+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667708+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667708+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667713+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667718+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667778+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667788+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667866+00:00", "trade", 12.69, 23.0]
["2026-09-23T13:39:00.667866+00:00", "trade", 12.69, 377.0]
["2026-09-23T13:39:00.667868+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.667994+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.668209+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.668259+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.671662+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.671958+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.673886+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.673887+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.673889+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.676003+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.676063+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.676068+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.676093+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.676789+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.678388+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682141+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:00.682144+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.682167+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682212+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682343+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.682343+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682393+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682398+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682408+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682523+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682623+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682625+00:00", "trade", 12.69, 3.0]
["2026-09-23T13:39:00.682625+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:39:00.682834+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682842+00:00", "trade", 12.685, 175.0]
["2026-09-23T13:39:00.682904+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682914+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682949+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.682986+00:00", "trade", 12.69, 313.0]
["2026-09-23T13:39:00.683209+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:00.683210+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.683335+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:00.683338+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:00.684027+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.684067+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.687715+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.770337+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:00.770773+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.014943+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.018984+00:00", "trade", 12.69, 23.0]
["2026-09-23T13:39:01.019664+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.019771+00:00", "trade", 12.685, 110.0]
["2026-09-23T13:39:01.027834+00:00", "trade", 12.6865, 2.0]
["2026-09-23T13:39:01.028197+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:39:01.118229+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.380066+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.380251+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:01.829148+00:00", "trade", 12.6865, 7.0]
["2026-09-23T13:39:01.830026+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:39:01.830047+00:00", "trade", 12.6865, 1.0]
["2026-09-23T13:39:02.525438+00:00", "trade", 12.685, 500.0]
["2026-09-23T13:39:06.100038+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:06.513616+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:06.587682+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:06.588354+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:08.593454+00:00", "trade", 12.688, 1500.0]
["2026-09-23T13:39:08.838531+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:09.220775+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:10.737973+00:00", "trade", 12.6802, 450.0]
["2026-09-23T13:39:11.340356+00:00", "trade", 12.685, 5.0]
["2026-09-23T13:39:12.177988+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:39:12.178018+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:12.178063+00:00", "trade", 12.69, 13.0]
["2026-09-23T13:39:12.178066+00:00", "trade", 12.69, 49.0]
["2026-09-23T13:39:12.178068+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:12.178072+00:00", "trade", 12.69, 38.0]
["2026-09-23T13:39:12.178072+00:00", "trade", 12.69, 211.0]
["2026-09-23T13:39:12.178081+00:00", "trade", 12.69, 262.0]
["2026-09-23T13:39:12.178083+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:12.178083+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:12.178084+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:12.178108+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:12.178108+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:12.178113+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:12.178218+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178273+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178444+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178544+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178553+00:00", "trade", 12.69, 89.0]
["2026-09-23T13:39:12.178559+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178759+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178825+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.178825+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.179611+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.182002+00:00", "trade", 12.695, 38.0]
["2026-09-23T13:39:12.183125+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.211763+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.211768+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.211798+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.278431+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.864815+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.866008+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.866073+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:12.909311+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:13.065574+00:00", "trade", 12.6999, 100.0]
["2026-09-23T13:39:13.300715+00:00", "trade", 12.695, 200.0]
["2026-09-23T13:39:13.308486+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:13.308488+00:00", "trade", 12.7, 200.0]
["2026-09-23T13:39:13.308489+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:13.317053+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:39:13.317080+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:13.317611+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:13.317756+00:00", "trade", 12.7, 146.0]
["2026-09-23T13:39:13.317880+00:00", "trade", 12.7, 153.0]
["2026-09-23T13:39:13.558578+00:00", "trade", 12.695, 131.0]
["2026-09-23T13:39:15.412613+00:00", "trade", 12.6796, 34.0]
["2026-09-23T13:39:15.412956+00:00", "trade", 12.6796, 5.0]
["2026-09-23T13:39:16.545427+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.551807+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.551867+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.552053+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.552253+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.552313+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.552364+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:16.583813+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:17.268450+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:17.555397+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:17.714196+00:00", "trade", 12.695, 2.0]
["2026-09-23T13:39:17.826561+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:39:17.829734+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.155722+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:19.229202+00:00", "trade", 12.7, 10000.0]
["2026-09-23T13:39:19.229245+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.472754+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.490321+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.490586+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.491228+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.492020+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.505261+00:00", "trade", 12.695, 275.0]
["2026-09-23T13:39:19.507688+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:39:19.534516+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.534521+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.801961+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.801966+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.801996+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:19.808312+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:39:19.812222+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:39:19.879113+00:00", "trade", 12.6965, 6.0]
["2026-09-23T13:39:19.879479+00:00", "trade", 12.6965, 1.0]
["2026-09-23T13:39:20.017568+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:20.017569+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:20.017574+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:20.017577+00:00", "trade", 12.69, 7.0]
["2026-09-23T13:39:20.017589+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:39:20.017589+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:20.017594+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:20.017594+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:20.017599+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017604+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:20.017631+00:00", "trade", 12.69, 95.0]
["2026-09-23T13:39:20.017631+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:20.017634+00:00", "trade", 12.69, 95.0]
["2026-09-23T13:39:20.017634+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017679+00:00", "trade", 12.69, 5.0]
["2026-09-23T13:39:20.017684+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017684+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017709+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017709+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017734+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017739+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017744+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017749+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017759+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017844+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.017925+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.018155+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.018240+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.018411+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.018545+00:00", "trade", 12.69, 280.0]
["2026-09-23T13:39:20.018666+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.018792+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.019147+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.019167+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:20.019193+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.022931+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.024109+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.030088+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.030755+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.225342+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.226039+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.228094+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.836685+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.836786+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:20.885050+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:21.019693+00:00", "trade", 12.68, 212.0]
["2026-09-23T13:39:21.019720+00:00", "trade", 12.68, 224.0]
["2026-09-23T13:39:21.350254+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:39:21.552602+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:21.552978+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:22.020851+00:00", "trade", 12.69, 55.0]
["2026-09-23T13:39:22.589837+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:22.592488+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:23.020844+00:00", "trade", 12.68, 159.0]
["2026-09-23T13:39:24.425966+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.474295+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.474807+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.475222+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.475869+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.573611+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:24.829541+00:00", "trade", 12.68, 2.0]
["2026-09-23T13:39:24.829544+00:00", "trade", 12.68, 298.0]
["2026-09-23T13:39:24.830241+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:25.366734+00:00", "trade", 12.68, 47.0]
["2026-09-23T13:39:25.366843+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:39:25.547542+00:00", "trade", 12.68, 14.0]
["2026-09-23T13:39:25.547623+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:39:25.574053+00:00", "trade", 12.69, 1700.0]
["2026-09-23T13:39:25.574065+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574069+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574069+00:00", "trade", 12.69, 42.0]
["2026-09-23T13:39:25.574071+00:00", "trade", 12.69, 258.0]
["2026-09-23T13:39:25.574079+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:25.574084+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574092+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574095+00:00", "trade", 12.69, 90.0]
["2026-09-23T13:39:25.574098+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:39:25.574109+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574122+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574131+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574143+00:00", "trade", 12.69, 42.0]
["2026-09-23T13:39:25.574144+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574150+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574152+00:00", "trade", 12.69, 25.0]
["2026-09-23T13:39:25.574154+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574169+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574189+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574189+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574195+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574195+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574234+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574275+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574294+00:00", "trade", 12.69, 500.0]
["2026-09-23T13:39:25.574295+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574295+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574295+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574297+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:25.574300+00:00", "trade", 12.69, 800.0]
["2026-09-23T13:39:25.574300+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574300+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574303+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:25.574303+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:39:25.574309+00:00", "trade", 12.69, 25.0]
["2026-09-23T13:39:25.574309+00:00", "trade", 12.69, 900.0]
["2026-09-23T13:39:25.574309+00:00", "trade", 12.69, 72.0]
["2026-09-23T13:39:25.574370+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574375+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574380+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574390+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574405+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:25.574415+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:25.574495+00:00", "trade", 12.69, 372.0]
["2026-09-23T13:39:25.574495+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:39:25.574507+00:00", "trade", 12.69, 372.0]
["2026-09-23T13:39:25.574510+00:00", "trade", 12.69, 74.0]
["2026-09-23T13:39:25.574565+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574585+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574605+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574635+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574741+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574761+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574776+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574906+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.574976+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.576260+00:00", "trade", 12.695, 178.0]
["2026-09-23T13:39:25.582800+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.583075+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.606977+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.606977+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.607002+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.607178+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.607258+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.617713+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.618966+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:25.676157+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.303357+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.303603+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.577399+00:00", "trade", 12.7, 75.0]
["2026-09-23T13:39:26.577429+00:00", "trade", 12.7, 169.0]
["2026-09-23T13:39:26.577547+00:00", "trade", 12.7, 366.0]
["2026-09-23T13:39:26.584250+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.584515+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.594474+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:26.977129+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:27.586617+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:27.587063+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:27.756333+00:00", "trade", 12.695, 1.0]
["2026-09-23T13:39:28.503687+00:00", "trade", 12.69, 43.0]
["2026-09-23T13:39:28.748018+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:39:29.185126+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:29.186153+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:29.186178+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:29.235876+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:29.991141+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.010623+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.028194+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.034169+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:39:30.034247+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034259+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034316+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034626+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034641+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034644+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034827+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.034896+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.035143+00:00", "trade", 12.695, 300.0]
["2026-09-23T13:39:30.035143+00:00", "trade", 12.695, 100.0]
["2026-09-23T13:39:30.046844+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.647284+00:00", "trade", 12.6978, 360.0]
["2026-09-23T13:39:30.649967+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650012+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650023+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.650047+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650153+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650514+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.650514+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.650524+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650579+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.650580+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.650589+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650629+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.650631+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.650634+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.650980+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.650980+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.650990+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.651040+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.651040+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.651050+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.651485+00:00", "trade", 12.695, 194.0]
["2026-09-23T13:39:30.654107+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.654110+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.654117+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.654172+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.654173+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.654182+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.654227+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.654230+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.654238+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:30.654281+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:30.654282+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:30.659363+00:00", "trade", 12.6978, 1.0]
["2026-09-23T13:39:30.659412+00:00", "trade", 12.699, 1.0]
["2026-09-23T13:39:30.659436+00:00", "trade", 12.6978, 1.0]
["2026-09-23T13:39:31.161909+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.654967+00:00", "trade", 12.69, 224.0]
["2026-09-23T13:39:31.655211+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.662854+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.662930+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.662936+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.662940+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.662940+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.666227+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.666228+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.666238+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.666267+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.666268+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.666277+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.666316+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.666318+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.666323+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.666468+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.666558+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.666729+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.699091+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.712372+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.712376+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.712382+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.712407+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.712409+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.712417+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.712427+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.712430+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.712492+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712522+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712527+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712532+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712542+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712573+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712608+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712608+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712613+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.712614+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.712614+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.712617+00:00", "trade", 12.69, 300.0]
["2026-09-23T13:39:31.712623+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.712633+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.712633+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.712663+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.712808+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.712828+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.712863+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.712908+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713044+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713179+00:00", "trade", 12.69, 7.0]
["2026-09-23T13:39:31.713191+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.713281+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.713296+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.713311+00:00", "trade", 12.69, 400.0]
["2026-09-23T13:39:31.713329+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713334+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713359+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713440+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713440+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713445+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713455+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713460+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713485+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713510+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713520+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713525+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713564+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.713564+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.713565+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713565+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713570+00:00", "trade", 12.69, 19.0]
["2026-09-23T13:39:31.713570+00:00", "trade", 12.69, 900.0]
["2026-09-23T13:39:31.713575+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713575+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713575+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713585+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713585+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713590+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713590+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713590+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713595+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713600+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713600+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713605+00:00", "quote", 12.69, 12.7]
["2026-09-23T13:39:31.713605+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713635+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713635+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713635+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713640+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:39:31.713650+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.713655+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.713681+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:39:31.713710+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.713946+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.714123+00:00", "trade", 12.69, 900.0]
["2026-09-23T13:39:31.714126+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714136+00:00", "quote", 12.69, 12.69]
["2026-09-23T13:39:31.714171+00:00", "trade", 12.69, 85.0]
["2026-09-23T13:39:31.714213+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:39:31.714216+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714252+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714252+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714257+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714257+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714262+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714282+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714302+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714307+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714362+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714442+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.714763+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.718602+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.724332+00:00", "trade", 12.69, 970.0]
["2026-09-23T13:39:31.745105+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.745130+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:31.749683+00:00", "trade", 12.685, 4.0]
["2026-09-23T13:39:31.813793+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.451564+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.451594+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.754368+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.772316+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.813714+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.813739+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.814962+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.850066+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:32.955043+00:00", "trade", 12.6704, 102.0]
["2026-09-23T13:39:33.571315+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:33.663656+00:00", "trade", 12.69, 157.0]
["2026-09-23T13:39:33.946176+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508648+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508818+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508883+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508898+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508908+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.508933+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.509209+00:00", "quote", 12.68, 12.69]
["2026-09-23T13:39:34.509374+00:00", "trade", 12.685, 9.0]
["2026-09-23T13:39:34.509374+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.509830+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.510682+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.563763+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.590778+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.590783+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:34.590928+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:34.591124+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:34.591445+00:00", "trade", 12.68, 152.0]
["2026-09-23T13:39:34.591459+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:35.510624+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:35.510784+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:35.517570+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:35.533759+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:35.533954+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:35.534486+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:35.726986+00:00", "trade", 12.67, 117.0]
["2026-09-23T13:39:36.040980+00:00", "trade", 12.675, 600.0]
["2026-09-23T13:39:36.040983+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:39:36.041545+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:36.042006+00:00", "trade", 12.675, 300.0]
["2026-09-23T13:39:39.686273+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:39.791650+00:00", "trade", 12.675, 7.0]
["2026-09-23T13:39:39.905839+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:39.906787+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:39.907027+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:39.926318+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:39.937495+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:39:39.938036+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:40.043767+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:40.044644+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:40.045110+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:40.341807+00:00", "trade", 12.675, 1.0]
["2026-09-23T13:39:41.257086+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:41.476562+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:41.491478+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:41.491733+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:39:41.492014+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:41.608330+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:41.914358+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.162018+00:00", "trade", 12.675, 100.0]
["2026-09-23T13:39:42.633191+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.668518+00:00", "trade", 12.67, 300.0]
["2026-09-23T13:39:42.668918+00:00", "trade", 12.67, 2.0]
["2026-09-23T13:39:42.668918+00:00", "trade", 12.67, 40.0]
["2026-09-23T13:39:42.668936+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.668936+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.668966+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669016+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669026+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669026+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669031+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669036+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669041+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669056+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669091+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:39:42.669091+00:00", "quote", 12.67, 12.68]
["2026-09-23T13:39:42.669092+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:39:42.669095+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:39:42.669107+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:39:42.669113+00:00", "trade", 12.67, 95.0]
["2026-09-23T13:39:42.669227+00:00", "quote", 12.67, 12.67]
["2026-09-23T13:39:42.669242+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.669482+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.669492+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.669502+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.677506+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.704586+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.704611+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.704625+00:00", "trade", 12.6665, 9.0]
["2026-09-23T13:39:42.704988+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:39:42.705177+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:42.735033+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:43.363421+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:44.224648+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:44.369480+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:39:44.369483+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:39:44.613306+00:00", "trade", 12.665, 1000.0]
["2026-09-23T13:39:45.050721+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.050887+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.051042+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.051092+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.051143+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.476488+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:45.614427+00:00", "trade", 12.67, 563.0]
["2026-09-23T13:39:45.614655+00:00", "trade", 12.665, 146.0]
["2026-09-23T13:39:46.117772+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:46.117802+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:47.610754+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:39:48.149560+00:00", "trade", 12.6665, 13.0]
["2026-09-23T13:39:48.149927+00:00", "trade", 12.6665, 1.0]
["2026-09-23T13:39:49.555211+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:51.321023+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:51.641705+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:53.026942+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:53.027864+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:53.058964+00:00", "trade", 12.665, 151.0]
["2026-09-23T13:39:53.696268+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:55.491154+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:55.491595+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:55.556955+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:55.575038+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.367331+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.371312+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:39:56.397528+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397559+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397583+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397586+00:00", "trade", 12.665, 200.0]
["2026-09-23T13:39:56.397613+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397643+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397799+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397841+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397853+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.397901+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.398010+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.398070+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.398091+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.398145+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.398229+00:00", "trade", 12.665, 600.0]
["2026-09-23T13:39:56.398503+00:00", "trade", 12.665, 100.0]
["2026-09-23T13:39:56.403567+00:00", "trade", 12.66, 6.0]
["2026-09-23T13:39:56.404734+00:00", "trade", 12.665, 1600.0]
["2026-09-23T13:39:56.404836+00:00", "trade", 12.66, 6.0]
["2026-09-23T13:39:56.408538+00:00", "trade", 12.66, 140.0]
["2026-09-23T13:39:56.408541+00:00", "trade", 12.66, 40.0]
["2026-09-23T13:39:56.408556+00:00", "trade", 12.66, 500.0]
["2026-09-23T13:39:56.408559+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:39:56.408559+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409028+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:39:56.409046+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:39:56.409055+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409055+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409055+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409060+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409065+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409065+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409065+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409075+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409075+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409105+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409145+00:00", "quote", 12.66, 12.67]
["2026-09-23T13:39:56.409150+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:39:56.409220+00:00", "quote", 12.66, 12.66]
["2026-09-23T13:39:56.409250+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.409461+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.409481+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.409511+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.409668+00:00", "trade", 12.66, 11.0]
["2026-09-23T13:39:56.410243+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.411922+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.412984+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.413014+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.414518+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.440094+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.440765+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.473989+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:56.654748+00:00", "trade", 12.655, 2.0]
["2026-09-23T13:39:56.655887+00:00", "trade", 12.655, 89.0]
["2026-09-23T13:39:56.927487+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:57.198837+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:57.199428+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:57.653322+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:57.657000+00:00", "trade", 12.655, 66.0]
["2026-09-23T13:39:57.657030+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:39:57.693673+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:58.379205+00:00", "trade", 12.655, 1.0]
["2026-09-23T13:39:58.629794+00:00", "trade", 12.6583, 230.0]
["2026-09-23T13:39:58.630076+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:39:58.630678+00:00", "trade", 12.66, 243.0]
["2026-09-23T13:39:58.906114+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:59.432691+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:39:59.991173+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.094361+00:00", "trade", 12.6637, 45.0]
["2026-09-23T13:40:00.433780+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.907240+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.911274+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912389+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:40:00.912398+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912401+00:00", "trade", 12.65, 5000.0]
["2026-09-23T13:40:00.912407+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912438+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912440+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:00.912455+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912459+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:00.912463+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:00.912467+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:40:00.912486+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:40:00.912492+00:00", "trade", 12.655, 200.0]
["2026-09-23T13:40:00.912495+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912510+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:40:00.912648+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912648+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912661+00:00", "trade", 12.655, 300.0]
["2026-09-23T13:40:00.912664+00:00", "trade", 12.65, 40.0]
["2026-09-23T13:40:00.912667+00:00", "trade", 12.65, 140.0]
["2026-09-23T13:40:00.912669+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912671+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:00.912671+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912672+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.912673+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912683+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912698+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912703+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912708+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912813+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912989+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912994+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.912999+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913019+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913024+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913057+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:00.913209+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913215+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913289+00:00", "trade", 12.65, 5.0]
["2026-09-23T13:40:00.913295+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.913340+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.916452+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.918412+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.918413+00:00", "trade", 12.65, 19.0]
["2026-09-23T13:40:00.918413+00:00", "trade", 12.65, 81.0]
["2026-09-23T13:40:00.918437+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.918443+00:00", "trade", 12.65, 219.0]
["2026-09-23T13:40:00.918973+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.919170+00:00", "trade", 12.65, 2500.0]
["2026-09-23T13:40:00.919951+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.920642+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:00.954658+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:40:00.954715+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:40:00.954781+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:40:00.954892+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:40:00.954928+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:40:00.954952+00:00", "trade", 12.655, 100.0]
["2026-09-23T13:40:00.955214+00:00", "trade", 12.655, 600.0]
["2026-09-23T13:40:00.955480+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.035921+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.036467+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.038900+00:00", "trade", 12.6625, 223.0]
["2026-09-23T13:40:01.252122+00:00", "trade", 12.65, 195.0]
["2026-09-23T13:40:01.252122+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252131+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:40:01.252131+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252134+00:00", "trade", 12.65, 180.0]
["2026-09-23T13:40:01.252137+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:01.252137+00:00", "trade", 12.65, 400.0]
["2026-09-23T13:40:01.252431+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252438+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252438+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:40:01.252441+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252526+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252531+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252606+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252612+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:01.252612+00:00", "trade", 12.65, 900.0]
["2026-09-23T13:40:01.252646+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252651+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252651+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252656+00:00", "quote", 12.65, 12.66]
["2026-09-23T13:40:01.252666+00:00", "quote", 12.65, 12.65]
["2026-09-23T13:40:01.252721+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.252721+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.252887+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.252962+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.252962+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.252982+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.253067+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.253067+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.253443+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.254079+00:00", "trade", 12.65, 157.0]
["2026-09-23T13:40:01.257834+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.261151+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.261181+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.271501+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:01.414285+00:00", "trade", 12.645, 1100.0]
["2026-09-23T13:40:01.424341+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:40:01.424422+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.424476+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:01.424485+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.424579+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:01.424819+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.424822+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.424825+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.428972+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:01.647892+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:01.709788+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:40:02.019078+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.019534+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.253615+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.413265+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:02.413554+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.413870+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:02.413873+00:00", "trade", 12.645, 400.0]
["2026-09-23T13:40:02.414074+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:02.414176+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:02.414477+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.414513+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.414561+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.414592+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:02.414612+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:40:02.414618+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.414739+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:02.414742+00:00", "trade", 12.645, 200.0]
["2026-09-23T13:40:02.415166+00:00", "trade", 12.645, 300.0]
["2026-09-23T13:40:02.415187+00:00", "trade", 12.645, 600.0]
["2026-09-23T13:40:02.417908+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.417926+00:00", "trade", 12.64, 1100.0]
["2026-09-23T13:40:02.417930+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.417931+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.417932+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.417935+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:40:02.418186+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418196+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418196+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418216+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418216+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418221+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418227+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418332+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418357+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418392+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418398+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418402+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418402+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418416+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418427+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418432+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418437+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418442+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418442+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418456+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.418462+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418467+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418477+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418477+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418482+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418482+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418482+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418487+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418492+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418497+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418517+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418522+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.418577+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:40:02.418632+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:40:02.418632+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:40:02.418652+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:40:02.418692+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.418863+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.418903+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.418938+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.419454+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.423985+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.426746+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.436838+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:02.439702+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.440629+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.441445+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:40:02.441451+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:40:02.441467+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.441471+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.441511+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:40:02.441517+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.441988+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.442176+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:40:02.442228+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.442424+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.442469+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.558655+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.574252+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.680705+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.681347+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.681372+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.682118+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.739802+00:00", "trade", 12.635, 300.0]
["2026-09-23T13:40:02.740537+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.922625+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.923101+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.923342+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.923717+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.954776+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.975945+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:40:02.975982+00:00", "trade", 12.64, 199.0]
["2026-09-23T13:40:02.975984+00:00", "trade", 12.64, 19.0]
["2026-09-23T13:40:02.975987+00:00", "trade", 12.64, 4.0]
["2026-09-23T13:40:02.976007+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.976007+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.976012+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:02.976237+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:40:02.976283+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976438+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976443+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976468+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976488+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976643+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.976804+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.977044+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.977165+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.977285+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.977400+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.977425+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.979019+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.981760+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.982116+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:02.997097+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.076476+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.076756+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.184307+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.356676+00:00", "trade", 12.645, 1132.0]
["2026-09-23T13:40:03.418990+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.419040+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.419255+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.419661+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.635210+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:03.636368+00:00", "trade", 12.65, 104.0]
["2026-09-23T13:40:03.636404+00:00", "trade", 12.645, 174.0]
["2026-09-23T13:40:03.636426+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.809041+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:03.969738+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:04.081991+00:00", "trade", 12.65, 1.0]
["2026-09-23T13:40:04.385767+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:04.385770+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:04.428237+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:04.843416+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:40:04.844537+00:00", "trade", 12.65, 591.0]
["2026-09-23T13:40:04.984034+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.033151+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.490738+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.490828+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.490873+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.491365+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.503683+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:40:05.529165+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:40:05.530192+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.531906+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:05.754521+00:00", "trade", 12.645, 1000.0]
["2026-09-23T13:40:06.297843+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:40:06.298454+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:40:06.299019+00:00", "trade", 12.65, 144.0]
["2026-09-23T13:40:06.299121+00:00", "trade", 12.65, 208.0]
["2026-09-23T13:40:06.308927+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:06.309028+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.309489+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.330604+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.330609+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.333496+00:00", "trade", 12.64, 20.0]
["2026-09-23T13:40:06.382873+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:06.382924+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:40:06.383440+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.383465+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.383991+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.415591+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:06.416032+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:06.432281+00:00", "trade", 12.645, 100.0]
["2026-09-23T13:40:06.491907+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.210954+00:00", "trade", 12.645, 1.0]
["2026-09-23T13:40:07.364581+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.364602+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.364817+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.364899+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.364914+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.364918+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:40:07.365049+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.365053+00:00", "trade", 12.64, 299.0]
["2026-09-23T13:40:07.365073+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365108+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365118+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365118+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365122+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.365123+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365125+00:00", "trade", 12.64, 80.0]
["2026-09-23T13:40:07.365128+00:00", "trade", 12.64, 900.0]
["2026-09-23T13:40:07.365128+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.365128+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365134+00:00", "trade", 12.64, 40.0]
["2026-09-23T13:40:07.365134+00:00", "trade", 12.64, 140.0]
["2026-09-23T13:40:07.365143+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365146+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:40:07.365148+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365148+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365148+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365153+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365158+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365161+00:00", "trade", 12.64, 300.0]
["2026-09-23T13:40:07.365193+00:00", "quote", 12.64, 12.65]
["2026-09-23T13:40:07.365258+00:00", "quote", 12.64, 12.64]
["2026-09-23T13:40:07.365428+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.365504+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.365533+00:00", "trade", 12.65, 85.0]
["2026-09-23T13:40:07.365744+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.365900+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.365985+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.366000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.366175+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.366456+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.367085+00:00", "trade", 12.64, 11.0]
["2026-09-23T13:40:07.370069+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.370510+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.402188+00:00", "trade", 12.64, 6.0]
["2026-09-23T13:40:07.429691+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.430353+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.430378+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.431250+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.434250+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:40:07.439675+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:40:07.465206+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:07.465456+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:40:07.465636+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:40:07.465690+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:40:07.465977+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.014025+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.014536+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.053413+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:40:08.054000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.054466+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.326628+00:00", "quote", 12.63, 12.65]
["2026-09-23T13:40:08.327179+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.327700+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331122+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:40:08.331152+00:00", "trade", 12.63, 1400.0]
["2026-09-23T13:40:08.331158+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:40:08.331159+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331161+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:40:08.331161+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:40:08.331176+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331185+00:00", "trade", 12.63, 20.0]
["2026-09-23T13:40:08.331188+00:00", "trade", 12.63, 10.0]
["2026-09-23T13:40:08.331195+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331204+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331209+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331209+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331214+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331214+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331219+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331219+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331249+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331249+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331273+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331279+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331314+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331345+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331349+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331384+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331434+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331438+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331439+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.331441+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331446+00:00", "trade", 12.63, 5.0]
["2026-09-23T13:40:08.331446+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.331451+00:00", "trade", 12.63, 900.0]
["2026-09-23T13:40:08.331519+00:00", "trade", 12.63, 6.0]
["2026-09-23T13:40:08.331599+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:40:08.331604+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:40:08.331660+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:40:08.331740+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.331810+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.331810+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.331870+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.331885+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.331892+00:00", "trade", 12.64, 122.0]
["2026-09-23T13:40:08.331937+00:00", "trade", 12.64, 132.0]
["2026-09-23T13:40:08.332106+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.332301+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.332682+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.334256+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.335318+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.335975+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.336020+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.336045+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.338546+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.341052+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.347542+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.366798+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.402122+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.402408+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:40:08.402723+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:40:08.402934+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.403044+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:40:08.403420+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.403510+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:40:08.403636+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.403646+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.404072+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.405560+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.409926+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.455584+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.456942+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.648718+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.649279+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.772373+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:08.772497+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:08.772527+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:40:08.772648+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.772858+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.773059+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.773069+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.773124+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.773434+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.784636+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.785273+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.785538+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.785553+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:08.792280+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:09.772815+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:09.773073+00:00", "trade", 12.635, 81.0]
["2026-09-23T13:40:10.773067+00:00", "trade", 12.635, 155.0]
["2026-09-23T13:40:10.776284+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:11.554564+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:40:11.554569+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:40:11.554576+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:40:11.554639+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.554659+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.554709+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.554835+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.555025+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.555045+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.555060+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.555286+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.558909+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.563290+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.589988+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.590715+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:11.773057+00:00", "trade", 12.63, 599.0]
["2026-09-23T13:40:11.903931+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:40:11.904319+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:40:12.122031+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:40:12.122034+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:40:12.122063+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122068+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122068+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122068+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122068+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122073+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122243+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122464+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122534+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.122604+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.123576+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.123579+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:40:12.123579+00:00", "trade", 12.62, 15.0]
["2026-09-23T13:40:12.123616+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.123662+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.123671+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.123727+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124273+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124323+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124343+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124539+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124764+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.124970+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.127070+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.204869+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.205541+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.205807+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.205992+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.206438+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.214759+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:40:12.222080+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.222366+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.222647+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.222832+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.277763+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.450102+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.711744+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.872804+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:40:12.873844+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.881098+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:40:12.881102+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:12.881558+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.881623+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.881703+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:40:12.882024+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.882079+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:12.882164+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:40:13.019095+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:40:13.019107+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:40:13.392161+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.392196+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.547976+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.548463+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.548493+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.582804+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.582834+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.583767+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.583787+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.621025+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:13.680370+00:00", "trade", 12.6691, 109.0]
["2026-09-23T13:40:14.020193+00:00", "trade", 12.615, 247.0]
["2026-09-23T13:40:14.021191+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.052771+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.053383+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.127950+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.128396+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.231511+00:00", "trade", 12.615, 19.0]
["2026-09-23T13:40:14.231610+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:40:14.415891+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:40:14.622976+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623192+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623227+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623237+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623508+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623508+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623518+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623543+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623558+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.623904+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.973620+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:14.973645+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:14.973645+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:14.973699+00:00", "trade", 12.61, 5.0]
["2026-09-23T13:40:14.973710+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.973715+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.973770+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.973835+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.974256+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.974752+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.974772+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.974928+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.980235+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:14.980240+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.006378+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.018692+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.018717+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.018988+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:15.019163+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:15.019379+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:15.019429+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:15.019900+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.791233+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:15.974324+00:00", "trade", 12.605, 84.0]
["2026-09-23T13:40:16.974257+00:00", "trade", 12.61, 326.0]
["2026-09-23T13:40:16.975312+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:17.104557+00:00", "trade", 12.6639, 2.0]
["2026-09-23T13:40:17.544600+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:17.545023+00:00", "trade", 12.61, 64.0]
["2026-09-23T13:40:17.545276+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:17.545402+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:17.629276+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:17.883002+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:17.976250+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.022515+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.174025+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.174527+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.175088+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.604724+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.685190+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.685215+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.736462+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:18.921282+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:18.921379+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:19.106159+00:00", "trade", 12.61, 6.0]
["2026-09-23T13:40:19.565833+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.565863+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.616538+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:19.616849+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.616859+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.616895+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:19.648870+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.730590+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:19.780769+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780819+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780824+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780827+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:19.780829+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780839+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:40:19.780844+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780849+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780875+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.780875+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.781567+00:00", "trade", 12.605, 149.0]
["2026-09-23T13:40:19.787871+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:19.824799+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:20.418900+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:21.325923+00:00", "trade", 12.605, 48.0]
["2026-09-23T13:40:21.325951+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:21.326432+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:21.326458+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:21.326608+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.326788+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.326959+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.327089+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.357892+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.358088+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.358559+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.547392+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:21.614893+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:22.354300+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:22.354806+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:22.595142+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:22.595328+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:22.595353+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:22.596005+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:22.680841+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.030267+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.168670+00:00", "trade", 12.61, 7.0]
["2026-09-23T13:40:23.322075+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.511914+00:00", "trade", 12.6, 600.0]
["2026-09-23T13:40:23.550513+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.550954+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.770366+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:40:23.771062+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.798733+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.841058+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:23.888228+00:00", "trade", 12.61, 3.0]
["2026-09-23T13:40:23.888340+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:24.545202+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:24.546788+00:00", "trade", 12.6131, 3.0]
["2026-09-23T13:40:24.547149+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:40:24.922849+00:00", "trade", 12.62, 12.0]
["2026-09-23T13:40:25.182965+00:00", "trade", 12.61, 11.0]
["2026-09-23T13:40:25.253163+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:25.883561+00:00", "trade", 12.6131, 3.0]
["2026-09-23T13:40:25.883918+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:40:25.885998+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:26.381294+00:00", "trade", 12.6131, 13.0]
["2026-09-23T13:40:26.381658+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:40:26.896894+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:27.258350+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.331902+00:00", "trade", 12.6, 12000.0]
["2026-09-23T13:40:27.331950+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.490732+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.491228+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.491288+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.491679+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:27.495379+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:40:28.191999+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:28.192079+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:28.193337+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:28.193362+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:29.432721+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:40:29.991195+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.062018+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:40:30.588127+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:40:30.748631+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:40:30.748986+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:40:30.805039+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805042+00:00", "trade", 12.6, 500.0]
["2026-09-23T13:40:30.805114+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805139+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805139+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805195+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805195+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.805460+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979438+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979458+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979474+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:30.979478+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979569+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979629+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979634+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:30.979639+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979643+00:00", "trade", 12.6, 25.0]
["2026-09-23T13:40:30.979646+00:00", "trade", 12.6, 40.0]
["2026-09-23T13:40:30.979655+00:00", "trade", 12.6, 25.0]
["2026-09-23T13:40:30.979704+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979719+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979854+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979889+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979940+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:30.979990+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.979991+00:00", "trade", 12.6, 25.0]
["2026-09-23T13:40:30.979991+00:00", "trade", 12.6, 81.0]
["2026-09-23T13:40:30.979994+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:30.980035+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980040+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980050+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980095+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980135+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980140+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980142+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:40:30.980151+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:40:30.980172+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:40:30.980205+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980586+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.980614+00:00", "trade", 12.6, 7.0]
["2026-09-23T13:40:30.980817+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.981414+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:40:30.982035+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.983713+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:30.986243+00:00", "trade", 12.6, 9.0]
["2026-09-23T13:40:30.987542+00:00", "trade", 12.6, 9.0]
["2026-09-23T13:40:31.012928+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.012953+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.012978+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:40:31.174863+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:40:31.211891+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.211941+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.211948+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:40:31.211951+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.211961+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.211966+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.212156+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.212191+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.212287+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.282294+00:00", "trade", 12.5965, 7.0]
["2026-09-23T13:40:31.282658+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:40:31.282950+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.283025+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.283977+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.533836+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:31.564960+00:00", "trade", 12.5965, 2.0]
["2026-09-23T13:40:31.565321+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:40:31.983314+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:32.016718+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:32.173346+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:33.100409+00:00", "trade", 12.595, 2.0]
["2026-09-23T13:40:34.247689+00:00", "trade", 12.595, 200.0]
["2026-09-23T13:40:34.360656+00:00", "trade", 12.595, 3.0]
["2026-09-23T13:40:35.282966+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.283246+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.283637+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.283718+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.283743+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.284319+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.284354+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.358169+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.755806+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:35.756356+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.756552+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:35.756585+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:35.756817+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:35.757172+00:00", "trade", 12.6, 209.0]
["2026-09-23T13:40:36.018965+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.288255+00:00", "trade", 12.595, 36.0]
["2026-09-23T13:40:36.417529+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:40:36.417529+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:36.417607+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:40:36.417893+00:00", "trade", 12.6, 1600.0]
["2026-09-23T13:40:36.417893+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.417917+00:00", "trade", 12.6, 4400.0]
["2026-09-23T13:40:36.417918+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.417923+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.417926+00:00", "trade", 12.6, 35.0]
["2026-09-23T13:40:36.417941+00:00", "trade", 12.6, 2500.0]
["2026-09-23T13:40:36.417943+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.417953+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.417993+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.418028+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.418043+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.418048+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:40:36.418064+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:40:36.418079+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:40:36.418082+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:40:36.418085+00:00", "trade", 12.6, 1200.0]
["2026-09-23T13:40:36.418085+00:00", "trade", 12.6, 225.0]
["2026-09-23T13:40:36.418085+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418088+00:00", "trade", 12.6, 734.0]
["2026-09-23T13:40:36.418089+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:40:36.418097+00:00", "trade", 12.6, 959.0]
["2026-09-23T13:40:36.418099+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:40:36.418104+00:00", "trade", 12.6, 241.0]
["2026-09-23T13:40:36.418104+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418106+00:00", "trade", 12.6, 266.0]
["2026-09-23T13:40:36.418149+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418179+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418189+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418214+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418299+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418299+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418304+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418304+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418386+00:00", "trade", 12.6, 62.0]
["2026-09-23T13:40:36.418389+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418414+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418439+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418565+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.418991+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.419377+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.422773+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:40:36.423276+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.519134+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.519705+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:36.520066+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.149634+00:00", "trade", 12.6035, 12.0]
["2026-09-23T13:40:37.150704+00:00", "trade", 12.605, 234.0]
["2026-09-23T13:40:37.185172+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.185207+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.185232+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.185753+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.186044+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.186480+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.221683+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.231472+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.231502+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.231682+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.232178+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.233136+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.257909+00:00", "trade", 12.61, 16.0]
["2026-09-23T13:40:37.257963+00:00", "trade", 12.61, 700.0]
["2026-09-23T13:40:37.257965+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:37.257985+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:37.257990+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:40:37.257990+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:37.258005+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258005+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258010+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258010+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258020+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258035+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258040+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258456+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258511+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.258561+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.259478+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.259483+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.262320+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.263588+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.263809+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.264039+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.291133+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.294681+00:00", "trade", 12.615, 300.0]
["2026-09-23T13:40:37.295409+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.302920+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:40:37.303623+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:37.358173+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:37.396308+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:38.034914+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:38.058168+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:40:38.065542+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:40:38.071379+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:40:38.077339+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:40:38.083167+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:40:38.159329+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:40:38.259951+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:38.260387+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:38.358951+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:38.489331+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:38.679866+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:38.863210+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:39.680912+00:00", "trade", 12.61, 189.0]
["2026-09-23T13:40:39.680954+00:00", "trade", 12.61, 425.0]
["2026-09-23T13:40:40.409582+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:40.429360+00:00", "trade", 12.6131, 3.0]
["2026-09-23T13:40:40.429730+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:40:40.442261+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:40.449746+00:00", "trade", 12.61, 1163.0]
["2026-09-23T13:40:40.479775+00:00", "trade", 12.62, 137.0]
["2026-09-23T13:40:40.488373+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:40:40.585844+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.585999+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.586244+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.586405+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.586465+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.586866+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:40.915492+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:41.048367+00:00", "trade", 12.61, 7.0]
["2026-09-23T13:40:41.522164+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:41.543279+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:41.543304+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:41.599918+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:41.600274+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.049449+00:00", "trade", 12.61, 213.0]
["2026-09-23T13:40:42.070998+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.071085+00:00", "trade", 12.61, 2.0]
["2026-09-23T13:40:42.071589+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.072055+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.364325+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.364766+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:42.365152+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:42.365202+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:42.365207+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:42.365217+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:42.365232+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.365241+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.365278+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365278+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:40:42.365307+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:40:42.365328+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.365349+00:00", "trade", 12.61, 165.0]
["2026-09-23T13:40:42.365349+00:00", "trade", 12.61, 53.0]
["2026-09-23T13:40:42.365352+00:00", "trade", 12.61, 882.0]
["2026-09-23T13:40:42.365362+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365453+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365723+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365788+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365793+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.365904+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.406971+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.407207+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.407237+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.407528+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.408941+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.409417+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.415822+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.751792+00:00", "trade", 12.61, 9.0]
["2026-09-23T13:40:42.751894+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:40:42.753570+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:42.771107+00:00", "trade", 12.61, 250.0]
["2026-09-23T13:40:42.771335+00:00", "trade", 12.6099, 150.0]
["2026-09-23T13:40:42.771480+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.771492+00:00", "trade", 12.6099, 200.0]
["2026-09-23T13:40:42.771510+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.771678+00:00", "trade", 12.6099, 200.0]
["2026-09-23T13:40:42.771849+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:40:42.771873+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.772219+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:42.772243+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:40:43.002572+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:43.002637+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:43.003364+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:40:43.051087+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.051252+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.051313+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.052100+00:00", "trade", 12.615, 200.0]
["2026-09-23T13:40:43.055307+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.092410+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.093067+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.093558+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.122066+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.194774+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.326978+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.621518+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.621553+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:43.978200+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:47.685040+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:47.685065+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:47.698518+00:00", "trade", 12.615, 4.0]
["2026-09-23T13:40:47.830380+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:48.569529+00:00", "trade", 12.6028, 32.0]
["2026-09-23T13:40:48.741469+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:40:50.202434+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:40:52.330588+00:00", "trade", 12.6165, 51.0]
["2026-09-23T13:40:52.330949+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:40:52.491949+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:52.492044+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:52.492089+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:53.590003+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:53.590535+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:53.590655+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:54.031362+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:54.098225+00:00", "trade", 12.615, 2.0]
["2026-09-23T13:40:54.184569+00:00", "trade", 12.6165, 52.0]
["2026-09-23T13:40:54.184918+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:40:54.414854+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:54.754361+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:54.754726+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:54.754907+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:55.166515+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:55.166520+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:55.166595+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:55.166601+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:40:55.287693+00:00", "trade", 12.615, 5.0]
["2026-09-23T13:40:55.393084+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:55.565586+00:00", "trade", 12.6484, 109.0]
["2026-09-23T13:40:55.976005+00:00", "trade", 12.615, 2.0]
["2026-09-23T13:40:56.253817+00:00", "trade", 12.615, 3.0]
["2026-09-23T13:40:56.365700+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:56.859020+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:40:57.898907+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:40:57.899006+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:40:58.065903+00:00", "trade", 12.615, 29.0]
["2026-09-23T13:40:58.635483+00:00", "trade", 12.615, 3.0]
["2026-09-23T13:40:58.649178+00:00", "trade", 12.615, 5.0]
["2026-09-23T13:40:59.254330+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.255127+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.363038+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.363109+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.568706+00:00", "trade", 12.61, 20.0]
["2026-09-23T13:40:59.724502+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.724522+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:40:59.991221+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:00.053108+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:00.053128+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:00.053720+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:00.398715+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:00.399078+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:00.855046+00:00", "trade", 12.61, 15.0]
["2026-09-23T13:41:01.024267+00:00", "trade", 12.6165, 15.0]
["2026-09-23T13:41:01.024622+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:01.796657+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:01.936309+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:02.038662+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:02.073004+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:02.073007+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:02.073049+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073059+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073069+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073084+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073094+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073104+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073129+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073746+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073766+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073781+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.073806+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.074101+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.074131+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.074151+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.074292+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.074633+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.082276+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.107140+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.696155+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.697037+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.697217+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:02.697247+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.528548+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.533277+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:41:03.537304+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.753898+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.754064+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.754370+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.754400+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.754731+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.754881+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.754991+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.755096+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.755280+00:00", "trade", 12.62, 407.0]
["2026-09-23T13:41:03.755557+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:03.755718+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.778121+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.816111+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:03.816167+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.285597+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.285988+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.286429+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.286479+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.286479+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.286885+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.507760+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.508241+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:04.553459+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:05.143282+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:05.143285+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:41:05.143857+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.143882+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.144398+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.158527+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.230824+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.306849+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.306874+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.422183+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:05.553959+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:05.554317+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:05.742014+00:00", "trade", 12.6165, 18.0]
["2026-09-23T13:41:05.742372+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:06.025848+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:06.043363+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:07.587605+00:00", "trade", 12.615, 5.0]
["2026-09-23T13:41:07.608517+00:00", "trade", 12.6165, 10.0]
["2026-09-23T13:41:07.608875+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:08.343978+00:00", "trade", 12.6165, 14.0]
["2026-09-23T13:41:08.344348+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:41:08.605825+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:08.605925+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.605931+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:41:08.606371+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.606396+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.606411+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.606812+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.607914+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:08.607969+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:08.607975+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:08.607990+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.607995+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.607995+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.608015+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.608020+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.608030+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.608060+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.608576+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.609869+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.612981+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.614239+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.639274+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:08.668230+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:41:09.273336+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.608823+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.609575+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.610357+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.610570+00:00", "trade", 12.605, 10.0]
["2026-09-23T13:41:09.610813+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.642032+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.642257+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.642283+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.643145+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.702726+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.703012+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.703247+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.703273+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.703964+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.704290+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.758871+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:41:09.759231+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:41:09.759892+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.760123+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.760148+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.760789+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.761055+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.792038+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.792274+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.792299+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.792986+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.793271+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.826280+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.826515+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.826535+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.827222+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.827503+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.874048+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.874269+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.874294+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.874986+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.875266+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.933966+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.934181+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.934206+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.934898+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.935179+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.965576+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:09.965791+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.965816+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:09.966498+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.008087+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.008112+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.008112+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.008814+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.009310+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.009335+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.010027+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.010327+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.083852+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.166483+00:00", "trade", 12.6097, 106.0]
["2026-09-23T13:41:10.166844+00:00", "trade", 12.6097, 1.0]
["2026-09-23T13:41:10.175321+00:00", "trade", 12.62, 1197.0]
["2026-09-23T13:41:10.175460+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175517+00:00", "trade", 12.61, 2.0]
["2026-09-23T13:41:10.175517+00:00", "trade", 12.61, 25.0]
["2026-09-23T13:41:10.175520+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:10.175645+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175811+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175881+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:41:10.175881+00:00", "trade", 12.61, 3.0]
["2026-09-23T13:41:10.175884+00:00", "trade", 12.61, 106.0]
["2026-09-23T13:41:10.175886+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175886+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175887+00:00", "trade", 12.61, 594.0]
["2026-09-23T13:41:10.175906+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175906+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175911+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175916+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175946+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175961+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.175961+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.176016+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.176092+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.176092+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.176136+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:10.176160+00:00", "trade", 12.61, 29.0]
["2026-09-23T13:41:10.176160+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:10.176161+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176166+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:41:10.176166+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:41:10.176197+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176197+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176197+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176202+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176226+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176232+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:41:10.176422+00:00", "trade", 12.61, 16.0]
["2026-09-23T13:41:10.176552+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176562+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176626+00:00", "trade", 12.605, 216.0]
["2026-09-23T13:41:10.176678+00:00", "trade", 12.62, 62.0]
["2026-09-23T13:41:10.176723+00:00", "trade", 12.61, 52.0]
["2026-09-23T13:41:10.176723+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176728+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176747+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:41:10.176748+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176750+00:00", "trade", 12.62, 46.0]
["2026-09-23T13:41:10.176763+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176789+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:41:10.176795+00:00", "trade", 12.62, 10.0]
["2026-09-23T13:41:10.176813+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176818+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176849+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:41:10.176852+00:00", "trade", 12.62, 18.0]
["2026-09-23T13:41:10.176878+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176908+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176948+00:00", "trade", 12.62, 44.0]
["2026-09-23T13:41:10.176993+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.176998+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177008+00:00", "trade", 12.62, 38.0]
["2026-09-23T13:41:10.177018+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177023+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177028+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177033+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177048+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177048+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177083+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177094+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177239+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177240+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:41:10.177254+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177264+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177269+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177309+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177509+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177645+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.177661+00:00", "trade", 12.62, 56.0]
["2026-09-23T13:41:10.177800+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.178532+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.180923+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.197206+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.197793+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.198536+00:00", "trade", 12.615, 200.0]
["2026-09-23T13:41:10.206773+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:41:10.241461+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.242173+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.278033+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:10.278810+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:11.649377+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:11.651187+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:11.651668+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:11.651673+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:12.208421+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:12.208446+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:12.209043+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:14.237796+00:00", "trade", 12.6146, 500.0]
["2026-09-23T13:41:14.392456+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:16.093852+00:00", "trade", 12.615, 300.0]
["2026-09-23T13:41:16.579820+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:16.580392+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:16.580908+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:16.581108+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.071759+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.072315+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.072361+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.072757+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.072922+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.072947+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.073819+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.095576+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:17.425014+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:18.528288+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:18.528297+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:18.528341+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:18.528342+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:18.528345+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:18.528346+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:18.528381+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:18.528421+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.528486+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.528497+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.528501+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.528501+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.528506+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529037+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529077+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529088+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529133+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529318+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.529457+00:00", "trade", 12.61, 63.0]
["2026-09-23T13:41:18.532240+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.575067+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.581703+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.582053+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.594017+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.643100+00:00", "trade", 12.6, 40.0]
["2026-09-23T13:41:18.676428+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:18.872458+00:00", "trade", 12.605, 1000.0]
["2026-09-23T13:41:19.544837+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:20.243557+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:23.974719+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:23.979556+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:23.979646+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:41:23.980839+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:23.983580+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:24.685879+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:24.686356+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:24.773241+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:41:25.231737+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.232188+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.648838+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.832690+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.832850+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.885621+00:00", "trade", 12.6065, 38.0]
["2026-09-23T13:41:25.885981+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:41:25.887706+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.955056+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.955086+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:25.955121+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:26.534022+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:41:27.652800+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:27.653838+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:27.672803+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.168097+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.554177+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:29.554239+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.554284+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.554746+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.555126+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.555237+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.555621+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:41:29.555703+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.556705+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.585674+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.786446+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.786466+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.788336+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.788511+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:29.991258+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:31.106520+00:00", "trade", 12.605, 10.0]
["2026-09-23T13:41:32.959990+00:00", "trade", 12.6285, 98.0]
["2026-09-23T13:41:33.301440+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.301494+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:41:33.301521+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.301521+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:41:33.301595+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:33.301796+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:33.301801+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:33.301819+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.301819+00:00", "trade", 12.6, 7.0]
["2026-09-23T13:41:33.301822+00:00", "trade", 12.6, 28.0]
["2026-09-23T13:41:33.301825+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.301956+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:33.301961+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:41:33.301993+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:41:33.301996+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.302182+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:41:33.302399+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:33.302402+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.302638+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.309915+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.309960+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.310522+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.313907+00:00", "trade", 12.6, 11.0]
["2026-09-23T13:41:33.322670+00:00", "trade", 12.6, 6.0]
["2026-09-23T13:41:33.398631+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.398641+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.407933+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:33.639485+00:00", "trade", 12.595, 500.0]
["2026-09-23T13:41:34.124536+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:34.125428+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:34.927656+00:00", "trade", 12.595, 6.0]
["2026-09-23T13:41:37.431475+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:39.273967+00:00", "trade", 12.595, 2.0]
["2026-09-23T13:41:39.447020+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:39.447022+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:41:39.447100+00:00", "trade", 12.59, 99.0]
["2026-09-23T13:41:39.447116+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:39.447116+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:41:39.447211+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:41:39.447241+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:41:39.447250+00:00", "trade", 12.59, 99.0]
["2026-09-23T13:41:39.447251+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447296+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447306+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447316+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447331+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447406+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447792+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447812+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447872+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447877+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447892+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.447957+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.448158+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.448198+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.448203+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.448965+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.451355+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.468541+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.469363+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.469458+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.469554+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.469579+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.470100+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.486158+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.489741+00:00", "trade", 12.585, 3000.0]
["2026-09-23T13:41:39.509138+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.509564+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.511901+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:41:39.513217+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:39.546474+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:41:39.546832+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:41:40.059439+00:00", "trade", 12.585, 149.0]
["2026-09-23T13:41:40.095982+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:40.096027+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:40.135401+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:40.466917+00:00", "trade", 12.585, 1000.0]
["2026-09-23T13:41:40.503551+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:41.309240+00:00", "trade", 12.59, 115.0]
["2026-09-23T13:41:41.518714+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:41:41.741588+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:41.741653+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:41.741699+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.462916+00:00", "trade", 12.585, 3.0]
["2026-09-23T13:41:42.462998+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.522790+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.742798+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.904266+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.904286+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.905083+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.922525+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:42.923121+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:43.271298+00:00", "trade", 12.585, 20.0]
["2026-09-23T13:41:43.287470+00:00", "trade", 12.5876, 100.0]
["2026-09-23T13:41:43.502382+00:00", "trade", 12.586, 100.0]
["2026-09-23T13:41:43.947145+00:00", "trade", 12.5806, 2500.0]
["2026-09-23T13:41:43.948206+00:00", "trade", 12.59, 347.0]
["2026-09-23T13:41:43.948239+00:00", "trade", 12.585, 181.0]
["2026-09-23T13:41:44.043677+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.155765+00:00", "trade", 12.5876, 100.0]
["2026-09-23T13:41:46.204201+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:41:46.209478+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.209511+00:00", "trade", 12.59, 123.0]
["2026-09-23T13:41:46.209542+00:00", "trade", 12.59, 38.0]
["2026-09-23T13:41:46.209542+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.209563+00:00", "trade", 12.59, 900.0]
["2026-09-23T13:41:46.209563+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.209565+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.209617+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.209637+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.209642+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.209832+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.209860+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:41:46.209973+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.209983+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:41:46.210008+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:41:46.210035+00:00", "trade", 12.59, 3.0]
["2026-09-23T13:41:46.210038+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:41:46.210038+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:41:46.210038+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:41:46.210038+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:41:46.210041+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:46.210044+00:00", "trade", 12.59, 1400.0]
["2026-09-23T13:41:46.210044+00:00", "trade", 12.59, 404.0]
["2026-09-23T13:41:46.210278+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210283+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210474+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210494+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210504+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210519+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210549+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210714+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210739+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.210950+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.213260+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.216638+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:46.216638+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:41:46.217105+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:46.228980+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:41:46.228980+00:00", "trade", 12.6, 199.0]
["2026-09-23T13:41:46.229229+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:46.234074+00:00", "trade", 12.6, 24.0]
["2026-09-23T13:41:46.252165+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:41:46.752372+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.084747+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.084807+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.230017+00:00", "trade", 12.6, 118.0]
["2026-09-23T13:41:47.319500+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.319520+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.320256+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:47.901516+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:41:48.109527+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:48.110173+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:48.110173+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:48.230052+00:00", "trade", 12.6, 155.0]
["2026-09-23T13:41:48.231412+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:48.350339+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.487171+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.491147+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:41:49.779205+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.779837+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.780318+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.780353+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:49.830564+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:41:50.383326+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:41:50.384704+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:50.524637+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:51.192409+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:51.269051+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:52.036378+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:41:53.172983+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:41:53.232086+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.239313+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.239694+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.240421+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.516692+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.720196+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:53.948754+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.108749+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.109296+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.109386+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.109762+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.109802+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.501227+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:41:54.502019+00:00", "trade", 12.6, 2500.0]
["2026-09-23T13:41:54.505916+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:54.505916+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:54.506015+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:54.506089+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:41:54.506139+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:41:54.506159+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:41:54.506163+00:00", "trade", 12.6, 600.0]
["2026-09-23T13:41:54.506164+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.506167+00:00", "trade", 12.6, 39.0]
["2026-09-23T13:41:54.506169+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.506170+00:00", "trade", 12.6, 61.0]
["2026-09-23T13:41:54.506170+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:41:54.506244+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.506277+00:00", "trade", 12.6, 600.0]
["2026-09-23T13:41:54.506585+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.506745+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.506951+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.507005+00:00", "trade", 12.605, 110.0]
["2026-09-23T13:41:54.507136+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.507171+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.507206+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.507292+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.509853+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.510399+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.513720+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:41:54.513723+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:41:54.513732+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.513972+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.514208+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.514208+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.514293+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.518293+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.518654+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.546510+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.552431+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:41:54.710575+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:54.710890+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:56.602852+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:41:56.964582+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.964842+00:00", "trade", 12.61, 4.0]
["2026-09-23T13:41:56.964857+00:00", "trade", 12.61, 46.0]
["2026-09-23T13:41:56.964861+00:00", "trade", 12.61, 46.0]
["2026-09-23T13:41:56.964878+00:00", "trade", 12.61, 46.0]
["2026-09-23T13:41:56.965023+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.965037+00:00", "trade", 12.62, 101.0]
["2026-09-23T13:41:56.965040+00:00", "trade", 12.61, 12.0]
["2026-09-23T13:41:56.965073+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.965396+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:56.965489+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.975111+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:41:56.975693+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.975743+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.976129+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.976219+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.976555+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:41:56.985336+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:56.985616+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:56.986709+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.789743+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.789818+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.885370+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.885395+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.965345+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.965831+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.967310+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:57.967655+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:41:59.991295+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:00.299748+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:02.141189+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:02.141414+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:02.141480+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.142292+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.142292+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.142778+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.149178+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.149654+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.150095+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.309103+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.309544+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:02.328590+00:00", "trade", 12.6065, 3.0]
["2026-09-23T13:42:02.328960+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:02.460691+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:42:03.125438+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:03.125518+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:03.126009+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126460+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126480+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126506+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126536+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126541+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126856+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.126932+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.159499+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.160000+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.316156+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:03.370721+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:04.023562+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.023565+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:04.023633+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.023677+00:00", "trade", 12.6, 21.0]
["2026-09-23T13:42:04.023703+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024295+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024295+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024324+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024329+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024785+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024866+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024871+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.024871+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.025228+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:04.025547+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.026595+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.054301+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.054366+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.054757+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.055278+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.055278+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.055709+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.055754+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.156869+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.157390+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.157491+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.158032+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.158067+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.158218+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.158237+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.158739+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.350890+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.351532+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.351727+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.410811+00:00", "trade", 12.595, 10.0]
["2026-09-23T13:42:04.411540+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.411830+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.412472+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.412657+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.473116+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.473427+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.473998+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.474188+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.487956+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.488076+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.488658+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.492642+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.492793+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.507207+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.507242+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.507272+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.519624+00:00", "trade", 12.5965, 5.0]
["2026-09-23T13:42:04.519982+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:42:04.661579+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.661990+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.662571+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.662762+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.695890+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.696166+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.696968+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.697163+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.753252+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.753332+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.753663+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.754224+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.754429+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.774948+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.775219+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.776191+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.810082+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.810869+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.811069+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.867162+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.867458+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.868250+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.868420+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.924413+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.924719+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.925461+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.957046+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.957256+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.957487+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.992926+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:04.993172+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:04.994019+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.025789+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.026416+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.071187+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.071463+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.072245+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.149047+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:42:05.150060+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.150832+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.184201+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.184802+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.242930+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.243346+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.243502+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.310606+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.311022+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.311148+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.393167+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.393197+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.393538+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.394165+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.402901+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.437453+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.437738+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.438260+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.445450+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:42:05.468662+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.468692+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.469023+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.470090+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.475232+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.509790+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.510105+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.510857+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.547750+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.548557+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.589815+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.590617+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.611180+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.624758+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.625064+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:05.625294+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.630767+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.641798+00:00", "trade", 12.59, 5.0]
["2026-09-23T13:42:05.641858+00:00", "trade", 12.59, 6.0]
["2026-09-23T13:42:05.641921+00:00", "trade", 12.59, 264.0]
["2026-09-23T13:42:05.642826+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.642854+00:00", "trade", 12.59, 5.0]
["2026-09-23T13:42:05.642921+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.643492+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.643492+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:05.644282+00:00", "trade", 12.59, 24.0]
["2026-09-23T13:42:05.649842+00:00", "trade", 12.59, 6.0]
["2026-09-23T13:42:05.664749+00:00", "trade", 12.59, 10.0]
["2026-09-23T13:42:05.990457+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:06.946043+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:06.946098+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:06.946614+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:06.947085+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:07.449925+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:07.450540+00:00", "trade", 12.59, 160.0]
["2026-09-23T13:42:07.450543+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:07.450622+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:07.450690+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:07.450690+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:07.450692+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:07.450696+00:00", "trade", 12.59, 500.0]
["2026-09-23T13:42:07.450697+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:07.451113+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:42:07.451148+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:42:07.451173+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:42:07.451218+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.451434+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.451685+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.452000+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.452001+00:00", "trade", 12.59, 11.0]
["2026-09-23T13:42:07.453619+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.455874+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.459343+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.459552+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:42:07.461804+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.472258+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.492426+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.493835+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.523797+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:42:07.688261+00:00", "trade", 12.5879, 100.0]
["2026-09-23T13:42:07.966635+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:42:07.967300+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.967305+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:07.986591+00:00", "trade", 12.6044, 100.0]
["2026-09-23T13:42:08.032405+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.032931+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.032966+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.033131+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.033157+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.033467+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.033477+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.034144+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.093249+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.093540+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.094021+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.094207+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.094232+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.096968+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.096998+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.124644+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.124950+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.125180+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.125205+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.125847+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.158164+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.158399+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.158424+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.158980+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.199722+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.199983+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:08.200223+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.200249+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.200444+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.200925+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.248193+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:08.451401+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.047289+00:00", "trade", 12.585, 10.0]
["2026-09-23T13:42:09.047662+00:00", "trade", 12.585, 90.0]
["2026-09-23T13:42:09.066212+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.066237+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.066994+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.212745+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.325809+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.325834+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:09.370530+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132581+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132584+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132621+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132652+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132656+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132665+00:00", "trade", 12.58, 260.0]
["2026-09-23T13:42:10.132668+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132672+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132672+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132676+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132676+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132677+00:00", "trade", 12.58, 300.0]
["2026-09-23T13:42:10.132680+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:42:10.132680+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:42:10.132683+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132697+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132697+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132698+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:42:10.132701+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132705+00:00", "trade", 12.58, 495.0]
["2026-09-23T13:42:10.132705+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132707+00:00", "trade", 12.58, 479.0]
["2026-09-23T13:42:10.132712+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132713+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:42:10.132720+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132721+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132727+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132731+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132732+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:42:10.132735+00:00", "trade", 12.58, 700.0]
["2026-09-23T13:42:10.132741+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132741+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132746+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132751+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132766+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132767+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132771+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.132811+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132836+00:00", "trade", 12.58, 95.0]
["2026-09-23T13:42:10.132857+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132927+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132932+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132932+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132957+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132957+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132962+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132963+00:00", "trade", 12.58, 102.0]
["2026-09-23T13:42:10.132977+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.132997+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:10.133012+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133037+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133042+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133045+00:00", "trade", 12.58, 298.0]
["2026-09-23T13:42:10.133045+00:00", "trade", 12.58, 102.0]
["2026-09-23T13:42:10.133048+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.133052+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133071+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:42:10.133071+00:00", "trade", 12.58, 600.0]
["2026-09-23T13:42:10.133098+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:42:10.133143+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133148+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133152+00:00", "trade", 12.58, 189.0]
["2026-09-23T13:42:10.133153+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133153+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133215+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.133318+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133348+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:42:10.133543+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.133651+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:10.134365+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.134563+00:00", "trade", 12.575, 86.0]
["2026-09-23T13:42:10.134766+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.134921+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.233205+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.233255+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.234042+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:10.399655+00:00", "trade", 12.5985, 103.0]
["2026-09-23T13:42:10.399697+00:00", "trade", 12.5939, 67.0]
["2026-09-23T13:42:10.399736+00:00", "trade", 12.5888, 30.0]
["2026-09-23T13:42:10.765468+00:00", "trade", 12.5752, 1000.0]
["2026-09-23T13:42:11.423371+00:00", "trade", 12.58, 95.0]
["2026-09-23T13:42:11.519044+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:11.519081+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:42:11.519106+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:42:11.519110+00:00", "trade", 12.58, 600.0]
["2026-09-23T13:42:11.519110+00:00", "trade", 12.58, 9.0]
["2026-09-23T13:42:11.519126+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:42:11.519131+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:42:11.519136+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:42:11.519166+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.519186+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.519632+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.519732+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.519883+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.521953+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.522238+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.522609+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.523141+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.523366+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.539018+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.544511+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.557061+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:11.612202+00:00", "trade", 12.585, 3.0]
["2026-09-23T13:42:11.897767+00:00", "trade", 12.58, 1.0]
["2026-09-23T13:42:11.898831+00:00", "trade", 12.585, 134.0]
["2026-09-23T13:42:11.898988+00:00", "trade", 12.59, 396.0]
["2026-09-23T13:42:12.025740+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:12.711540+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:42:13.540950+00:00", "trade", 12.59, 500.0]
["2026-09-23T13:42:14.060940+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:14.066214+00:00", "trade", 12.59, 200.0]
["2026-09-23T13:42:14.066217+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:14.066295+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:42:14.066638+00:00", "trade", 12.59, 3.0]
["2026-09-23T13:42:14.066771+00:00", "trade", 12.59, 900.0]
["2026-09-23T13:42:14.066771+00:00", "trade", 12.59, 900.0]
["2026-09-23T13:42:14.066776+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:14.066776+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:42:14.066776+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066777+00:00", "trade", 12.59, 186.0]
["2026-09-23T13:42:14.066783+00:00", "trade", 12.59, 714.0]
["2026-09-23T13:42:14.066786+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066786+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066786+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066791+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066796+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066796+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066801+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066801+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066806+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066806+00:00", "quote", 12.58, 12.6]
["2026-09-23T13:42:14.066811+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.066851+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.066871+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.066933+00:00", "trade", 12.59, 262.0]
["2026-09-23T13:42:14.066954+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:14.066961+00:00", "trade", 12.59, 50.0]
["2026-09-23T13:42:14.066961+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:14.066963+00:00", "trade", 12.59, 52.0]
["2026-09-23T13:42:14.066966+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067023+00:00", "trade", 12.59, 39.0]
["2026-09-23T13:42:14.067026+00:00", "trade", 12.59, 32.0]
["2026-09-23T13:42:14.067032+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:42:14.067041+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:42:14.067287+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067312+00:00", "trade", 12.59, 26.0]
["2026-09-23T13:42:14.067318+00:00", "trade", 12.59, 148.0]
["2026-09-23T13:42:14.067462+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067507+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067562+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067643+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067724+00:00", "trade", 12.595, 168.0]
["2026-09-23T13:42:14.067823+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067835+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.067841+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.067848+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.067859+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.067889+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.067940+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.067983+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.068009+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.068034+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.068294+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.068871+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.068926+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.069211+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.069422+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.070309+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.072710+00:00", "trade", 12.59, 150.0]
["2026-09-23T13:42:14.087156+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:42:14.090672+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.090762+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:14.090778+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.091610+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.092336+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.092808+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.104177+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:42:14.104185+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.104676+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:14.137178+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.137193+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:14.137624+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:14.137649+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:14.137789+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.138631+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.138872+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.354770+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.355221+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:14.375009+00:00", "trade", 12.5899, 43.0]
["2026-09-23T13:42:14.737735+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:15.138162+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:15.165206+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:16.088286+00:00", "trade", 12.6, 115.0]
["2026-09-23T13:42:16.088316+00:00", "trade", 12.61, 248.0]
["2026-09-23T13:42:16.480691+00:00", "trade", 12.6, 18.0]
["2026-09-23T13:42:16.749993+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:17.260466+00:00", "trade", 12.6, 800.0]
["2026-09-23T13:42:17.545330+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:17.705030+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:42:18.388657+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.407386+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.407463+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:18.407497+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.407697+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.407737+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.407767+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.408047+00:00", "trade", 12.6, 80.0]
["2026-09-23T13:42:18.408339+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.408339+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.408494+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.408810+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.474330+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733607+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733631+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:18.733631+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:42:18.733747+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733757+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733822+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733826+00:00", "trade", 12.6, 400.0]
["2026-09-23T13:42:18.733829+00:00", "trade", 12.6, 900.0]
["2026-09-23T13:42:18.733852+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733867+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.733872+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.733877+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.733892+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.733922+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.733927+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.734003+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:42:18.734008+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734083+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734203+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734223+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734233+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734444+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734599+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734809+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.734809+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.735636+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.735687+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.737931+00:00", "trade", 12.595, 300.0]
["2026-09-23T13:42:18.738368+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.738782+00:00", "trade", 12.6, 3699.0]
["2026-09-23T13:42:18.738869+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.739806+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.740127+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.767086+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.767111+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.808677+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:42:18.808713+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:42:18.808725+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:42:18.834231+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.834235+00:00", "trade", 12.6, 16.0]
["2026-09-23T13:42:18.834722+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.834722+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:18.834742+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.834827+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.834907+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.834942+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.834952+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.834957+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.835198+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.835278+00:00", "trade", 12.61, 90.0]
["2026-09-23T13:42:18.835278+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:18.835378+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.837519+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.838117+00:00", "trade", 12.6, 82.0]
["2026-09-23T13:42:18.866553+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.867109+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:18.980363+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.090973+00:00", "trade", 12.596, 14.0]
["2026-09-23T13:42:19.134128+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.556500+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:42:19.556602+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:19.804605+00:00", "trade", 12.6031, 5.0]
["2026-09-23T13:42:19.804966+00:00", "trade", 12.6031, 1.0]
["2026-09-23T13:42:19.805702+00:00", "trade", 12.6, 45.0]
["2026-09-23T13:42:19.836658+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.837214+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.837239+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.837375+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.837405+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.837430+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.838086+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.838522+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.838738+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.842567+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:19.937461+00:00", "trade", 12.6055, 1.0]
["2026-09-23T13:42:20.008386+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:20.008572+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:20.724708+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:20.724801+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:20.776602+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:20.961847+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:20.966413+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:22.037985+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:22.055606+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210670+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:23.210674+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:42:23.210676+00:00", "trade", 12.61, 600.0]
["2026-09-23T13:42:23.210676+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:23.210677+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210680+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:23.210707+00:00", "trade", 12.61, 8.0]
["2026-09-23T13:42:23.210722+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210747+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210747+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210752+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210755+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:42:23.210757+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210757+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210757+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210759+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:23.210761+00:00", "trade", 12.61, 221.0]
["2026-09-23T13:42:23.210782+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210787+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210787+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210797+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.210802+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.211203+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.211218+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.211223+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.211223+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:23.211228+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:42:23.211273+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:42:23.211288+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:42:23.211305+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:23.211308+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.211333+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.211393+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.212100+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.222570+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.223076+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:23.411719+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:24.038414+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:24.039085+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:24.212322+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:24.298458+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:24.344065+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:24.344391+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.345108+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.345539+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.346631+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.349699+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.490157+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.579485+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.579951+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:24.581511+00:00", "trade", 12.62, 17.0]
["2026-09-23T13:42:24.581511+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:42:24.581529+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581535+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581535+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581545+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581830+00:00", "trade", 12.62, 4.0]
["2026-09-23T13:42:24.581830+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581870+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581885+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581885+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581890+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.581946+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.582146+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.582301+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.582582+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.582868+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.582908+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.583990+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:24.584507+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.344859+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.345099+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.345204+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.345585+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.345746+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.345816+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.346061+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.346217+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.346427+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.347104+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.551915+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:42:25.553384+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:25.553860+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:26.153861+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:26.154337+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:26.827474+00:00", "trade", 12.6265, 28.0]
["2026-09-23T13:42:26.827844+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:42:27.279897+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:27.280809+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:27.281266+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:27.384491+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:27.384967+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:28.140127+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:28.140262+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:28.140628+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:28.141104+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:42:28.519686+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:42:28.519689+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:42:28.519829+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.519979+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520045+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520085+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520100+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520511+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520596+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.520887+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.524259+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.524711+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.552973+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.583641+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:28.585009+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.027345+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.299054+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:29.946465+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.946490+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.946500+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.947276+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.960518+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:29.991322+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:30.225297+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:30.225658+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:30.530052+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:30.530578+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:30.531385+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:30.692954+00:00", "trade", 12.615, 6.0]
["2026-09-23T13:42:30.694402+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:30.695034+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:31.291430+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:31.524995+00:00", "trade", 12.6165, 3.0]
["2026-09-23T13:42:31.525353+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:31.593471+00:00", "trade", 12.615, 22.0]
["2026-09-23T13:42:31.593570+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:31.715379+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:31.715825+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:31.822251+00:00", "trade", 12.615, 10.0]
["2026-09-23T13:42:31.822336+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:31.942907+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:31.943265+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:32.082138+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:32.610155+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:32.610536+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:32.610621+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:32.660563+00:00", "trade", 12.615, 2200.0]
["2026-09-23T13:42:33.659050+00:00", "trade", 12.615, 28.0]
["2026-09-23T13:42:33.660132+00:00", "trade", 12.62, 234.0]
["2026-09-23T13:42:33.660286+00:00", "trade", 12.62, 546.0]
["2026-09-23T13:42:34.187123+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:34.638986+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:34.641277+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:34.641738+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:34.655910+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:42:35.037535+00:00", "trade", 12.615, 47.0]
["2026-09-23T13:42:35.057025+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:35.088569+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:42:35.089577+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:35.091880+00:00", "trade", 12.615, 10.0]
["2026-09-23T13:42:35.096709+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:35.099181+00:00", "trade", 12.615, 2.0]
["2026-09-23T13:42:35.123037+00:00", "trade", 12.6165, 5.0]
["2026-09-23T13:42:35.123398+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:35.462099+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:35.462454+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:35.591004+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:36.374767+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:36.375208+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:36.808267+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:36.962424+00:00", "trade", 12.6165, 9.0]
["2026-09-23T13:42:36.962779+00:00", "trade", 12.6165, 1.0]
["2026-09-23T13:42:37.297652+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:37.297707+00:00", "trade", 12.61, 60.0]
["2026-09-23T13:42:37.297709+00:00", "trade", 12.61, 20.0]
["2026-09-23T13:42:37.297721+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:42:37.298011+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298011+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298021+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298021+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298028+00:00", "trade", 12.61, 7.0]
["2026-09-23T13:42:37.298034+00:00", "trade", 12.61, 80.0]
["2026-09-23T13:42:37.298034+00:00", "trade", 12.61, 20.0]
["2026-09-23T13:42:37.298196+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298257+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298262+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298262+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298272+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298272+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298277+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298287+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298322+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:42:37.298357+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:37.298477+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298527+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298602+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298622+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298622+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298673+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298723+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298798+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.298833+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.299038+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.299134+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.299139+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.299760+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.300442+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.301760+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.302201+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.302206+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.302762+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.776898+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:37.777259+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:37.778277+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.779235+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.779656+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.779666+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.783720+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.830563+00:00", "trade", 12.605, 31.0]
["2026-09-23T13:42:37.999538+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:37.999979+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.000631+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.079373+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.416684+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.416845+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:38.417030+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:38.417471+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.417927+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:38.429029+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:39.408406+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:39.408887+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:39.509757+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:39.510238+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.372437+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.536643+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.537114+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.537815+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:42:40.538773+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:42:40.538938+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.538958+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.538968+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.539008+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:40.539254+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.539655+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.539961+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.587719+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.642209+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.689706+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.690744+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.836109+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:40.836220+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:41.539842+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:41.690324+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:43.361716+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:42:43.361810+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:43.522594+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:43.719865+00:00", "trade", 12.6, 2.0]
["2026-09-23T13:42:44.746939+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:44.747360+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.747370+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.747470+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.748182+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.748623+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.750302+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:44.750632+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:45.071640+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:45.346472+00:00", "trade", 12.6065, 6.0]
["2026-09-23T13:42:45.346830+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:45.749216+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:45.813769+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:46.193952+00:00", "trade", 12.6065, 10.0]
["2026-09-23T13:42:47.004679+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:47.005034+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:47.037234+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:47.037622+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:42:47.195257+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:47.195357+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:42:47.195513+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.195718+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.196134+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.196635+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.199898+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.200329+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.203582+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.206409+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.319297+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.446855+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:47.543364+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.195449+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.196762+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.305551+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.305576+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.360623+00:00", "trade", 12.6031, 11.0]
["2026-09-23T13:42:48.360980+00:00", "trade", 12.6031, 1.0]
["2026-09-23T13:42:48.525108+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.579076+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.722592+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.749797+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:48.978291+00:00", "trade", 12.6031, 78.0]
["2026-09-23T13:42:48.997813+00:00", "trade", 12.6031, 1.0]
["2026-09-23T13:42:49.651131+00:00", "trade", 12.6031, 2.0]
["2026-09-23T13:42:49.963104+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:50.047109+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:51.036995+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:51.586157+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:51.909023+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:42:51.919104+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:53.604048+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:53.604564+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:53.604654+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:53.623364+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:53.623835+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:53.624306+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:53.902958+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:54.190000+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:42:54.190011+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:54.190482+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:54.190657+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:54.240927+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:54.274045+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:42:55.067814+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:42:55.191576+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:55.244993+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:55.245710+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:55.464439+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:55.723684+00:00", "trade", 12.6, 2.0]
["2026-09-23T13:42:57.345836+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.507445+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.507470+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.507490+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.507971+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.508086+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.508482+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:57.509129+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:59.377649+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:42:59.991348+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:00.425325+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:43:00.441876+00:00", "trade", 12.5976, 100.0]
["2026-09-23T13:43:00.612940+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:01.018870+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:01.019155+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:01.019351+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:01.155295+00:00", "trade", 12.5965, 7.0]
["2026-09-23T13:43:01.155650+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:43:01.944971+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:02.057448+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:03.402008+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:03.402039+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:03.403187+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:03.514305+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:03.990237+00:00", "trade", 12.595, 12.0]
["2026-09-23T13:43:05.065641+00:00", "trade", 12.595, 22.0]
["2026-09-23T13:43:06.019339+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:06.020962+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:06.194921+00:00", "trade", 12.595, 57.0]
["2026-09-23T13:43:06.199750+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:43:06.465747+00:00", "trade", 12.5901, 10.0]
["2026-09-23T13:43:06.894939+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:43:06.895297+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:43:07.127164+00:00", "trade", 12.595, 68.0]
["2026-09-23T13:43:07.145690+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:08.232854+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:08.233270+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:08.521670+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:08.579826+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:43:08.890954+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:43:08.890966+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:43:09.193623+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:43:09.718740+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:09.721256+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:09.963775+00:00", "trade", 12.595, 10.0]
["2026-09-23T13:43:09.963907+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:43:10.218131+00:00", "trade", 12.5979, 350.0]
["2026-09-23T13:43:10.492356+00:00", "trade", 12.595, 400.0]
["2026-09-23T13:43:11.046753+00:00", "trade", 12.5965, 10.0]
["2026-09-23T13:43:11.135111+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:11.890947+00:00", "trade", 12.595, 200.0]
["2026-09-23T13:43:11.993502+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:43:12.168302+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:43:12.168302+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:43:12.168308+00:00", "trade", 12.6, 700.0]
["2026-09-23T13:43:12.168308+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:43:12.168311+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:43:12.168317+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:43:12.168347+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:43:12.168347+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:43:12.168356+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:43:12.168362+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:43:12.168384+00:00", "trade", 12.6, 1100.0]
["2026-09-23T13:43:12.168384+00:00", "trade", 12.6, 14.0]
["2026-09-23T13:43:12.168387+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168392+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168397+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168399+00:00", "trade", 12.6, 1100.0]
["2026-09-23T13:43:12.168399+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:43:12.168412+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168412+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168416+00:00", "trade", 12.6, 500.0]
["2026-09-23T13:43:12.168422+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168427+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168427+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168437+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168437+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168472+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168472+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168477+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168482+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168502+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168508+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168532+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168532+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168538+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168583+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168602+00:00", "trade", 12.6, 2.0]
["2026-09-23T13:43:12.168602+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168628+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168628+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:12.168683+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:43:12.168688+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.168748+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.168948+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.169054+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.169309+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.169480+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.169570+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.170137+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:43:12.170171+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.171755+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.172176+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.194852+00:00", "trade", 12.599, 100.0]
["2026-09-23T13:43:12.269828+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.277481+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.278203+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.278689+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.279150+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.279150+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.288167+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.981040+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:43:12.981830+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.982622+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.992761+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.993042+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:12.993042+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:13.187776+00:00", "trade", 12.608, 100.0]
["2026-09-23T13:43:13.225560+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:13.225921+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:13.284822+00:00", "trade", 12.61, 4.0]
["2026-09-23T13:43:13.284885+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:13.284920+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:13.284935+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285349+00:00", "trade", 12.61, 184.0]
["2026-09-23T13:43:13.285377+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285377+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285692+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285722+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285767+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.285777+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.285848+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.285998+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286058+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286178+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286218+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286264+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286334+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286494+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286539+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286559+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286599+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:13.286820+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.875990+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.877168+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.939947+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.942228+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:13.942233+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013331+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013392+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013402+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013402+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013442+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.013477+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.013948+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.019832+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.042340+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.042406+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.042441+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.042706+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.042736+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.042912+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.043142+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.043604+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.051497+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.090480+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.325739+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.325739+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.648822+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.649228+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.649940+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.650611+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.650636+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.651483+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.659888+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:14.770019+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:43:14.774860+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:43:14.883159+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.883655+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.884131+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.884577+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.929905+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.930351+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.930351+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:14.933383+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:14.933834+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094591+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094631+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094631+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094641+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094686+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094694+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:43:15.094782+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:15.094867+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:15.095203+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:15.106810+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:15.506645+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:15.506645+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:15.507683+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.095816+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.096442+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.861701+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.861736+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.861781+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.862453+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.870221+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.887432+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:16.923250+00:00", "trade", 12.6, 65.0]
["2026-09-23T13:43:17.073680+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.178168+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.327077+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:17.327533+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:43:17.785040+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.785401+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.785421+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:17.785481+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:17.785511+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.785882+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.785953+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.785957+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.846341+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.846386+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:17.973217+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.343152+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.343628+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.343668+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:43:18.344084+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:43:18.344104+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:43:18.344109+00:00", "quote", 12.59, 12.62]
["2026-09-23T13:43:18.344144+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.345297+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.361666+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.362167+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.362247+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.362713+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.362778+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.362788+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.362949+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.367349+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.378270+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.378576+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.378601+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.379152+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.379272+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.379298+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.379298+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.379553+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.388239+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.411444+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.411935+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.411960+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.411985+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.412010+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.412587+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.421408+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:43:18.544691+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.545277+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.545703+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.545728+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.545728+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.545768+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.546074+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.546289+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.546801+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.546836+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547061+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547091+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547252+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547292+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547547+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547597+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.547718+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.548089+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.548209+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.548444+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.550314+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.573414+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.573684+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.573900+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:18.573975+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:18.637386+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.259309+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.548767+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.785595+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.785630+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.949675+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.950582+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.951058+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.951063+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.951915+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.952211+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:19.953875+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.096109+00:00", "trade", 12.6061, 24.0]
["2026-09-23T13:43:20.097195+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.097266+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.102673+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103154+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103245+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:43:20.103257+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:43:20.103257+00:00", "trade", 12.61, 4.0]
["2026-09-23T13:43:20.103320+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103329+00:00", "trade", 12.61, 3.0]
["2026-09-23T13:43:20.103335+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103515+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103518+00:00", "trade", 12.61, 700.0]
["2026-09-23T13:43:20.103518+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:43:20.103545+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103550+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103560+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103560+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103560+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:20.103681+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:43:20.103731+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:43:20.103741+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:43:20.103791+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.104107+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.104192+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.104192+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.104593+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.104733+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.105249+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.105515+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.107370+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.113970+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.131081+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.132194+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.132880+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.133081+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.135556+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.135988+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136013+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136083+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136148+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136198+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136243+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.136419+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.139947+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.145525+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.147029+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.147038+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:20.147480+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:43:20.147485+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:43:20.147600+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:20.147746+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:43:20.147921+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:20.147996+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.148076+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.148126+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.148522+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.389139+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.627952+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.628343+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.628543+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.628979+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.629230+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.629656+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.629681+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.629751+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.632162+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:20.931446+00:00", "trade", 12.6234, 100.0]
["2026-09-23T13:43:20.931602+00:00", "trade", 12.6234, 52.0]
["2026-09-23T13:43:20.932977+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.933418+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.933418+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:20.933488+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:21.092807+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:21.093418+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:21.149090+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.455311+00:00", "trade", 12.61, 761.0]
["2026-09-23T13:43:22.460369+00:00", "trade", 12.62, 39.0]
["2026-09-23T13:43:22.571215+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.571360+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.571546+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.571741+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.571977+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.571977+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.572292+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.572292+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.572578+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.573556+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.574909+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.577274+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.577862+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:22.601687+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:22.602494+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.602520+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.602524+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.602785+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.602995+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.603137+00:00", "trade", 12.62, 74.0]
["2026-09-23T13:43:22.603246+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.603246+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.603251+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.603867+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.605246+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.605677+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.605717+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.605722+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.605927+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.606087+00:00", "trade", 12.62, 261.0]
["2026-09-23T13:43:22.606168+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.606198+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.606278+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.606358+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.606363+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.606729+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.606764+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.607200+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.610999+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.674465+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:22.674856+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.675307+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:22.675788+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:23.411217+00:00", "trade", 12.615, 69.0]
["2026-09-23T13:43:23.413081+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:23.413667+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:23.414108+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:23.587645+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:23.588127+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:23.588167+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:23.588362+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:23.804807+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:24.588985+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:25.445119+00:00", "trade", 12.62, 25.0]
["2026-09-23T13:43:25.445152+00:00", "trade", 12.62, 25.0]
["2026-09-23T13:43:25.749496+00:00", "trade", 12.62, 40.0]
["2026-09-23T13:43:25.899234+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:25.912561+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:26.627725+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:27.384399+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:27.384820+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:27.385481+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:27.385907+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:27.386393+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:27.386519+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.386599+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.386834+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.386960+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.386960+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.388243+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:27.388724+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:27.390082+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:28.127084+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127324+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127399+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127510+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127520+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127600+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.127680+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128161+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128201+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128282+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128307+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128332+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128522+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128537+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128642+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128958+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.128958+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.129003+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.129439+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.129600+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.130352+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.134281+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.139122+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.159611+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.168036+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.416376+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.557477+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:28.804584+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:28.804794+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:28.805105+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:29.224201+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:29.224522+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.224727+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.224948+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.225679+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.225700+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.226221+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.226862+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:29.261339+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:29.440405+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:29.440941+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.441126+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.441427+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.491977+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.740894+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.740924+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.741430+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:29.991375+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.105264+00:00", "trade", 12.6131, 15.0]
["2026-09-23T13:43:30.105631+00:00", "trade", 12.6131, 1.0]
["2026-09-23T13:43:30.441233+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.441715+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.442151+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.756287+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:43:30.757646+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.758277+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:30.937237+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:30.937954+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.130095+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:31.130271+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.130316+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.130346+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.130351+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.130938+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.131379+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.133213+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.133293+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.133699+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.442668+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:31.459483+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:32.022075+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:32.022085+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:33.204962+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.037530+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.038242+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.038798+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.122828+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.199154+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:34.238010+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:43:34.238013+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:34.238031+00:00", "trade", 12.62, 54.0]
["2026-09-23T13:43:34.238082+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:43:34.238085+00:00", "trade", 12.62, 300.0]
["2026-09-23T13:43:34.238107+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238122+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238122+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238217+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238262+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238398+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.238453+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.239044+00:00", "trade", 12.63, 2.0]
["2026-09-23T13:43:34.239109+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.239220+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.239295+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.240768+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.253815+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.253824+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.253830+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:34.253925+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254105+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254105+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254421+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254421+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254426+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254511+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.254541+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.270278+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.270760+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:34.273055+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.190674+00:00", "trade", 12.63, 1500.0]
["2026-09-23T13:43:35.191254+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:35.191603+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.191874+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.191969+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.192099+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.192134+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.192415+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.193218+00:00", "trade", 12.63, 400.0]
["2026-09-23T13:43:35.193272+00:00", "trade", 12.64, 1100.0]
["2026-09-23T13:43:35.202334+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.202815+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.491997+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.502432+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.502878+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.684940+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:35.685497+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:35.685908+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.686369+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.687526+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.700618+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:35.701699+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:43:35.701952+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:43:36.081384+00:00", "trade", 12.625, 50.0]
["2026-09-23T13:43:36.216960+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.403323+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.403383+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.403769+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.403879+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.407222+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.427781+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.562501+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.687353+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.687618+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.687859+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.688210+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.688781+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.690655+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.691132+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.692187+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:43:36.692204+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.692640+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:36.692713+00:00", "trade", 12.625, 148.0]
["2026-09-23T13:43:36.751389+00:00", "trade", 12.628, 200.0]
["2026-09-23T13:43:37.054329+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:43:37.054684+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:43:38.014752+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:38.014787+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:38.019247+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:38.019258+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:38.019665+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:38.019684+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:38.019755+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:43:38.019774+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:43:38.019854+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:43:38.019970+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.020000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.020000+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.021954+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.022004+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.030259+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:38.030820+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:39.132327+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:39.132330+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:39.132580+00:00", "trade", 12.63, 100.0]
["2026-09-23T13:43:39.132609+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:39.132614+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:39.132629+00:00", "quote", 12.63, 12.64]
["2026-09-23T13:43:39.132739+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:43:39.132774+00:00", "quote", 12.63, 12.63]
["2026-09-23T13:43:39.132854+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133020+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133105+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133115+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133295+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133361+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133391+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133616+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133616+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.133797+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.136879+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.137380+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.137415+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.137856+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.140016+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.140021+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.194260+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:43:39.194706+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:43:39.194716+00:00", "quote", 12.62, 12.64]
["2026-09-23T13:43:39.194787+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.194827+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.195147+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.195238+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.195273+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.195598+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.195719+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.299541+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.300032+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.311233+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.404425+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.404946+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.405146+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.681438+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.681914+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:39.682365+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.449421+00:00", "trade", 12.628, 20.0]
["2026-09-23T13:43:40.460906+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.461893+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.462134+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.462169+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.463727+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:40.472132+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.063884+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.064144+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.064580+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.064886+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.073807+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.074248+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.322243+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.327505+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.397385+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:43:41.402609+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:43:41.686368+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.748400+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.900236+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.908000+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:41.941766+00:00", "trade", 12.626, 150.0]
["2026-09-23T13:43:42.075262+00:00", "trade", 12.625, 104.0]
["2026-09-23T13:43:42.632918+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:42.633118+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:42.669955+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:42.687267+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:42.863150+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:42.863330+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:43.014975+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:43.015557+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.332932+00:00", "trade", 12.625, 45.0]
["2026-09-23T13:43:44.334311+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.856422+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.860562+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.860637+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.860692+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.860727+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.860902+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.861093+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.861153+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.861198+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.861594+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:44.870585+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:45.367406+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:45.368158+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:45.368233+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:45.941163+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:43:46.394026+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:46.394522+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:46.539110+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539140+00:00", "trade", 12.62, 40.0]
["2026-09-23T13:43:46.539141+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:46.539143+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539146+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539149+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539182+00:00", "trade", 12.62, 7.0]
["2026-09-23T13:43:46.539185+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539246+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:46.539301+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:43:46.539341+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:43:46.539386+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:43:46.539705+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539723+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.539747+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.540264+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.561709+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.563218+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.567620+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:43:46.577454+00:00", "trade", 12.615, 35.0]
["2026-09-23T13:43:46.578519+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.640020+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.640537+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.640697+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.641178+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.641379+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.643779+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.643779+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:46.943311+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.059370+00:00", "trade", 12.615, 86.0]
["2026-09-23T13:43:47.153022+00:00", "trade", 12.615, 3250.0]
["2026-09-23T13:43:47.154378+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.154864+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.172920+00:00", "trade", 12.615, 300.0]
["2026-09-23T13:43:47.231595+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:43:47.264765+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.264775+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.265357+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.265462+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.312118+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.525620+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.525876+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.526833+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.527229+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.539809+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.888543+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.894427+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.894804+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:43:47.894804+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:43:47.894807+00:00", "trade", 12.61, 52.0]
["2026-09-23T13:43:47.894831+00:00", "trade", 12.61, 6.0]
["2026-09-23T13:43:47.894864+00:00", "trade", 12.61, 128.0]
["2026-09-23T13:43:47.894864+00:00", "trade", 12.61, 20.0]
["2026-09-23T13:43:47.894891+00:00", "trade", 12.61, 120.0]
["2026-09-23T13:43:47.895103+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:43:47.895119+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:47.895122+00:00", "trade", 12.61, 180.0]
["2026-09-23T13:43:47.895164+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.895194+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.895249+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.895866+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.895905+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.896106+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.896130+00:00", "trade", 12.61, 349.0]
["2026-09-23T13:43:47.896266+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.899570+00:00", "trade", 12.61, 11.0]
["2026-09-23T13:43:47.913221+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.919130+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.919135+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:47.927470+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.134966+00:00", "trade", 12.605, 200.0]
["2026-09-23T13:43:48.135545+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.420206+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.421078+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.421554+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.626166+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.895591+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.895807+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.895862+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.896172+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.896348+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.896348+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.896809+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.896854+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:48.896889+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:48.897045+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.897305+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.897425+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:48.900287+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.135628+00:00", "trade", 12.605, 141.0]
["2026-09-23T13:43:49.137015+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.137270+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.137296+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.137571+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.137671+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.137817+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138072+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138092+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138133+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138508+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138589+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.138829+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.139270+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.197684+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.197910+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.197935+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.198576+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.198882+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.202285+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.367167+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.367182+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.367402+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.367427+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.367949+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.368224+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.370059+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.374653+00:00", "trade", 12.605, 3.0]
["2026-09-23T13:43:49.400691+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.400947+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.400972+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.401488+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.401739+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.401779+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.401794+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.402165+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.402220+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.402476+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.402912+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.416599+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.417020+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.587968+00:00", "trade", 12.6065, 5.0]
["2026-09-23T13:43:49.588326+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:49.658501+00:00", "trade", 12.6023, 56.0]
["2026-09-23T13:43:49.659913+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.660138+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.660163+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.660689+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.660950+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.661000+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.661000+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.661401+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.661436+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.661702+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.662148+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.730024+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.730260+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.730285+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.730581+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.730621+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.730796+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.743346+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.765198+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.765438+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.765463+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.765960+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.768516+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.803283+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.803519+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.803544+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.804205+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.842341+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.842557+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.842582+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.843093+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.918327+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:49.918547+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:49.919083+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.020199+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.020635+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.020860+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.023878+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.026143+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:50.026510+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:50.086514+00:00", "trade", 12.605, 21.0]
["2026-09-23T13:43:50.186664+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.187101+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.189210+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.220304+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.220515+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.221302+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.308088+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.308328+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.312569+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.349266+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.349511+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.350058+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.399881+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.400127+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.400668+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.405429+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.506514+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.506765+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.507316+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.510915+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.566457+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.566687+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.569614+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.645114+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.645354+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.649319+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.699899+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.700145+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.700656+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.703858+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.745793+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.746029+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.749993+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.788490+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:43:50.788740+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.791928+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.818010+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.818937+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:50.966382+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:51.523401+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:51.523446+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:51.818713+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:51.820422+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:51.820422+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:52.105182+00:00", "trade", 12.6, 6.0]
["2026-09-23T13:43:52.259695+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:43:52.296649+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:52.296930+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:52.402754+00:00", "trade", 12.605, 18.0]
["2026-09-23T13:43:53.156417+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.156938+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.512734+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:43:53.514092+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.544369+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.544394+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.544941+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.545111+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.545382+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:53.774416+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:54.050903+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:54.050928+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:54.444248+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:54.731013+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:54.798298+00:00", "trade", 12.6065, 8.0]
["2026-09-23T13:43:54.798668+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:43:56.490362+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:43:56.490450+00:00", "trade", 12.605, 900.0]
["2026-09-23T13:43:56.491779+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:56.499901+00:00", "trade", 12.605, 1500.0]
["2026-09-23T13:43:56.784476+00:00", "trade", 12.605, 200.0]
["2026-09-23T13:43:56.945437+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:56.945457+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:56.947913+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:58.463545+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:43:59.991392+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.460680+00:00", "trade", 12.605, 1000.0]
["2026-09-23T13:44:00.461428+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.461448+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.462490+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.462656+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.492978+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.493199+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.493675+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.493920+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.503152+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.503603+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:00.846152+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:03.214325+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:03.409349+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:04.073943+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:04.073978+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:04.074745+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:04.241346+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:44:04.934725+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:04.935080+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:05.586364+00:00", "trade", 12.605, 12.0]
["2026-09-23T13:44:05.586398+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:07.818903+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:44:08.307299+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:08.573241+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:08.573266+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:08.574088+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:08.890435+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:09.270398+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:09.557234+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:09.557254+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:09.724041+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.685190+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.685195+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:44:10.685381+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.685411+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.685711+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.687541+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.901314+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.901364+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.901945+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:10.946206+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:44:10.963301+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:11.726218+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:11.952317+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:11.952342+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:11.953108+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:11.953389+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:12.517771+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:44:13.706300+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:13.706330+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:13.737885+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:13.737910+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:14.602715+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:15.003834+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:15.004039+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:15.493517+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:15.495557+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:15.632198+00:00", "trade", 12.605, 22.0]
["2026-09-23T13:44:15.632312+00:00", "trade", 12.605, 11.0]
["2026-09-23T13:44:15.636300+00:00", "trade", 12.61, 9.0]
["2026-09-23T13:44:15.637324+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:16.626012+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:16.626376+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:16.628680+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:16.628727+00:00", "trade", 12.61, 205.0]
["2026-09-23T13:44:16.659698+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:16.660059+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:17.006864+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214294+00:00", "trade", 12.61, 359.0]
["2026-09-23T13:44:17.214309+00:00", "trade", 12.61, 241.0]
["2026-09-23T13:44:17.214312+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:44:17.214315+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:17.214318+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:17.214373+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:17.214407+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214414+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:17.214447+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214518+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214518+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214528+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:17.214528+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:17.214532+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:17.214573+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:17.214574+00:00", "trade", 12.61, 72.0]
["2026-09-23T13:44:17.214577+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:44:17.214577+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:17.214577+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.214580+00:00", "trade", 12.61, 500.0]
["2026-09-23T13:44:17.214580+00:00", "trade", 12.61, 600.0]
["2026-09-23T13:44:17.214583+00:00", "trade", 12.61, 8.0]
["2026-09-23T13:44:17.214583+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.214586+00:00", "trade", 12.61, 18.0]
["2026-09-23T13:44:17.214586+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:17.214590+00:00", "trade", 12.61, 3.0]
["2026-09-23T13:44:17.214590+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:17.214928+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.215343+00:00", "trade", 12.615, 196.0]
["2026-09-23T13:44:17.215740+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.215835+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.216111+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.216662+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.217068+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.217635+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.217941+00:00", "trade", 12.61, 400.0]
["2026-09-23T13:44:17.219885+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.219910+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:17.220156+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.220451+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.220517+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:17.220627+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:17.220712+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.220912+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.271337+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.271347+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:17.373071+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:17.378688+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:17.381611+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:17.381666+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:44:17.951584+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:18.177116+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.178509+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:18.199273+00:00", "trade", 12.62, 200.0]
["2026-09-23T13:44:18.199919+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.201179+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.202021+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.202265+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.938805+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:18.939855+00:00", "trade", 12.62, 308.0]
["2026-09-23T13:44:18.940199+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:19.940898+00:00", "trade", 12.63, 60.0]
["2026-09-23T13:44:20.159938+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:44:20.682599+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.683086+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.683717+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.683722+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.687120+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.687561+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.693676+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.945204+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.945219+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.945474+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.946106+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.949449+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:20.949915+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.098473+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.516732+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.516757+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.517032+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.517243+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.517268+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.517859+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.539686+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:21.603513+00:00", "trade", 12.625, 2000.0]
["2026-09-23T13:44:21.737987+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.017772+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.017797+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.018504+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.123840+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.326812+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.326837+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.327629+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:22.365852+00:00", "trade", 12.62, 43.0]
["2026-09-23T13:44:22.669766+00:00", "trade", 12.625, 22.0]
["2026-09-23T13:44:23.001631+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:23.703749+00:00", "trade", 12.625, 4.0]
["2026-09-23T13:44:24.263072+00:00", "trade", 12.62, 7.0]
["2026-09-23T13:44:24.263076+00:00", "trade", 12.62, 93.0]
["2026-09-23T13:44:24.263660+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.263765+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.264001+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.264071+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:24.264071+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:24.264086+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:24.265966+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:24.276285+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:24.276330+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:44:24.276380+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:44:24.276412+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:24.276415+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:24.276450+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.276616+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.276636+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.276641+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.276656+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.276932+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277142+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277167+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277172+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277237+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277262+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277307+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277608+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.277969+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.278390+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.344632+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.345028+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.345028+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.345033+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.345074+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.347995+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.385284+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.385760+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.386246+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.386246+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.635649+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.636090+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.636090+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.636125+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:24.639568+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.640070+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.640526+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:24.719689+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.218780+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.219066+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.219301+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.223917+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.259807+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.259838+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.277760+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.277895+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.278081+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.283178+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:25.283368+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:25.538695+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:44:26.061628+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:26.061653+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:26.142151+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:44:26.449307+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:44:26.449671+00:00", "trade", 12.6265, 1.0]
["2026-09-23T13:44:27.406058+00:00", "trade", 12.625, 6.0]
["2026-09-23T13:44:27.406163+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:44:27.855942+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:44:28.378078+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.401772+00:00", "trade", 12.625, 1.0]
["2026-09-23T13:44:28.520894+00:00", "trade", 12.62, 7.0]
["2026-09-23T13:44:28.520897+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.520900+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:28.520900+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:28.520953+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.520958+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:28.520976+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:28.520993+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.520998+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.520998+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521003+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521003+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521003+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521018+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521028+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521073+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:28.521143+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:44:28.521188+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:44:28.521203+00:00", "quote", 12.62, 12.62]
["2026-09-23T13:44:28.521263+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.521509+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.521554+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.521629+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.521865+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.521865+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.522100+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.525388+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:28.525724+00:00", "trade", 12.62, 11.0]
["2026-09-23T13:44:29.013824+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.014290+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.114383+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.223176+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.359325+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.360423+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.386911+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.522478+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.522713+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.523154+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.523280+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.523340+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.523475+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.523515+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.523636+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.523916+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.524092+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.524112+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.524197+00:00", "quote", 12.62, 12.63]
["2026-09-23T13:44:29.524352+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:44:29.524397+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.524518+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:29.524673+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.558674+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.905152+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:29.991407+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.297219+00:00", "trade", 12.62, 1.0]
["2026-09-23T13:44:30.298006+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.380783+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.381294+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.381304+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386055+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386236+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386476+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386516+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386747+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.386757+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.387258+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.387499+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.390350+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.390796+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.450939+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.451115+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.451461+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.451616+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.451651+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.451676+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.451681+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.452418+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.452533+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.452613+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.453049+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.510275+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.510716+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.526028+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.526058+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.526088+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.526193+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.526223+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.526223+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.528013+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.528083+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.585619+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.627715+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.627915+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.627945+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.627970+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.627975+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.629118+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.690459+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.690769+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.690955+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.691551+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.692012+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.696518+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.895975+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:44:30.897120+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.897320+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.897355+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.897380+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.897380+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.898032+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.898122+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.898162+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.898443+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.952501+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.952697+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:30.952727+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.952752+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.952757+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.987775+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.987775+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.988031+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.988272+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.988276+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.988297+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.988993+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.989229+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.993709+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:30.993729+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.005050+00:00", "trade", 12.615, 20.0]
["2026-09-23T13:44:31.028683+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:31.029444+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.029469+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.030452+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.036366+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.064377+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:31.064954+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.065124+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:31.065450+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.065615+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:44:31.065660+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.065685+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.065695+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.066332+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.066768+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.078260+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.078716+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.106858+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.108232+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.110943+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.228677+00:00", "trade", 12.615, 6.0]
["2026-09-23T13:44:31.756891+00:00", "trade", 12.615, 2.0]
["2026-09-23T13:44:31.877485+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.877535+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.878522+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.909245+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:31.909558+00:00", "trade", 12.61, 6.0]
["2026-09-23T13:44:32.043743+00:00", "trade", 12.61, 5.0]
["2026-09-23T13:44:32.044738+00:00", "trade", 12.61, 6.0]
["2026-09-23T13:44:32.050764+00:00", "trade", 12.61, 180.0]
["2026-09-23T13:44:32.050770+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:32.050797+00:00", "trade", 12.61, 34.0]
["2026-09-23T13:44:32.050834+00:00", "trade", 12.61, 160.0]
["2026-09-23T13:44:32.050872+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:32.050872+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:32.050957+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:32.050957+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:32.050982+00:00", "quote", 12.61, 12.62]
["2026-09-23T13:44:32.051033+00:00", "trade", 12.61, 32.0]
["2026-09-23T13:44:32.051035+00:00", "trade", 12.61, 6.0]
["2026-09-23T13:44:32.051038+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:32.051308+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:32.051368+00:00", "quote", 12.61, 12.61]
["2026-09-23T13:44:32.051381+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:32.051381+00:00", "trade", 12.61, 200.0]
["2026-09-23T13:44:32.051385+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:32.051408+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:32.051448+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.051794+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.051919+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.058971+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.059016+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.059888+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.060334+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.102530+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.104835+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:32.286091+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.434079+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.435267+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.435949+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:33.436450+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.436986+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.439542+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.439687+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.569957+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.572212+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.622492+00:00", "trade", 12.61, 900.0]
["2026-09-23T13:44:33.622492+00:00", "trade", 12.61, 100.0]
["2026-09-23T13:44:33.622492+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:33.623449+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.623449+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.623925+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.624326+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:33.797883+00:00", "trade", 12.605, 10.0]
["2026-09-23T13:44:34.640714+00:00", "trade", 12.6132, 80.0]
["2026-09-23T13:44:35.202080+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:35.202443+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:35.344850+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.177125+00:00", "trade", 12.6074, 10.0]
["2026-09-23T13:44:37.178247+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:37.178427+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:37.178758+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.178909+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.178924+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.178999+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.179645+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.180112+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.180282+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.190782+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.238265+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:37.238916+00:00", "quote", 12.6, 12.62]
["2026-09-23T13:44:37.239102+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.241538+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.934570+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:37.935011+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.586584+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.586609+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.586619+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.591080+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597440+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597465+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597680+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597705+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597731+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.597806+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.598302+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.598352+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.635415+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:38.820164+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:44:39.140480+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.141863+00:00", "trade", 12.6, 200.0]
["2026-09-23T13:44:39.141894+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.141959+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142110+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142110+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142110+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142124+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142134+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142250+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142485+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142641+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.142666+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.143082+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.143709+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:44:39.143727+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:44:39.143728+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.143734+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:44:39.143974+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.143974+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.143979+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.144014+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.144014+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.144229+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.144530+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.144640+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145247+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145249+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:44:39.145628+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145698+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145733+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145743+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145793+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145813+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145818+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145833+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.145878+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.146204+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.146324+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.146339+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.152694+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.170250+00:00", "trade", 12.6, 30.0]
["2026-09-23T13:44:39.192133+00:00", "trade", 12.6, 11.0]
["2026-09-23T13:44:39.491996+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.492412+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.492913+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.492953+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:39.585984+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:41.701029+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:42.961436+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:42.961461+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:43.180975+00:00", "trade", 12.605, 200.0]
["2026-09-23T13:44:43.511039+00:00", "trade", 12.61, 1.0]
["2026-09-23T13:44:43.512566+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:43.512596+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:44.315870+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146895+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146897+00:00", "trade", 12.6, 96.0]
["2026-09-23T13:44:45.146925+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146936+00:00", "trade", 12.6, 4.0]
["2026-09-23T13:44:45.146939+00:00", "trade", 12.6, 7.0]
["2026-09-23T13:44:45.146951+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:44:45.146955+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146970+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146972+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:44:45.146975+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146975+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.146975+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.147005+00:00", "trade", 12.6, 95.0]
["2026-09-23T13:44:45.147025+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.147294+00:00", "trade", 12.6, 56.0]
["2026-09-23T13:44:45.147456+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.147532+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.147835+00:00", "trade", 12.6, 6.0]
["2026-09-23T13:44:45.148539+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.377744+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:45.377774+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:46.014922+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:44:46.028283+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:44:46.587133+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:46.817440+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:47.081479+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:47.081839+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:47.138061+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:44:47.229989+00:00", "trade", 12.605, 66.0]
["2026-09-23T13:44:47.864438+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:47.864458+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:48.047894+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:48.048252+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:48.607785+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:48.607820+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:48.607845+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:49.191485+00:00", "trade", 12.605, 2.0]
["2026-09-23T13:44:49.214980+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:44:49.461488+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:49.520695+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:49.521321+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:50.933874+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:52.120849+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:44:52.844152+00:00", "trade", 12.6065, 3.0]
["2026-09-23T13:44:52.844516+00:00", "trade", 12.6065, 1.0]
["2026-09-23T13:44:53.175657+00:00", "trade", 12.605, 11.0]
["2026-09-23T13:44:54.743978+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:54.744314+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:54.744494+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:54.847780+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:54.847865+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:55.618981+00:00", "trade", 12.605, 33.0]
["2026-09-23T13:44:56.866397+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:56.866422+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:56.868256+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:44:59.991439+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.009392+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.009627+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.010053+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.010103+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.056654+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:00.061995+00:00", "trade", 12.605, 1.0]
["2026-09-23T13:45:00.102593+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:45:00.102595+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:45:00.102604+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:45:00.102648+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102648+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102693+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102724+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102784+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102784+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102793+00:00", "trade", 12.6, 44.0]
["2026-09-23T13:45:00.102819+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.102829+00:00", "trade", 12.6, 156.0]
["2026-09-23T13:45:00.103190+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.105645+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.106808+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.106983+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.110426+00:00", "trade", 12.6, 300.0]
["2026-09-23T13:45:00.285352+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.304958+00:00", "trade", 12.5983, 100.0]
["2026-09-23T13:45:00.349274+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:45:00.471584+00:00", "trade", 12.5959, 6.0]
["2026-09-23T13:45:00.813067+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.814029+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.835194+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.839845+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.861983+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:00.942755+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.017818+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.018505+00:00", "quote", 12.59, 12.61]
["2026-09-23T13:45:01.018550+00:00", "quote", 12.6, 12.61]
["2026-09-23T13:45:01.019071+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:45:01.019116+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:45:01.019136+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:45:01.019146+00:00", "quote", 12.6, 12.6]
["2026-09-23T13:45:01.019297+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:45:01.019297+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.019387+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.019402+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.019623+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.019738+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.019745+00:00", "trade", 12.6, 3.0]
["2026-09-23T13:45:01.019898+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.020009+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.026950+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.044452+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.052210+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.171963+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:45:01.171969+00:00", "trade", 12.59, 28.0]
["2026-09-23T13:45:01.171975+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.172140+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.175042+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.224369+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.288035+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.474383+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.474809+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:01.878808+00:00", "trade", 12.595, 13.0]
["2026-09-23T13:45:02.208117+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:02.218316+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:02.218457+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:02.685416+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:02.685441+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:02.864111+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:03.404355+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:03.404365+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:03.404380+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:03.405127+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:04.126425+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:45:04.544915+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:04.831360+00:00", "trade", 12.595, 10.0]
["2026-09-23T13:45:05.203110+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:05.477016+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:05.806415+00:00", "trade", 12.5965, 7.0]
["2026-09-23T13:45:05.806770+00:00", "trade", 12.5965, 1.0]
["2026-09-23T13:45:07.146478+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:07.146498+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:07.151966+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:45:07.151978+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:45:07.151996+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:07.405784+00:00", "trade", 12.595, 41.0]
["2026-09-23T13:45:07.415913+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:07.725304+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:07.768186+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:08.085755+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:08.089133+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:09.519192+00:00", "trade", 12.595, 1.0]
["2026-09-23T13:45:11.564803+00:00", "trade", 12.6, 15.0]
["2026-09-23T13:45:12.247762+00:00", "trade", 12.595, 300.0]
["2026-09-23T13:45:12.249791+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:13.451475+00:00", "trade", 12.59, 300.0]
["2026-09-23T13:45:14.168154+00:00", "trade", 12.595, 100.0]
["2026-09-23T13:45:14.168154+00:00", "trade", 12.59, 60.0]
["2026-09-23T13:45:14.168186+00:00", "trade", 12.59, 40.0]
["2026-09-23T13:45:14.168186+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.168189+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:45:14.168211+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.168211+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.169449+00:00", "trade", 12.59, 11.0]
["2026-09-23T13:45:14.172230+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.175575+00:00", "trade", 12.59, 78.0]
["2026-09-23T13:45:14.205821+00:00", "trade", 12.59, 6.0]
["2026-09-23T13:45:14.720303+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.720494+00:00", "trade", 12.59, 142.0]
["2026-09-23T13:45:14.721039+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.721049+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.722262+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:14.731813+00:00", "trade", 12.59, 7.0]
["2026-09-23T13:45:14.731840+00:00", "trade", 12.59, 93.0]
["2026-09-23T13:45:14.731843+00:00", "trade", 12.59, 120.0]
["2026-09-23T13:45:15.078699+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.079159+00:00", "trade", 12.59, 149.0]
["2026-09-23T13:45:15.079183+00:00", "trade", 12.59, 201.0]
["2026-09-23T13:45:15.079712+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.522657+00:00", "trade", 12.59, 146.0]
["2026-09-23T13:45:15.522671+00:00", "trade", 12.59, 155.0]
["2026-09-23T13:45:15.522726+00:00", "trade", 12.59, 229.0]
["2026-09-23T13:45:15.523271+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.523271+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.523281+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.523296+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.523451+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.523453+00:00", "trade", 12.59, 420.0]
["2026-09-23T13:45:15.523453+00:00", "trade", 12.59, 80.0]
["2026-09-23T13:45:15.827434+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.827855+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:15.827885+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:16.138415+00:00", "trade", 12.59, 180.0]
["2026-09-23T13:45:16.138418+00:00", "quote", 12.59, 12.6]
["2026-09-23T13:45:16.138421+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:45:16.138421+00:00", "trade", 12.59, 2354.0]
["2026-09-23T13:45:16.138608+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:45:16.138653+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:45:16.138673+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:45:16.138709+00:00", "quote", 12.59, 12.59]
["2026-09-23T13:45:16.138718+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138909+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138924+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138949+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138949+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138979+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.138989+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.139235+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.139240+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.139840+00:00", "trade", 12.59, 2.0]
["2026-09-23T13:45:16.140032+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.140066+00:00", "trade", 12.585, 300.0]
["2026-09-23T13:45:16.142738+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.150383+00:00", "trade", 12.585, 110.0]
["2026-09-23T13:45:16.150416+00:00", "trade", 12.585, 175.0]
["2026-09-23T13:45:16.151414+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.151414+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.167091+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.171998+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:16.913215+00:00", "trade", 12.585, 14.0]
["2026-09-23T13:45:16.914427+00:00", "trade", 12.585, 120.0]
["2026-09-23T13:45:16.914611+00:00", "trade", 12.59, 245.0]
["2026-09-23T13:45:16.935522+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:16.950643+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:17.599124+00:00", "trade", 12.6018, 159.0]
["2026-09-23T13:45:18.235577+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:18.235577+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:18.508555+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:18.612272+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:18.914393+00:00", "trade", 12.59, 143.0]
["2026-09-23T13:45:19.067123+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.067549+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.067553+00:00", "trade", 12.585, 168.0]
["2026-09-23T13:45:19.067584+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.067586+00:00", "trade", 12.585, 132.0]
["2026-09-23T13:45:19.067589+00:00", "trade", 12.585, 72.0]
["2026-09-23T13:45:19.070990+00:00", "trade", 12.585, 300.0]
["2026-09-23T13:45:19.458130+00:00", "trade", 12.5865, 6.0]
["2026-09-23T13:45:19.458494+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:19.460172+00:00", "trade", 12.59, 351.0]
["2026-09-23T13:45:19.460623+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:45:19.460623+00:00", "trade", 12.585, 16.0]
["2026-09-23T13:45:19.460641+00:00", "trade", 12.585, 133.0]
["2026-09-23T13:45:19.460804+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.460829+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.461726+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.490755+00:00", "trade", 12.5865, 2.0]
["2026-09-23T13:45:19.491110+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:19.562330+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:19.808508+00:00", "trade", 12.585, 47.0]
["2026-09-23T13:45:19.808523+00:00", "trade", 12.585, 38.0]
["2026-09-23T13:45:20.288656+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:20.288671+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:20.471826+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:20.575227+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:20.623448+00:00", "trade", 12.59, 125.0]
["2026-09-23T13:45:20.663118+00:00", "trade", 12.59, 5.0]
["2026-09-23T13:45:21.555266+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:22.524350+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:22.524375+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:22.831190+00:00", "trade", 12.5865, 4.0]
["2026-09-23T13:45:22.831565+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:23.315465+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:24.052440+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:24.053444+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:25.974491+00:00", "trade", 12.588, 10.0]
["2026-09-23T13:45:28.126062+00:00", "trade", 12.585, 15.0]
["2026-09-23T13:45:28.126062+00:00", "trade", 12.585, 35.0]
["2026-09-23T13:45:29.991465+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:30.669059+00:00", "trade", 12.585, 30.0]
["2026-09-23T13:45:31.315227+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:31.316013+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:31.383363+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:31.621219+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:31.621615+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:31.633538+00:00", "trade", 12.6017, 10.0]
["2026-09-23T13:45:31.633884+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:32.018022+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:32.018628+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:32.039436+00:00", "trade", 12.585, 600.0]
["2026-09-23T13:45:32.039439+00:00", "trade", 12.585, 300.0]
["2026-09-23T13:45:32.120931+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:32.649147+00:00", "trade", 12.5898, 300.0]
["2026-09-23T13:45:32.724455+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:32.724474+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:32.724474+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:32.724480+00:00", "trade", 12.58, 150.0]
["2026-09-23T13:45:32.724482+00:00", "trade", 12.58, 50.0]
["2026-09-23T13:45:32.724696+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:33.159156+00:00", "trade", 12.5865, 37.0]
["2026-09-23T13:45:33.936982+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:34.574963+00:00", "trade", 12.585, 200.0]
["2026-09-23T13:45:34.617965+00:00", "trade", 12.59, 19.0]
["2026-09-23T13:45:34.673892+00:00", "trade", 12.585, 7.0]
["2026-09-23T13:45:34.674001+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:35.348426+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:35.509569+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:37.022946+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:37.022976+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:37.023693+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:37.237016+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:37.237373+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:37.272199+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:37.620776+00:00", "trade", 12.585, 5.0]
["2026-09-23T13:45:37.621636+00:00", "trade", 12.585, 4.0]
["2026-09-23T13:45:37.621997+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:37.627476+00:00", "trade", 12.585, 35.0]
["2026-09-23T13:45:39.444806+00:00", "trade", 12.5865, 2.0]
["2026-09-23T13:45:39.445163+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:39.446051+00:00", "trade", 12.59, 286.0]
["2026-09-23T13:45:39.446084+00:00", "trade", 12.585, 87.0]
["2026-09-23T13:45:40.019272+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:40.043464+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:40.390932+00:00", "trade", 12.585, 1600.0]
["2026-09-23T13:45:40.395659+00:00", "trade", 12.585, 800.0]
["2026-09-23T13:45:43.047088+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:43.047854+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:45.779519+00:00", "trade", 12.585, 65.0]
["2026-09-23T13:45:45.779519+00:00", "trade", 12.585, 235.0]
["2026-09-23T13:45:46.115300+00:00", "trade", 12.5805, 500.0]
["2026-09-23T13:45:46.359619+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:45:46.649772+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:45:46.681986+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:46.682768+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:46.682783+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:46.711873+00:00", "trade", 12.58, 500.0]
["2026-09-23T13:45:46.740146+00:00", "trade", 12.5865, 2000.0]
["2026-09-23T13:45:47.595001+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:47.650867+00:00", "trade", 12.585, 141.0]
["2026-09-23T13:45:47.804727+00:00", "trade", 12.58, 2.0]
["2026-09-23T13:45:47.876048+00:00", "trade", 12.585, 18.0]
["2026-09-23T13:45:47.876159+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:48.061517+00:00", "trade", 12.585, 4.0]
["2026-09-23T13:45:49.336859+00:00", "trade", 12.585, 3.0]
["2026-09-23T13:45:49.373742+00:00", "trade", 12.58, 1.0]
["2026-09-23T13:45:49.586756+00:00", "trade", 12.585, 8.0]
["2026-09-23T13:45:49.662801+00:00", "trade", 12.585, 300.0]
["2026-09-23T13:45:49.965082+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:50.439523+00:00", "trade", 12.585, 1.0]
["2026-09-23T13:45:50.442064+00:00", "trade", 12.59, 84.0]
["2026-09-23T13:45:50.968294+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:50.968297+00:00", "trade", 12.58, 80.0]
["2026-09-23T13:45:50.968300+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:50.968300+00:00", "trade", 12.58, 120.0]
["2026-09-23T13:45:50.968318+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:50.968318+00:00", "trade", 12.58, 280.0]
["2026-09-23T13:45:50.968351+00:00", "trade", 12.58, 1.0]
["2026-09-23T13:45:50.968383+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:50.969490+00:00", "trade", 12.582, 500.0]
["2026-09-23T13:45:50.970573+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:50.976903+00:00", "trade", 12.5804, 120.0]
["2026-09-23T13:45:51.076181+00:00", "trade", 12.585, 50.0]
["2026-09-23T13:45:51.599419+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:45:51.679616+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:51.679974+00:00", "trade", 12.5865, 1.0]
["2026-09-23T13:45:51.802657+00:00", "trade", 12.585, 10.0]
["2026-09-23T13:45:52.465257+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:52.465257+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:52.465436+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.465937+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.683068+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.683093+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.683865+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.747478+00:00", "trade", 12.58, 9.0]
["2026-09-23T13:45:52.747481+00:00", "trade", 12.58, 91.0]
["2026-09-23T13:45:52.747732+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.747757+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.748263+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:52.748288+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:53.266809+00:00", "trade", 12.585, 100.0]
["2026-09-23T13:45:53.266845+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:53.519984+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:45:53.520050+00:00", "trade", 12.58, 6.0]
["2026-09-23T13:45:53.520561+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:45:53.522549+00:00", "trade", 12.58, 6.0]
["2026-09-23T13:45:53.524504+00:00", "trade", 12.58, 23.0]
["2026-09-23T13:45:53.540709+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:45:53.560809+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:45:53.566156+00:00", "trade", 12.58, 27.0]
["2026-09-23T13:45:53.593154+00:00", "trade", 12.58, 5.0]
["2026-09-23T13:45:53.593725+00:00", "trade", 12.58, 20.0]
["2026-09-23T13:45:53.593768+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.593768+00:00", "trade", 12.58, 79.0]
["2026-09-23T13:45:53.593773+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.593777+00:00", "trade", 12.58, 9.0]
["2026-09-23T13:45:53.593777+00:00", "trade", 12.58, 7.0]
["2026-09-23T13:45:53.593779+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.593786+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.593786+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.593853+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:53.593893+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:53.593923+00:00", "quote", 12.58, 12.59]
["2026-09-23T13:45:53.593943+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:45:53.593972+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:53.593972+00:00", "trade", 12.58, 2044.0]
["2026-09-23T13:45:53.593973+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:45:53.593973+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:45:53.593978+00:00", "trade", 12.58, 200.0]
["2026-09-23T13:45:53.594023+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:45:53.594113+00:00", "quote", 12.58, 12.58]
["2026-09-23T13:45:53.594363+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:45:53.594384+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594559+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594559+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594585+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594715+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594750+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594840+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594870+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594905+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.594920+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.596664+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.597105+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.597310+00:00", "trade", 12.575, 1.0]
["2026-09-23T13:45:53.602583+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:53.607925+00:00", "trade", 12.58, 11.0]
["2026-09-23T13:45:53.921506+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:54.521823+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:54.522770+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:54.594621+00:00", "trade", 12.58, 93.0]
["2026-09-23T13:45:54.632977+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:54.994995+00:00", "trade", 12.5777, 9.0]
["2026-09-23T13:45:54.995095+00:00", "trade", 12.5777, 1.0]
["2026-09-23T13:45:55.162009+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:55.162205+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:55.162420+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:55.162831+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:55.163268+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:55.165428+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.444848+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:56.445093+00:00", "trade", 12.58, 124.0]
["2026-09-23T13:45:56.445349+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.445670+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:56.445795+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:56.445845+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.445885+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.445896+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.449299+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.449539+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.481821+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:56.482172+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:45:56.486848+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.487299+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505560+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:45:56.505868+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505868+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505888+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505943+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505948+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.505948+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.645209+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.645244+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:56.645249+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:57.305855+00:00", "trade", 12.575, 720.0]
["2026-09-23T13:45:57.433304+00:00", "trade", 12.575, 1000.0]
["2026-09-23T13:45:57.506381+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:57.506406+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:57.507032+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:57.545810+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:57.629363+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:58.147550+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:58.147600+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:58.147665+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:58.827340+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:58.831555+00:00", "trade", 12.57, 300.0]
["2026-09-23T13:45:59.125570+00:00", "trade", 12.5765, 1.0]
["2026-09-23T13:45:59.171764+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:59.441985+00:00", "trade", 12.575, 270.0]
["2026-09-23T13:45:59.443530+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:59.666284+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:45:59.991492+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:00.464235+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:00.551375+00:00", "trade", 12.5765, 50.0]
["2026-09-23T13:46:00.596309+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:01.662227+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:46:02.116582+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:02.118772+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:02.160145+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:46:02.169004+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:46:02.191545+00:00", "trade", 12.5799, 242.0]
["2026-09-23T13:46:02.519836+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:02.519861+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:02.520367+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:02.570446+00:00", "trade", 12.5765, 1.0]
["2026-09-23T13:46:02.673795+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:46:04.425428+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:04.425700+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:04.425720+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:04.425894+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:04.426276+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:04.432748+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:05.281653+00:00", "trade", 12.57, 6.0]
["2026-09-23T13:46:06.268704+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:06.268705+00:00", "quote", 12.57, 12.58]
["2026-09-23T13:46:06.268707+00:00", "trade", 12.57, 3000.0]
["2026-09-23T13:46:06.268710+00:00", "trade", 12.57, 25.0]
["2026-09-23T13:46:06.268752+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:06.268758+00:00", "trade", 12.57, 280.0]
["2026-09-23T13:46:06.268920+00:00", "quote", 12.57, 12.57]
["2026-09-23T13:46:06.268959+00:00", "trade", 12.57, 6.0]
["2026-09-23T13:46:06.268963+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:06.268963+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:46:06.268966+00:00", "quote", 12.57, 12.57]
["2026-09-23T13:46:06.268966+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.268970+00:00", "quote", 12.57, 12.57]
["2026-09-23T13:46:06.268981+00:00", "trade", 12.57, 5.0]
["2026-09-23T13:46:06.268981+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.268984+00:00", "trade", 12.57, 95.0]
["2026-09-23T13:46:06.269166+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269447+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269452+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269752+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269868+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269868+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.269918+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.270038+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.270078+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.270499+00:00", "trade", 12.57, 5.0]
["2026-09-23T13:46:06.270519+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.272078+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.272634+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.274534+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.276207+00:00", "trade", 12.57, 11.0]
["2026-09-23T13:46:06.297789+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.298666+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.299167+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.299182+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.299633+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.301423+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.301438+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.564854+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.573098+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.586024+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.587006+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.587031+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.587543+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.590545+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.595978+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.720724+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.720829+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:06.721100+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:06.721265+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:06.721366+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.721541+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.723385+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.724308+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:06.844290+00:00", "trade", 12.5821, 6.0]
["2026-09-23T13:46:07.061048+00:00", "trade", 12.57, 255.0]
["2026-09-23T13:46:07.247697+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.248363+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.248388+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.250834+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.251225+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.251741+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.251776+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.285782+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.291391+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.291606+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.292107+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.292398+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.294322+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.357337+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.359918+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.360109+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.360459+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.361256+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.403196+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.404068+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.404279+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.406083+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.408153+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.497801+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.498402+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.498593+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.499129+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.500021+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.502161+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.529461+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.530088+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.530283+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.534649+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.595343+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.596019+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.596225+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.599092+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.722395+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.723217+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.727196+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.731727+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.752199+00:00", "trade", 12.568, 100.0]
["2026-09-23T13:46:07.754110+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.754596+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.764054+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.764525+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.818904+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.819536+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.821365+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.865750+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.866437+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.867810+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.868271+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.935261+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.935847+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.936012+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.938293+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.970860+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:07.971737+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:07.987620+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.024372+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.025250+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.037955+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.075308+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.075935+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.088334+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.133046+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.133923+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.135958+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.182313+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.182689+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.182849+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.186257+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.235068+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.235349+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.235534+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.239323+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.290886+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.291517+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.292755+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.293256+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.327738+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.328580+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.329903+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.399499+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.400135+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.401804+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.402015+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.444736+00:00", "quote", 12.56, 12.58]
["2026-09-23T13:46:08.445538+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.446987+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.450189+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.523945+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.523995+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.524050+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.953846+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:08.962040+00:00", "trade", 12.56, 200.0]
["2026-09-23T13:46:08.966433+00:00", "trade", 12.56, 300.0]
["2026-09-23T13:46:09.229664+00:00", "trade", 12.565, 100.0]
["2026-09-23T13:46:09.871743+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.158649+00:00", "trade", 12.56, 160.0]
["2026-09-23T13:46:10.158649+00:00", "trade", 12.56, 15.0]
["2026-09-23T13:46:10.158650+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.158653+00:00", "trade", 12.56, 25.0]
["2026-09-23T13:46:10.159216+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.159216+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.159577+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.160780+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.160782+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:46:10.160797+00:00", "trade", 12.56, 5.0]
["2026-09-23T13:46:10.160805+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.160830+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.160845+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.161988+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.162013+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.229910+00:00", "trade", 12.565, 2.0]
["2026-09-23T13:46:10.345088+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:10.721311+00:00", "trade", 12.565, 9.0]
["2026-09-23T13:46:10.778282+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:11.407307+00:00", "quote", 12.56, 12.57]
["2026-09-23T13:46:11.407310+00:00", "trade", 12.56, 1.0]
["2026-09-23T13:46:11.477025+00:00", "trade", 12.56, 99.0]
["2026-09-23T13:46:11.477046+00:00", "trade", 12.56, 75.0]
["2026-09-23T13:46:11.477048+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.477052+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:46:11.477088+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477108+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477112+00:00", "trade", 12.56, 36.0]
["2026-09-23T13:46:11.477124+00:00", "trade", 12.56, 25.0]
["2026-09-23T13:46:11.477128+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477143+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477143+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477149+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477149+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477163+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477173+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477193+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477198+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477233+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477264+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477298+00:00", "trade", 12.56, 95.0]
["2026-09-23T13:46:11.477304+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477339+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477389+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477394+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477394+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477419+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477434+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477459+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477569+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477579+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477730+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477750+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477805+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477805+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.477850+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.478161+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.479955+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.480396+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.481804+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.484656+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.485087+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.485533+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.486961+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.594733+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.594968+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.595008+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595033+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595058+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595249+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595404+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595534+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595575+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.595575+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.599319+00:00", "trade", 12.56, 300.0]
["2026-09-23T13:46:11.602711+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.682807+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.683108+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.683669+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.683844+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.683869+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.688415+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.688751+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.695382+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.775843+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.776324+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.776349+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.776966+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.779271+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.817803+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.818284+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.818489+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.829606+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.899833+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.900379+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.900554+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.901271+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.913475+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.954728+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:11.955530+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.955705+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.956412+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:11.956968+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.025892+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.026408+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.026629+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.028574+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.065166+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.065707+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.065887+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.081244+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.118163+00:00", "trade", 12.5565, 1.0]
["2026-09-23T13:46:12.119179+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.119971+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.120171+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.127208+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.167915+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.168717+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.180239+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.210892+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.211714+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.215493+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.293543+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.294355+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.297738+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.329168+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.329684+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.332927+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.360598+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.361379+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.366482+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.399756+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.400512+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.416786+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.441690+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.442442+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.443916+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.482848+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.483339+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.486502+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.564121+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.564888+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.567805+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.603209+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.603971+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.609750+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.641951+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.642733+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.642903+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.651674+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.708976+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.709772+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.718774+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.757967+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.758749+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.758924+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.769139+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.795361+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.796138+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.802668+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.841054+00:00", "quote", 12.55, 12.57]
["2026-09-23T13:46:12.841766+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.845059+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.845680+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:12.851005+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:46:12.852088+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:46:12.853796+00:00", "trade", 12.555, 10.0]
["2026-09-23T13:46:12.854382+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:46:12.856313+00:00", "trade", 12.55, 989.0]
["2026-09-23T13:46:12.856328+00:00", "trade", 12.55, 1000.0]
["2026-09-23T13:46:12.857843+00:00", "trade", 12.55, 1749.0]
["2026-09-23T13:46:12.883801+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:14.006685+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:14.044434+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:14.214382+00:00", "trade", 12.555, 147.0]
["2026-09-23T13:46:14.214413+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:14.401688+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:46:14.402756+00:00", "trade", 12.555, 300.0]
["2026-09-23T13:46:14.402792+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:46:14.415467+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:46:14.415527+00:00", "trade", 12.555, 300.0]
["2026-09-23T13:46:14.431591+00:00", "trade", 12.555, 53.0]
["2026-09-23T13:46:14.836465+00:00", "trade", 12.5565, 1.0]
["2026-09-23T13:46:14.836819+00:00", "trade", 12.5565, 1.0]
["2026-09-23T13:46:14.914942+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:46:14.915044+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:46:14.916001+00:00", "trade", 12.555, 179.0]
["2026-09-23T13:46:14.918987+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:46:15.070790+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:46:15.116250+00:00", "trade", 12.555, 200.0]
["2026-09-23T13:46:15.124414+00:00", "trade", 12.555, 300.0]
["2026-09-23T13:46:16.019497+00:00", "trade", 12.5565, 1.0]
["2026-09-23T13:46:16.019858+00:00", "trade", 12.5565, 1.0]
["2026-09-23T13:46:16.162430+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:46:16.162557+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:46:16.472307+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:46:17.051691+00:00", "trade", 12.555, 50.0]
["2026-09-23T13:46:17.117689+00:00", "trade", 12.555, 10.0]
["2026-09-23T13:46:17.168946+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:46:17.463075+00:00", "trade", 12.555, 400.0]
["2026-09-23T13:46:17.781664+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:46:17.781667+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:46:17.781673+00:00", "trade", 12.55, 50.0]
["2026-09-23T13:46:17.781673+00:00", "trade", 12.55, 25.0]
["2026-09-23T13:46:17.781676+00:00", "trade", 12.55, 5.0]
["2026-09-23T13:46:17.781731+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781741+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781942+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781952+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781967+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781971+00:00", "trade", 12.55, 2000.0]
["2026-09-23T13:46:17.781975+00:00", "trade", 12.55, 180.0]
["2026-09-23T13:46:17.781977+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:46:17.781980+00:00", "trade", 12.55, 40.0]
["2026-09-23T13:46:17.781987+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781992+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.781992+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782017+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782022+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782072+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782077+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782154+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:46:17.782157+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:46:17.782183+00:00", "quote", 12.55, 12.56]
["2026-09-23T13:46:17.782193+00:00", "quote", 12.55, 12.55]
["2026-09-23T13:46:17.782202+00:00", "quote", 12.55, 12.55]
["2026-09-23T13:46:17.782242+00:00", "quote", 12.55, 12.55]
["2026-09-23T13:46:17.782288+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782433+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782534+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782534+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782563+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782608+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782804+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.782804+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.783074+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.783655+00:00", "trade", 12.545, 300.0]
["2026-09-23T13:46:17.783910+00:00", "trade", 12.55, 15.0]
["2026-09-23T13:46:17.784733+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.785164+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.786843+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.787324+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.826386+00:00", "trade", 12.545, 300.0]
["2026-09-23T13:46:17.827034+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.834635+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:46:17.863371+00:00", "trade", 12.5407, 196.0]
["2026-09-23T13:46:17.926320+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926330+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926375+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926377+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:17.926381+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:17.926385+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926696+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926871+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.926986+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.927613+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.927633+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:17.937602+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:18.325423+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:18.926879+00:00", "trade", 12.55, 137.0]
["2026-09-23T13:46:20.076992+00:00", "trade", 12.5499, 5.0]
["2026-09-23T13:46:20.122863+00:00", "trade", 12.545, 3.0]
["2026-09-23T13:46:21.562211+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:21.789666+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:21.789746+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:21.789762+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:21.789967+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:21.789992+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:21.790533+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:22.886500+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:22.886864+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:23.078714+00:00", "trade", 12.545, 1.0]
["2026-09-23T13:46:23.342224+00:00", "trade", 12.5465, 4.0]
["2026-09-23T13:46:23.342585+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:23.495225+00:00", "trade", 12.5465, 5.0]
["2026-09-23T13:46:23.495585+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:24.290928+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:46:24.294108+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:24.294133+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:24.424977+00:00", "trade", 12.5476, 100.0]
["2026-09-23T13:46:24.426518+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:24.508501+00:00", "trade", 12.5465, 3.0]
["2026-09-23T13:46:24.508859+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:25.553662+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.678338+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:25.678393+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.678904+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.678929+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.679265+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.679441+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:25.684370+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:26.258053+00:00", "trade", 12.545, 6.0]
["2026-09-23T13:46:26.871327+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:26.871694+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:27.503005+00:00", "trade", 12.545, 3.0]
["2026-09-23T13:46:27.678956+00:00", "trade", 12.55, 2384.0]
["2026-09-23T13:46:27.689484+00:00", "trade", 12.54, 174.0]
["2026-09-23T13:46:27.689572+00:00", "trade", 12.54, 226.0]
["2026-09-23T13:46:28.049783+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:28.087294+00:00", "trade", 12.5465, 15.0]
["2026-09-23T13:46:28.087658+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:28.474774+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:28.723170+00:00", "trade", 12.545, 1.0]
["2026-09-23T13:46:28.750370+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:28.750736+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:46:29.020110+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.984782+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.984854+00:00", "trade", 12.54, 200.0]
["2026-09-23T13:46:29.984854+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:29.984908+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.985073+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.985098+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.985619+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:29.991503+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.483906+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.483909+00:00", "trade", 12.54, 500.0]
["2026-09-23T13:46:30.483909+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.483912+00:00", "trade", 12.54, 25.0]
["2026-09-23T13:46:30.483912+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.483918+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:46:30.483951+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.483954+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.483955+00:00", "trade", 12.54, 260.0]
["2026-09-23T13:46:30.483957+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:46:30.484099+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484099+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484101+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484104+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484107+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484119+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484119+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484124+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484124+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484129+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484129+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484149+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484174+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484209+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484249+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:46:30.484324+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484369+00:00", "trade", 12.54, 90.0]
["2026-09-23T13:46:30.484369+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:46:30.484380+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:46:30.484411+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484549+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:46:30.484580+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484625+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484681+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484685+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484705+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484801+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484801+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484816+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484821+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484846+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484856+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484891+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.484994+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:46:30.485021+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485021+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485061+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485066+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485160+00:00", "trade", 12.54, 13963.0]
["2026-09-23T13:46:30.485182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485232+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485232+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485262+00:00", "trade", 12.54, 235.0]
["2026-09-23T13:46:30.485267+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.485412+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.486951+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.487071+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.488695+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.489833+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.490215+00:00", "trade", 12.54, 11.0]
["2026-09-23T13:46:30.490254+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.496784+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.514593+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:30.514933+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:30.515479+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.525170+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:30.525467+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.545315+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.545335+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.545881+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.546091+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.546122+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.584493+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:46:30.585094+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.585580+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:30.587961+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.107846+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.108693+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.109646+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.185260+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.244852+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:31.484807+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:46:32.038909+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.039491+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.039977+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.039977+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.137881+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:32.155401+00:00", "trade", 12.535, 800.0]
["2026-09-23T13:46:32.156159+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:32.156469+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.248703+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.249023+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.249048+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.249224+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:32.348490+00:00", "trade", 12.535, 80.0]
["2026-09-23T13:46:32.726238+00:00", "trade", 12.5557, 27.0]
["2026-09-23T13:46:32.815259+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:33.096242+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:33.226451+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:33.232251+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:33.232612+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:33.808414+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:33.808434+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:33.813556+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:46:33.893336+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:34.318670+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:34.319028+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:34.684592+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:34.684598+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:34.685624+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:46:34.818118+00:00", "trade", 12.5393, 20.0]
["2026-09-23T13:46:35.565433+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:46:35.746084+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:36.153968+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:36.154328+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:36.287410+00:00", "trade", 12.535, 40.0]
["2026-09-23T13:46:37.086135+00:00", "trade", 12.5365, 2.0]
["2026-09-23T13:46:37.086499+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:46:37.427178+00:00", "trade", 12.535, 96.0]
["2026-09-23T13:46:38.476982+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:46:39.650870+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:46:39.650933+00:00", "trade", 12.53, 120.0]
["2026-09-23T13:46:39.650945+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:46:39.650949+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.650960+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651050+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651050+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651130+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651132+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:46:39.651156+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651160+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651165+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:46:39.651170+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:46:39.651216+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651216+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651230+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651424+00:00", "trade", 12.52, 39.0]
["2026-09-23T13:46:39.651428+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651428+00:00", "trade", 12.52, 1200.0]
["2026-09-23T13:46:39.651430+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651436+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651441+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651442+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:46:39.651442+00:00", "trade", 12.52, 120.0]
["2026-09-23T13:46:39.651445+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:46:39.651448+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:46:39.651451+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651472+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651511+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651531+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651646+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651679+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651679+00:00", "trade", 12.52, 653.0]
["2026-09-23T13:46:39.651691+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651740+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651740+00:00", "trade", 12.52, 88.0]
["2026-09-23T13:46:39.651767+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651767+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651772+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651793+00:00", "trade", 12.52, 3.0]
["2026-09-23T13:46:39.651802+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:46:39.651807+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651832+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651912+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651922+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.651923+00:00", "trade", 12.53, 161.0]
["2026-09-23T13:46:39.651929+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651932+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651932+00:00", "trade", 12.52, 1100.0]
["2026-09-23T13:46:39.651935+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.651944+00:00", "trade", 12.52, 75.0]
["2026-09-23T13:46:39.651957+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:46:39.652628+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.652704+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.652729+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.652734+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.652764+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.653320+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.653796+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.655886+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.656147+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.656758+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.660689+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:46:39.677793+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677818+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677818+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677829+00:00", "trade", 12.52, 73.0]
["2026-09-23T13:46:39.677863+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677874+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.677929+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677954+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.677980+00:00", "trade", 12.52, 73.0]
["2026-09-23T13:46:39.678084+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.678084+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:39.678085+00:00", "trade", 12.515, 20.0]
["2026-09-23T13:46:39.678088+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.678091+00:00", "trade", 12.52, 108.0]
["2026-09-23T13:46:39.678091+00:00", "trade", 12.52, 149.0]
["2026-09-23T13:46:39.678109+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.678224+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:46:39.678224+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:46:39.678234+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:46:39.678365+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678480+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678512+00:00", "trade", 12.52, 64.0]
["2026-09-23T13:46:39.678515+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678550+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678586+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678610+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678635+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678644+00:00", "trade", 12.52, 46.0]
["2026-09-23T13:46:39.678653+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.678674+00:00", "trade", 12.52, 120.0]
["2026-09-23T13:46:39.678674+00:00", "trade", 12.525, 500.0]
["2026-09-23T13:46:39.678677+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:46:39.678698+00:00", "trade", 12.52, 82.0]
["2026-09-23T13:46:39.678743+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:46:39.678776+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678791+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678900+00:00", "trade", 12.52, 82.0]
["2026-09-23T13:46:39.678909+00:00", "trade", 12.52, 46.0]
["2026-09-23T13:46:39.678909+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:46:39.678913+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.678913+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:46:39.678916+00:00", "trade", 12.52, 24.0]
["2026-09-23T13:46:39.678918+00:00", "trade", 12.52, 24.0]
["2026-09-23T13:46:39.678956+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.678971+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679051+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679051+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679053+00:00", "trade", 12.52, 316.0]
["2026-09-23T13:46:39.679056+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:46:39.679134+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:46:39.679162+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679192+00:00", "trade", 12.52, 230.0]
["2026-09-23T13:46:39.679234+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:46:39.679447+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679482+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679522+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679606+00:00", "trade", 12.52, 273.0]
["2026-09-23T13:46:39.679618+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679693+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.679738+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.680199+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.680249+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.680249+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.680695+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.682000+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:46:39.685019+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:46:39.685991+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:46:39.753312+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:46:39.754801+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.779212+00:00", "trade", 12.5265, 21.0]
["2026-09-23T13:46:39.779450+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.779570+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:46:39.844795+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:46:39.845355+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:39.845793+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.845833+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.848354+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.851119+00:00", "trade", 12.52, 120.0]
["2026-09-23T13:46:39.852463+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.855746+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:39.860623+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:40.183866+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:40.183911+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:41.719649+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:46:41.758638+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:41.852186+00:00", "trade", 12.53, 206.0]
["2026-09-23T13:46:41.871633+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:46:42.006843+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:46:42.642325+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:46:42.642431+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:46:43.043557+00:00", "trade", 12.5223, 100.0]
["2026-09-23T13:46:44.671541+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.808687+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.808732+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.808749+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:44.808749+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:44.945853+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946695+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946705+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946715+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946715+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946735+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:44.946740+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946745+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946753+00:00", "trade", 12.52, 98.0]
["2026-09-23T13:46:44.946805+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946835+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946850+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:46:44.946855+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:46:44.946855+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946860+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.946873+00:00", "trade", 12.52, 52.0]
["2026-09-23T13:46:44.946879+00:00", "trade", 12.52, 40.0]
["2026-09-23T13:46:44.947276+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.950700+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.950700+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.950735+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.950735+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.950865+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.951276+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.954940+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.955561+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.964210+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:44.964255+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:46:44.964261+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:46:44.964272+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.967174+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:44.975147+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:46:44.981047+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:46:45.750023+00:00", "trade", 12.525, 75.0]
["2026-09-23T13:46:45.946832+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:45.946877+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:46.038114+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:46.081852+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:46:46.367997+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:46:47.156284+00:00", "trade", 12.5203, 200.0]
["2026-09-23T13:46:47.659356+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:46:47.700921+00:00", "trade", 12.5265, 6.0]
["2026-09-23T13:46:47.701284+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:46:49.459271+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:49.459338+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:46:49.459340+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:49.459345+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:49.480264+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:50.420268+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584013+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:46:51.584014+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584034+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584034+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584039+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584049+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:51.584054+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.584166+00:00", "trade", 12.525, 107.0]
["2026-09-23T13:46:51.588013+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.588013+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.588053+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:51.588053+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:52.188360+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:52.188398+00:00", "trade", 12.52, 12.0]
["2026-09-23T13:46:52.188400+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:52.188422+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:46:52.188425+00:00", "trade", 12.52, 81.0]
["2026-09-23T13:46:52.190766+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:53.129551+00:00", "trade", 12.525, 40.0]
["2026-09-23T13:46:54.962548+00:00", "trade", 12.52, 88.0]
["2026-09-23T13:46:54.962552+00:00", "trade", 12.52, 3.0]
["2026-09-23T13:46:54.962553+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962554+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:46:54.962558+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962563+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962578+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962588+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962588+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962593+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962598+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962603+00:00", "trade", 12.52, 130.0]
["2026-09-23T13:46:54.962603+00:00", "trade", 12.52, 280.0]
["2026-09-23T13:46:54.962603+00:00", "trade", 12.52, 60.0]
["2026-09-23T13:46:54.962603+00:00", "trade", 12.52, 40.0]
["2026-09-23T13:46:54.962606+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:46:54.962608+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:46:54.962608+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962608+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:46:54.962613+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:46:54.962628+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:46:54.962658+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:46:54.962663+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.962799+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.963265+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.963315+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.963345+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.963441+00:00", "trade", 12.52, 210.0]
["2026-09-23T13:46:54.965666+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:54.967495+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.009530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.010312+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.010803+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.011279+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.011399+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.015845+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.020235+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.386335+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.386847+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.806078+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.806103+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.806113+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.806780+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.806810+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:46:55.811420+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:46:57.860532+00:00", "trade", 12.5199, 618.0]
["2026-09-23T13:46:57.929603+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:46:59.991515+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:00.093113+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:00.733453+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:00.838543+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:00.941137+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.549468+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:47:01.602739+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.603781+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.604944+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.607931+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.619073+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.625844+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.636484+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.705358+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:01.866851+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:01.938843+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:47:02.636395+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:47:02.636399+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:02.636444+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:02.636461+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:47:02.636967+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.636992+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.637323+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.637363+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.637403+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.637493+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:02.746051+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:47:03.217131+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.328956+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.328986+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579394+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:03.579467+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:47:03.579642+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579647+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579647+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579647+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579667+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579672+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579677+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.579682+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.580198+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.581457+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:47:03.582619+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.583712+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.583752+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.584681+00:00", "trade", 12.51, 44.0]
["2026-09-23T13:47:03.587393+00:00", "trade", 12.51, 11.0]
["2026-09-23T13:47:03.588112+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.595700+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:03.599133+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:04.312554+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:04.312850+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:04.420064+00:00", "trade", 12.515, 92.0]
["2026-09-23T13:47:04.420069+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:04.420175+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:04.420737+00:00", "trade", 12.515, 600.0]
["2026-09-23T13:47:04.421102+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:04.421206+00:00", "trade", 12.515, 600.0]
["2026-09-23T13:47:04.421486+00:00", "trade", 12.515, 298.0]
["2026-09-23T13:47:04.578949+00:00", "trade", 12.51, 9300.0]
["2026-09-23T13:47:04.579060+00:00", "trade", 12.51, 2700.0]
["2026-09-23T13:47:04.639772+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.596796+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:47:05.596862+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:47:05.597823+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.597964+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.598004+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.598310+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.598806+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:05.637994+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.056474+00:00", "trade", 12.51, 28.0]
["2026-09-23T13:47:06.190106+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:47:06.193263+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:47:06.393104+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.607335+00:00", "trade", 12.515, 125.0]
["2026-09-23T13:47:06.725700+00:00", "trade", 12.51, 29.0]
["2026-09-23T13:47:06.725709+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:06.725712+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:47:06.725712+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:47:06.725714+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.725718+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:06.725739+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.725742+00:00", "trade", 12.51, 97.0]
["2026-09-23T13:47:06.725760+00:00", "trade", 12.51, 3.0]
["2026-09-23T13:47:06.725772+00:00", "trade", 12.51, 3.0]
["2026-09-23T13:47:06.725960+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.725964+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:06.725965+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725965+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725968+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:06.725985+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725985+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725990+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725995+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.725995+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.726005+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.726010+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726110+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726316+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726581+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726611+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726638+00:00", "trade", 12.5, 40.0]
["2026-09-23T13:47:06.726696+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726876+00:00", "trade", 12.51, 247.0]
["2026-09-23T13:47:06.726907+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.726927+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.727007+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.727077+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.727132+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.728093+00:00", "trade", 12.51, 37.0]
["2026-09-23T13:47:06.729814+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.730370+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.731017+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.731699+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:47:06.731735+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:47:06.732782+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:06.733763+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.734796+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.734811+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.734831+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.735056+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.735081+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.735878+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.736620+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:47:06.736640+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:06.736658+00:00", "trade", 12.51, 96.0]
["2026-09-23T13:47:06.736667+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:06.736680+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736680+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736685+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736690+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736710+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736722+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:06.736725+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736841+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:06.736845+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.736881+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:06.736906+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.736928+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:06.736941+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.736951+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.736966+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.736981+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.737026+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.737161+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.737208+00:00", "trade", 12.51, 67.0]
["2026-09-23T13:47:06.737217+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:06.737261+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.737392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.737530+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:06.740645+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:06.740669+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.741757+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.741912+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.741963+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.742023+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.742704+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:06.746503+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:06.748837+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:06.760697+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:06.767207+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:47:06.767233+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:07.323024+00:00", "trade", 12.515, 2700.0]
["2026-09-23T13:47:07.847675+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:47:08.919227+00:00", "trade", 12.515, 3000.0]
["2026-09-23T13:47:09.503954+00:00", "trade", 12.5102, 2670.0]
["2026-09-23T13:47:09.926105+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:09.926661+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:09.927749+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:10.103080+00:00", "trade", 12.5138, 399.0]
["2026-09-23T13:47:10.249892+00:00", "trade", 12.515, 20.0]
["2026-09-23T13:47:10.772883+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:47:11.917024+00:00", "trade", 12.51, 80.0]
["2026-09-23T13:47:11.917024+00:00", "trade", 12.51, 20.0]
["2026-09-23T13:47:11.917272+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.917272+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.917287+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.917297+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.917312+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.917317+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.921457+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:11.974175+00:00", "trade", 12.515, 50.0]
["2026-09-23T13:47:12.124775+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:12.348045+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:12.471184+00:00", "trade", 12.515, 1000.0]
["2026-09-23T13:47:12.566709+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:12.685666+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:47:13.087799+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:13.088039+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:13.373382+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:13.567767+00:00", "trade", 12.52, 265.0]
["2026-09-23T13:47:13.568396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:14.104579+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:14.104590+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:14.104951+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:14.104955+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:14.104955+00:00", "trade", 12.51, 900.0]
["2026-09-23T13:47:14.104956+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:14.104961+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:14.105046+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:14.105123+00:00", "trade", 12.51, 120.0]
["2026-09-23T13:47:14.105126+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105131+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105166+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105182+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105186+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105192+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105192+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105212+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105548+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105797+00:00", "trade", 12.51, 60.0]
["2026-09-23T13:47:14.105808+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105838+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105848+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105853+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105878+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.105908+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.106354+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.106810+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.106845+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.106845+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.107753+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.108048+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.110078+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.110319+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.110564+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.110650+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.110660+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.111030+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.111035+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.111050+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.113089+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:14.114634+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.114895+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.114920+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.115466+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.151948+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.152394+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.178962+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:14.464225+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:14.886822+00:00", "trade", 12.5099, 1000.0]
["2026-09-23T13:47:15.175961+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:15.176272+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:15.181820+00:00", "trade", 12.51, 14.0]
["2026-09-23T13:47:15.200173+00:00", "trade", 12.505, 75.0]
["2026-09-23T13:47:15.662248+00:00", "trade", 12.505, 2900.0]
["2026-09-23T13:47:16.041719+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.041744+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.042290+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.050394+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.050409+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.050419+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.062548+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.062588+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.062884+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.068302+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.068360+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:16.068578+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.079328+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.160115+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.252134+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.278641+00:00", "trade", 12.5065, 4.0]
["2026-09-23T13:47:16.279005+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:16.441665+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.447974+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.769348+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.845459+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.845484+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.849453+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.853099+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:16.894883+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.894883+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.894895+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.894895+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.894965+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:47:16.894992+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.894992+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.894995+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.895013+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.895017+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.895052+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.895106+00:00", "trade", 12.51, 68.0]
["2026-09-23T13:47:16.895142+00:00", "trade", 12.51, 66.0]
["2026-09-23T13:47:16.895142+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.895146+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:16.895147+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.895148+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:47:16.895151+00:00", "trade", 12.51, 2500.0]
["2026-09-23T13:47:16.895151+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.895162+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.895312+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:16.895363+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:16.895370+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:47:16.895418+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.895455+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.895468+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.895494+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.895512+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.895528+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.895533+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.895653+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.895703+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.896035+00:00", "trade", 12.515, 116.0]
["2026-09-23T13:47:16.896054+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.896501+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.946745+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:16.953258+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.955285+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:16.963413+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:47:16.969647+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.969650+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969674+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969689+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969704+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969704+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969734+00:00", "trade", 12.51, 20.0]
["2026-09-23T13:47:16.969734+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969743+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969743+00:00", "trade", 12.51, 34.0]
["2026-09-23T13:47:16.969747+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:16.969747+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969749+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969750+00:00", "trade", 12.51, 400.0]
["2026-09-23T13:47:16.969754+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969756+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969756+00:00", "trade", 12.51, 66.0]
["2026-09-23T13:47:16.969756+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969758+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969762+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969762+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:47:16.969762+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:16.969764+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:16.969768+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:16.969768+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:16.969769+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969771+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:47:16.969779+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969784+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969784+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969790+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969800+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:47:16.969888+00:00", "trade", 12.51, 52.0]
["2026-09-23T13:47:16.969891+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:16.969900+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:16.969975+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:16.969975+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:47:16.970010+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970050+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970541+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970551+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970576+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970576+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970767+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.970817+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.972411+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:16.973743+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:16.985552+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:16.988135+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:17.003389+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:17.074284+00:00", "trade", 12.505, 10.0]
["2026-09-23T13:47:17.303848+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:17.525560+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:17.679090+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:19.004192+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:47:19.004294+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:19.644967+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:19.788919+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:19.790017+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:20.356283+00:00", "trade", 12.5029, 580.0]
["2026-09-23T13:47:21.091961+00:00", "trade", 12.505, 3700.0]
["2026-09-23T13:47:21.093089+00:00", "trade", 12.51, 168.0]
["2026-09-23T13:47:21.189239+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:21.199575+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:21.530009+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:47:21.646476+00:00", "trade", 12.5065, 16.0]
["2026-09-23T13:47:21.646840+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:22.025540+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.026001+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.306076+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.320537+00:00", "trade", 12.505, 5.0]
["2026-09-23T13:47:22.325262+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.744974+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.745135+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.745561+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.847558+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:22.917023+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.040873+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.287138+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.287659+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.396613+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.763730+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:23.772853+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:23.777604+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:24.084342+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.084352+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.084368+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.084378+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.085383+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:47:24.085401+00:00", "trade", 12.5, 350.0]
["2026-09-23T13:47:24.085443+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:24.085572+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:24.085650+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:24.085723+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:24.085750+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:24.085849+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:47:24.085861+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:47:24.085891+00:00", "trade", 12.5, 64.0]
["2026-09-23T13:47:24.086044+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:24.086165+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:47:24.086204+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:47:24.086556+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:24.101694+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.125225+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.190573+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:24.207495+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:24.802805+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117192+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:47:26.117195+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:47:26.117198+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:47:26.117201+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117201+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:47:26.117207+00:00", "trade", 12.5, 1317.0]
["2026-09-23T13:47:26.117207+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:47:26.117207+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:47:26.117210+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117231+00:00", "trade", 12.5, 180.0]
["2026-09-23T13:47:26.117234+00:00", "trade", 12.5, 13.0]
["2026-09-23T13:47:26.117237+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117239+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117240+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117243+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117252+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117254+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117259+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:47:26.117259+00:00", "trade", 12.5, 150.0]
["2026-09-23T13:47:26.117259+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:47:26.117259+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117264+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:47:26.117264+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117264+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117267+00:00", "trade", 12.5, 5000.0]
["2026-09-23T13:47:26.117267+00:00", "trade", 12.5, 62.0]
["2026-09-23T13:47:26.117269+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117271+00:00", "trade", 12.5, 102.0]
["2026-09-23T13:47:26.117271+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117276+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:47:26.117276+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:47:26.117276+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117281+00:00", "trade", 12.5, 3000.0]
["2026-09-23T13:47:26.117281+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:47:26.117285+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117285+00:00", "trade", 12.5, 120.0]
["2026-09-23T13:47:26.117285+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:47:26.117288+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:47:26.117288+00:00", "trade", 12.5, 700.0]
["2026-09-23T13:47:26.117288+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117291+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:47:26.117291+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:47:26.117291+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:47:26.117295+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:47:26.117297+00:00", "trade", 12.5, 60.0]
["2026-09-23T13:47:26.117300+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:26.117304+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117329+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117334+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117389+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117404+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117409+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117441+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117444+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117444+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117445+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117447+00:00", "trade", 12.5, 250.0]
["2026-09-23T13:47:26.117450+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117450+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117451+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:47:26.117454+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:47:26.117455+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117456+00:00", "trade", 12.5, 150.0]
["2026-09-23T13:47:26.117459+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117459+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117462+00:00", "trade", 12.5, 600.0]
["2026-09-23T13:47:26.117475+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117480+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117480+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117484+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117494+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:26.117515+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117575+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117590+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117630+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117640+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117705+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117755+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117790+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117790+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117817+00:00", "trade", 12.5, 400.0]
["2026-09-23T13:47:26.117820+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:26.117831+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117831+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:26.117860+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.117874+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:47:26.117883+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:47:26.117952+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:47:26.117961+00:00", "trade", 12.505, 255.0]
["2026-09-23T13:47:26.117974+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:47:26.118031+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.118036+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.118066+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.118121+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.118622+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.118858+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.119314+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.120572+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.120897+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.121354+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.122386+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.124080+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.128967+00:00", "trade", 12.4907, 30.0]
["2026-09-23T13:47:26.159068+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.159524+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.164586+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.165208+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.311098+00:00", "trade", 12.4965, 5.0]
["2026-09-23T13:47:26.311459+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:47:26.318497+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.318527+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.319139+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.430353+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.490516+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.495024+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:26.561828+00:00", "trade", 12.5, 37.0]
["2026-09-23T13:47:26.905527+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.905953+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:26.990193+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.095272+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:47:27.281691+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:47:27.522899+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.607545+00:00", "trade", 12.495, 50.0]
["2026-09-23T13:47:27.751648+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.752365+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.752831+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.753282+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:27.755641+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:28.177953+00:00", "trade", 12.4936, 5.0]
["2026-09-23T13:47:28.481660+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:47:28.482730+00:00", "trade", 12.5, 216.0]
["2026-09-23T13:47:28.640882+00:00", "trade", 12.4901, 2500.0]
["2026-09-23T13:47:28.886039+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.041694+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.191641+00:00", "trade", 12.495, 200.0]
["2026-09-23T13:47:29.199808+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:29.527578+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.528040+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.528045+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.814550+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.818555+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:29.864313+00:00", "trade", 12.495, 9.0]
["2026-09-23T13:47:29.991526+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.011443+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.013173+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.173935+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.374571+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:47:30.468506+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:47:30.468685+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.469241+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.548214+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:30.746489+00:00", "trade", 12.49, 600.0]
["2026-09-23T13:47:30.746574+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:47:30.746658+00:00", "trade", 12.49, 151.0]
["2026-09-23T13:47:30.746748+00:00", "trade", 12.49, 1900.0]
["2026-09-23T13:47:30.750708+00:00", "trade", 12.49, 449.0]
["2026-09-23T13:47:30.866516+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:31.167962+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:31.191012+00:00", "trade", 12.495, 300.0]
["2026-09-23T13:47:31.191303+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:31.191739+00:00", "trade", 12.495, 126.0]
["2026-09-23T13:47:31.191998+00:00", "trade", 12.495, 126.0]
["2026-09-23T13:47:31.196134+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:31.199973+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:31.326562+00:00", "trade", 12.5086, 33.0]
["2026-09-23T13:47:32.764606+00:00", "trade", 12.49, 96.0]
["2026-09-23T13:47:32.765088+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:32.765178+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.062966+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.161002+00:00", "trade", 12.5267, 76.0]
["2026-09-23T13:47:33.200667+00:00", "trade", 12.5, 240.0]
["2026-09-23T13:47:33.204221+00:00", "trade", 12.495, 300.0]
["2026-09-23T13:47:33.204994+00:00", "trade", 12.495, 300.0]
["2026-09-23T13:47:33.205556+00:00", "trade", 12.495, 200.0]
["2026-09-23T13:47:33.208216+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.374609+00:00", "trade", 12.495, 9.0]
["2026-09-23T13:47:33.376928+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:47:33.552684+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.564513+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.565214+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:33.565294+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:34.714771+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:34.714972+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:34.715548+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:35.064165+00:00", "trade", 12.495, 30.0]
["2026-09-23T13:47:35.310061+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:35.413707+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:35.920056+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:35.920502+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.026585+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:36.026597+00:00", "trade", 12.495, 300.0]
["2026-09-23T13:47:36.032978+00:00", "trade", 12.5, 400.0]
["2026-09-23T13:47:36.033139+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.033191+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:47:36.033635+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.040914+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:36.043987+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.045421+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054909+00:00", "trade", 12.5, 377.0]
["2026-09-23T13:47:36.054909+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054911+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.054913+00:00", "trade", 12.5, 800.0]
["2026-09-23T13:47:36.054913+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054933+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:36.054933+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054939+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:36.054942+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054957+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:36.054957+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054966+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:47:36.054987+00:00", "trade", 12.5, 9.0]
["2026-09-23T13:47:36.054991+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.054993+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:47:36.055035+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.055041+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055056+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055092+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055111+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055132+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055162+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055177+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055183+00:00", "trade", 12.5, 74.0]
["2026-09-23T13:47:36.055189+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.055189+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:47:36.055189+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:47:36.055192+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:47:36.055222+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:36.055222+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:47:36.055237+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:47:36.055247+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055267+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:47:36.055357+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055528+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055773+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055823+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055858+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.055958+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.056124+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.058434+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.058484+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.059101+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.059196+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.065281+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.065281+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:47:36.065422+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:36.066203+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.066463+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.072868+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.072910+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:36.072934+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.072937+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.075811+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.078717+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.078718+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.078798+00:00", "trade", 12.51, 415.0]
["2026-09-23T13:47:36.078798+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.078808+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.078810+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.078810+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:47:36.079113+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.079665+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.080461+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:36.081193+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.083113+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.083153+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.089786+00:00", "trade", 12.51, 29.0]
["2026-09-23T13:47:36.089786+00:00", "trade", 12.51, 29.0]
["2026-09-23T13:47:36.089789+00:00", "trade", 12.51, 29.0]
["2026-09-23T13:47:36.090471+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.242457+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:36.265863+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:36.907844+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:37.003120+00:00", "trade", 12.505, 18.0]
["2026-09-23T13:47:37.056416+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:37.080599+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:37.522709+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:37.523392+00:00", "trade", 12.51, 268.0]
["2026-09-23T13:47:38.219504+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:38.219859+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:39.486226+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:39.486326+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:39.487699+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:39.487699+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:40.220571+00:00", "trade", 12.51, 216.0]
["2026-09-23T13:47:41.877263+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:43.131552+00:00", "trade", 12.505, 250.0]
["2026-09-23T13:47:43.221595+00:00", "trade", 12.51, 215.0]
["2026-09-23T13:47:45.728611+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:45.729742+00:00", "trade", 12.51, 118.0]
["2026-09-23T13:47:46.108952+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:47:47.977262+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:47.977620+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:48.074676+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:48.074994+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:47:48.074994+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.075599+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:48.095335+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.095623+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.095921+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:48.096219+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.194507+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:47:48.194793+00:00", "trade", 12.505, 600.0]
["2026-09-23T13:47:48.195434+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.195434+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:47:48.196441+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:48.196441+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:49.063362+00:00", "trade", 12.505, 126.0]
["2026-09-23T13:47:50.064144+00:00", "trade", 12.51, 364.0]
["2026-09-23T13:47:51.041505+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:51.216876+00:00", "trade", 12.505, 10.0]
["2026-09-23T13:47:51.759970+00:00", "trade", 12.5065, 11.0]
["2026-09-23T13:47:51.760328+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:51.859561+00:00", "trade", 12.5072, 888.0]
["2026-09-23T13:47:52.553321+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:47:53.194508+00:00", "trade", 12.505, 174.0]
["2026-09-23T13:47:53.194728+00:00", "trade", 12.505, 56.0]
["2026-09-23T13:47:53.615555+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:53.620076+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:47:53.621352+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:47:53.701501+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:47:53.750220+00:00", "trade", 12.505, 193.0]
["2026-09-23T13:47:53.753068+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:53.908483+00:00", "trade", 12.505, 82.0]
["2026-09-23T13:47:56.013618+00:00", "trade", 12.5067, 6.0]
["2026-09-23T13:47:56.032948+00:00", "trade", 12.5067, 1.0]
["2026-09-23T13:47:57.016658+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:47:57.571299+00:00", "trade", 12.5065, 2.0]
["2026-09-23T13:47:59.138741+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:47:59.991558+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.088623+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:00.259790+00:00", "trade", 12.505, 25.0]
["2026-09-23T13:48:00.430506+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.430512+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:48:00.430512+00:00", "trade", 12.5, 1200.0]
["2026-09-23T13:48:00.430772+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.431318+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.432343+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:48:00.432345+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.432346+00:00", "trade", 12.5, 700.0]
["2026-09-23T13:48:00.432349+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:00.433147+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.434536+00:00", "trade", 12.5, 74.0]
["2026-09-23T13:48:00.434536+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:00.434536+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.434539+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:48:00.434542+00:00", "trade", 12.5, 96.0]
["2026-09-23T13:48:00.434557+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:00.434557+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:48:00.434566+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.434571+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.434621+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.435026+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:00.435718+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:00.439347+00:00", "trade", 12.5, 120.0]
["2026-09-23T13:48:00.439417+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:48:00.439593+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:48:00.439628+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:48:00.440019+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:48:00.440109+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440294+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:48:00.440615+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440630+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:48:00.440730+00:00", "trade", 12.5, 99.0]
["2026-09-23T13:48:00.440751+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440751+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440755+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440770+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440775+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440780+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440795+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.440881+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:48:00.440908+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:48:00.441061+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:48:00.441061+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:48:00.441427+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.441641+00:00", "trade", 12.5, 54.0]
["2026-09-23T13:48:00.441908+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.441988+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.442625+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.444765+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.445767+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.446561+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:48:00.447782+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:00.461429+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:01.441268+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:01.441388+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:48:01.441444+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:01.442456+00:00", "trade", 12.495, 188.0]
["2026-09-23T13:48:01.445443+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:01.454178+00:00", "trade", 12.495, 20.0]
["2026-09-23T13:48:01.512918+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.101467+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.156423+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.208000+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.266103+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.374696+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.375458+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:02.479738+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:48:02.720223+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:48:03.218271+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:03.245135+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:48:03.252302+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:03.252327+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:03.252979+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:03.924266+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:48:03.939846+00:00", "trade", 12.4965, 6.0]
["2026-09-23T13:48:03.940216+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:48:06.701028+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:06.804063+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:06.971008+00:00", "trade", 12.5178, 1.0]
["2026-09-23T13:48:08.016575+00:00", "trade", 12.4965, 5.0]
["2026-09-23T13:48:08.016929+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:48:08.023887+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:08.024368+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:08.122041+00:00", "trade", 12.495, 10.0]
["2026-09-23T13:48:08.212725+00:00", "trade", 12.495, 10.0]
["2026-09-23T13:48:08.213192+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:08.213546+00:00", "trade", 12.495, 200.0]
["2026-09-23T13:48:09.845416+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:09.845446+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:09.846173+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:09.851899+00:00", "trade", 12.495, 1500.0]
["2026-09-23T13:48:09.852738+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:48:10.206102+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:48:10.905943+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:48:11.004641+00:00", "trade", 12.495, 1000.0]
["2026-09-23T13:48:13.312121+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:48:13.369229+00:00", "trade", 12.495, 40.0]
["2026-09-23T13:48:13.905495+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:13.905510+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019513+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:48:14.019516+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:14.019522+00:00", "trade", 12.5, 865.0]
["2026-09-23T13:48:14.019522+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:14.019526+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019567+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:14.019567+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:14.019571+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:14.019571+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019573+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:14.019576+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:48:14.019576+00:00", "trade", 12.5, 96.0]
["2026-09-23T13:48:14.019576+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:48:14.019579+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:48:14.019586+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019588+00:00", "trade", 12.5, 96.0]
["2026-09-23T13:48:14.019591+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019641+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019686+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019691+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019709+00:00", "trade", 12.5, 196.0]
["2026-09-23T13:48:14.019762+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019777+00:00", "trade", 12.5, 31.0]
["2026-09-23T13:48:14.019823+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:48:14.019826+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:48:14.019826+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:48:14.019832+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:48:14.019832+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:48:14.019835+00:00", "trade", 12.5, 15.0]
["2026-09-23T13:48:14.019847+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019852+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019857+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019882+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019887+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019895+00:00", "trade", 12.5, 600.0]
["2026-09-23T13:48:14.019912+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.019967+00:00", "trade", 12.5, 179.0]
["2026-09-23T13:48:14.019977+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:48:14.020032+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:48:14.020163+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020178+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020198+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:48:14.020303+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020338+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020363+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020368+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020468+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020759+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.020980+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.021220+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.021245+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.021491+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.021952+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.022112+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.024428+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.027746+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.029149+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.029605+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.030763+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.120752+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.151169+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.252956+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.264809+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.320993+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.321454+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.321900+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.374836+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.399264+00:00", "trade", 12.5065, 14.0]
["2026-09-23T13:48:14.399625+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:14.400326+00:00", "trade", 12.51, 250.0]
["2026-09-23T13:48:14.435449+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:48:14.445562+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:48:14.454819+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:48:14.705196+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.705702+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.705862+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.706143+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.708182+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:48:14.708684+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.715104+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:14.731087+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.171911+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:48:15.522172+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.523089+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.610053+00:00", "trade", 12.5003, 79.0]
["2026-09-23T13:48:15.635050+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.635752+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.636268+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.636268+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.636704+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.645490+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.685345+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:15.790794+00:00", "trade", 12.501, 11.0]
["2026-09-23T13:48:16.163281+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:16.412874+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:16.546952+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:16.639423+00:00", "trade", 12.5065, 2.0]
["2026-09-23T13:48:16.639790+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:17.028265+00:00", "trade", 12.505, 36.0]
["2026-09-23T13:48:17.028452+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:17.028978+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.029980+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.030061+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.030421+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.032740+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:17.134454+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.134935+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.155418+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.241182+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.246640+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.346427+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.347124+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:17.636046+00:00", "trade", 12.5065, 5.0]
["2026-09-23T13:48:17.636407+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:18.144082+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:48:18.341643+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:18.345447+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:18.419553+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:18.615633+00:00", "trade", 12.5016, 25.0]
["2026-09-23T13:48:18.817394+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:18.817758+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:18.966329+00:00", "trade", 12.51, 41.0]
["2026-09-23T13:48:19.016795+00:00", "trade", 12.5065, 3.0]
["2026-09-23T13:48:19.017156+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:19.032865+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.033176+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.034790+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.035692+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.036228+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.036589+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.036820+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.037030+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.037070+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.037551+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.038053+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.272510+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.273427+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.273457+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.286819+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.526664+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.527641+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.528583+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.565045+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.565481+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:19.675129+00:00", "trade", 12.51, 14000.0]
["2026-09-23T13:48:19.676480+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:20.060072+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:20.078681+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:20.241422+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:20.522230+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:22.065688+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:22.419821+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:22.420178+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:22.631172+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:23.164279+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:48:24.022093+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:24.022448+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:24.404536+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:24.608347+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:24.608708+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:24.778455+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:24.818661+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:25.029642+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:48:25.106156+00:00", "trade", 12.5065, 4.0]
["2026-09-23T13:48:25.106517+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:25.128388+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:48:25.492992+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:25.906396+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:25.906421+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:25.906982+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:26.317683+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:26.711208+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:26.863283+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:26.863325+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:26.882829+00:00", "trade", 12.504, 900.0]
["2026-09-23T13:48:26.993297+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:27.285243+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:27.293040+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:27.691093+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:48:27.691219+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:27.709984+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:27.831150+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:27.981307+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:28.537412+00:00", "trade", 12.5053, 5.0]
["2026-09-23T13:48:29.991585+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:30.040640+00:00", "trade", 12.505, 96.0]
["2026-09-23T13:48:30.111218+00:00", "trade", 12.5065, 2.0]
["2026-09-23T13:48:30.111572+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:30.205952+00:00", "trade", 12.505, 8.0]
["2026-09-23T13:48:31.918368+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:31.928166+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:48:31.928542+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:48:31.929375+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:31.929645+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:31.942723+00:00", "trade", 12.505, 300.0]
["2026-09-23T13:48:32.087596+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:32.776139+00:00", "trade", 12.5065, 4.0]
["2026-09-23T13:48:32.776500+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:33.828394+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:48:34.460484+00:00", "trade", 12.5065, 7.0]
["2026-09-23T13:48:34.460851+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:48:35.005337+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:48:35.027154+00:00", "trade", 12.51, 80.0]
["2026-09-23T13:48:35.027157+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027175+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027182+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027184+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:48:35.027184+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:48:35.027187+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027211+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:48:35.027217+00:00", "trade", 12.51, 217.0]
["2026-09-23T13:48:35.027217+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027227+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027242+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027244+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027247+00:00", "trade", 12.51, 96.0]
["2026-09-23T13:48:35.027247+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027247+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027250+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:48:35.027250+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:48:35.027272+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027277+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027280+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:48:35.027280+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:48:35.027282+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027287+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027357+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027357+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027578+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027728+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:48:35.027728+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:48:35.027773+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:48:35.027783+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027783+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027788+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027807+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:48:35.027868+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.027896+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:48:35.027969+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.028034+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.028064+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.030744+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:48:35.030891+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:48:35.031161+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.031206+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.031241+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.032178+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.044633+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.063703+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.067531+00:00", "trade", 12.515, 94.0]
["2026-09-23T13:48:35.128663+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.244699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.305949+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:48:35.306313+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:48:35.521872+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.521872+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.522303+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.526075+00:00", "trade", 12.515, 7.0]
["2026-09-23T13:48:35.734543+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:48:35.735139+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.869017+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:48:35.869458+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:48:35.869458+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:48:35.869463+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:48:35.869724+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.869909+00:00", "trade", 12.52, 16.0]
["2026-09-23T13:48:35.869997+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:48:35.870205+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:48:35.870210+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:48:35.870371+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:48:35.870403+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:48:35.870411+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:48:35.870416+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:48:35.870421+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:48:35.870496+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.870641+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.870782+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.871091+00:00", "trade", 12.53, 39.0]
["2026-09-23T13:48:35.871173+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.871303+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.872348+00:00", "trade", 12.52, 9.0]
["2026-09-23T13:48:35.872631+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.872676+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.873177+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.873192+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.873217+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.873274+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.873283+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.873356+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.873359+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.873365+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.873410+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.874195+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.874252+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.874500+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:35.875403+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.875599+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.875614+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.875614+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.875885+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.876071+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:48:35.891820+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.891820+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:48:35.901575+00:00", "trade", 12.525, 91.0]
["2026-09-23T13:48:36.006115+00:00", "trade", 12.5299, 11.0]
["2026-09-23T13:48:36.027609+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.027750+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.143705+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.442691+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.660182+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:48:36.660969+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.753292+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:48:36.753659+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:48:36.766039+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.850486+00:00", "trade", 12.5277, 1.0]
["2026-09-23T13:48:36.873229+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.873730+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.873730+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.874221+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.874336+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.874828+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.875274+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.883152+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.883619+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.884035+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:36.885862+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:48:36.905120+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.170926+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.171438+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.171828+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.171919+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.171984+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:37.172094+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:48:37.172097+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:37.172134+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.172149+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.172163+00:00", "trade", 12.53, 19.0]
["2026-09-23T13:48:37.172174+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.172185+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.172189+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.172445+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.173042+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.173042+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.173127+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.173153+00:00", "trade", 12.535, 57.0]
["2026-09-23T13:48:37.173277+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.173307+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.176154+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.176951+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.180775+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.185145+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.214099+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:37.564424+00:00", "trade", 12.5365, 2.0]
["2026-09-23T13:48:37.564779+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:37.966913+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:38.173735+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:38.174211+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:38.522087+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.283706+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:48:39.546938+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.551815+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.552261+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.711499+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.711755+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.714812+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.715253+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.763087+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.766916+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:39.767387+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:40.100923+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:48:40.729504+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:40.729965+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:41.319466+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:41.319491+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:41.349723+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:41.475038+00:00", "trade", 12.5376, 100.0]
["2026-09-23T13:48:41.494747+00:00", "trade", 12.535, 5.0]
["2026-09-23T13:48:41.494816+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:48:42.134809+00:00", "trade", 12.5365, 11.0]
["2026-09-23T13:48:42.135170+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:42.496644+00:00", "trade", 12.54, 1000.0]
["2026-09-23T13:48:42.578565+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:48:42.617099+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:43.520202+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:48:43.521182+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:48:43.859432+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:48:45.674633+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:48:45.752981+00:00", "trade", 12.535, 25.0]
["2026-09-23T13:48:45.892123+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:45.892559+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:46.083063+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:48:46.330600+00:00", "trade", 12.5394, 159.0]
["2026-09-23T13:48:46.331000+00:00", "trade", 12.5394, 1.0]
["2026-09-23T13:48:46.344700+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:48:46.347600+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:46.559298+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:47.313120+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:48.437858+00:00", "trade", 12.5365, 2.0]
["2026-09-23T13:48:48.438219+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:48.617114+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:48.620295+00:00", "trade", 12.535, 30.0]
["2026-09-23T13:48:49.323589+00:00", "trade", 12.535, 992.0]
["2026-09-23T13:48:49.334432+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:49.334793+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:49.879989+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:49.880356+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:48:50.050458+00:00", "trade", 12.5301, 223.0]
["2026-09-23T13:48:50.106256+00:00", "trade", 12.535, 25.0]
["2026-09-23T13:48:50.760599+00:00", "trade", 12.5101, 300.0]
["2026-09-23T13:48:51.136739+00:00", "trade", 12.535, 270.0]
["2026-09-23T13:48:51.136739+00:00", "trade", 12.535, 30.0]
["2026-09-23T13:48:51.138943+00:00", "trade", 12.53, 500.0]
["2026-09-23T13:48:51.743728+00:00", "trade", 12.5072, 31.0]
["2026-09-23T13:48:51.780439+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:48:52.126048+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.126669+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.198676+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.199919+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.220220+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:48:52.229458+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:48:52.238383+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:48:52.238415+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.292340+00:00", "trade", 12.535, 34.0]
["2026-09-23T13:48:52.457463+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:48:52.515699+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.577220+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:52.756787+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:53.428085+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:48:54.149097+00:00", "trade", 12.5377, 1.0]
["2026-09-23T13:48:54.549558+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.550164+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.656251+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.711373+00:00", "trade", 12.535, 366.0]
["2026-09-23T13:48:54.869749+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869751+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.869751+00:00", "trade", 12.53, 816.0]
["2026-09-23T13:48:54.869771+00:00", "trade", 12.53, 184.0]
["2026-09-23T13:48:54.869771+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.869799+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:48:54.869799+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869802+00:00", "trade", 12.53, 406.0]
["2026-09-23T13:48:54.869802+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.869809+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869819+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869869+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869884+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869894+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869904+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:54.869924+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.869949+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.869954+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870012+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.870012+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.870030+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:48:54.870042+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:48:54.870048+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:48:54.870052+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:48:54.870054+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:48:54.870078+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:48:54.870081+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:48:54.870097+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:48:54.870180+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870220+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870270+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870335+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870350+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:48:54.870355+00:00", "trade", 12.53, 344.0]
["2026-09-23T13:48:54.870360+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870400+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870420+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870433+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.870433+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:54.870545+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870556+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870751+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870861+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.870971+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.871017+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.871077+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.871082+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.872836+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.873282+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.873748+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.873748+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.884283+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:54.910618+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:48:55.405492+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.405497+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.405512+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.406529+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.406574+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.415445+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.415932+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.416363+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.522009+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.522239+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:48:55.522249+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:48:55.522253+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:48:55.522289+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522350+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522399+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522409+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522520+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522660+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.522931+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523211+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523412+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523492+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523532+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523542+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.523848+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.526559+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.528449+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.555062+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:55.746667+00:00", "trade", 12.5326, 87.0]
["2026-09-23T13:48:56.944113+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:57.500544+00:00", "trade", 12.535, 135.0]
["2026-09-23T13:48:58.347648+00:00", "trade", 12.5399, 104.0]
["2026-09-23T13:48:58.616773+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:58.616779+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:58.617220+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:58.695175+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:48:58.696558+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:58.763407+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:48:59.063364+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:48:59.161725+00:00", "trade", 12.535, 4.0]
["2026-09-23T13:48:59.520366+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:48:59.991611+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.104249+00:00", "trade", 12.535, 80.0]
["2026-09-23T13:49:00.105021+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.105737+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.106013+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.106178+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.127569+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.138736+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:00.158728+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:02.165076+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:02.366868+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:02.367223+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:03.253363+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:03.253989+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:03.383070+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:03.773985+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:03.774451+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:04.427662+00:00", "trade", 12.535, 800.0]
["2026-09-23T13:49:04.509653+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:04.510109+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:04.510129+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:04.571220+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:04.931150+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.038661+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.302903+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.347244+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.347725+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.419390+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.422377+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.423084+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.423365+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.424939+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.428667+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:05.922780+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:05.923140+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:05.924190+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:06.036652+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:06.082074+00:00", "trade", 12.535, 25.0]
["2026-09-23T13:49:07.170761+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:07.170763+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.170763+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.170764+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:49:07.170764+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:49:07.170768+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.170770+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:07.170770+00:00", "trade", 12.54, 26.0]
["2026-09-23T13:49:07.170773+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.170773+00:00", "trade", 12.54, 828.0]
["2026-09-23T13:49:07.170824+00:00", "trade", 12.54, 33.0]
["2026-09-23T13:49:07.170838+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.170980+00:00", "trade", 12.535, 13.0]
["2026-09-23T13:49:07.171055+00:00", "trade", 12.535, 3.0]
["2026-09-23T13:49:07.171173+00:00", "trade", 12.54, 500.0]
["2026-09-23T13:49:07.171173+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.171293+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:49:07.171296+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:49:07.171339+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.171344+00:00", "trade", 12.535, 3.0]
["2026-09-23T13:49:07.171389+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.171434+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.171609+00:00", "trade", 12.54, 26.0]
["2026-09-23T13:49:07.171609+00:00", "trade", 12.54, 174.0]
["2026-09-23T13:49:07.171612+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.171696+00:00", "trade", 12.54, 26.0]
["2026-09-23T13:49:07.171696+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:49:07.171855+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.172059+00:00", "trade", 12.54, 58.0]
["2026-09-23T13:49:07.172116+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.172141+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.172375+00:00", "trade", 12.54, 75.0]
["2026-09-23T13:49:07.172637+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.172637+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.176160+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.176185+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.177355+00:00", "trade", 12.54, 8.0]
["2026-09-23T13:49:07.181655+00:00", "trade", 12.54, 172.0]
["2026-09-23T13:49:07.181655+00:00", "trade", 12.54, 4.0]
["2026-09-23T13:49:07.181658+00:00", "trade", 12.54, 24.0]
["2026-09-23T13:49:07.181767+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.181806+00:00", "trade", 12.54, 500.0]
["2026-09-23T13:49:07.181959+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.182055+00:00", "trade", 12.54, 76.0]
["2026-09-23T13:49:07.182059+00:00", "trade", 12.54, 4.0]
["2026-09-23T13:49:07.182061+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:49:07.182205+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.182440+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.182985+00:00", "trade", 12.54, 195.0]
["2026-09-23T13:49:07.183032+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:49:07.183033+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.183036+00:00", "trade", 12.54, 3.0]
["2026-09-23T13:49:07.183043+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183043+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183057+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183062+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183072+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183072+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183097+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183132+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183197+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183222+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183302+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183312+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183317+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183352+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:49:07.183381+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:49:07.183393+00:00", "trade", 12.54, 28.0]
["2026-09-23T13:49:07.183403+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183403+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183418+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183428+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183428+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183433+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183448+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183468+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183478+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183478+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183478+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183583+00:00", "trade", 12.54, 203.0]
["2026-09-23T13:49:07.183595+00:00", "trade", 12.54, 209.0]
["2026-09-23T13:49:07.183638+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183719+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183719+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183748+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183829+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183884+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183884+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183899+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.183923+00:00", "trade", 12.54, 52.0]
["2026-09-23T13:49:07.183929+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.184159+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.184310+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.184353+00:00", "trade", 12.54, 112.0]
["2026-09-23T13:49:07.184480+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.185242+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.185698+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.186978+00:00", "trade", 12.535, 906.0]
["2026-09-23T13:49:07.191913+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.212647+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:49:07.214108+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:07.214472+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:07.382185+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.440965+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.487099+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.554166+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:49:07.620511+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.871944+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.872781+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.874465+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:07.874906+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:08.531712+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:08.725623+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:08.734233+00:00", "trade", 12.535, 40.0]
["2026-09-23T13:49:08.734769+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:09.093798+00:00", "trade", 12.535, 4.0]
["2026-09-23T13:49:09.599293+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:09.599293+00:00", "trade", 12.535, 74.0]
["2026-09-23T13:49:09.896116+00:00", "trade", 12.5217, 28.0]
["2026-09-23T13:49:10.084151+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:10.105847+00:00", "trade", 12.5088, 10.0]
["2026-09-23T13:49:10.107667+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:10.108103+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:10.246175+00:00", "trade", 12.5365, 20.0]
["2026-09-23T13:49:11.069002+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:11.088989+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:11.089015+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:11.113430+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:49:11.122383+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:49:11.370421+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:49:11.643263+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:12.714653+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:12.736856+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:13.242157+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:15.065501+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:49:15.337287+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:49:15.416137+00:00", "trade", 12.5301, 1292.0]
["2026-09-23T13:49:15.416507+00:00", "trade", 12.5301, 1.0]
["2026-09-23T13:49:15.417193+00:00", "trade", 12.54, 102.0]
["2026-09-23T13:49:15.417276+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:15.418233+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.499482+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:49:17.499584+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:49:17.656067+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:17.656618+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.656633+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.656638+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.656643+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.657029+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.660246+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:17.822396+00:00", "trade", 12.535, 10.0]
["2026-09-23T13:49:17.884586+00:00", "trade", 12.5365, 7.0]
["2026-09-23T13:49:17.884950+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:18.054679+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:18.947941+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:18.947942+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:20.638254+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:20.638695+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:20.638870+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:20.639216+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:20.656773+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.656776+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:20.656797+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.656848+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.656902+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.657037+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.657293+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:20.914596+00:00", "trade", 12.535, 60.0]
["2026-09-23T13:49:21.118036+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:49:21.186530+00:00", "trade", 12.535, 200.0]
["2026-09-23T13:49:21.354301+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:49:21.354636+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:21.359864+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:21.904468+00:00", "trade", 12.535, 11.0]
["2026-09-23T13:49:22.002170+00:00", "trade", 12.5365, 19.0]
["2026-09-23T13:49:22.002525+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:22.525438+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:22.790103+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:22.790870+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:22.838247+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:23.189196+00:00", "trade", 12.54, 275.0]
["2026-09-23T13:49:23.191614+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:49:23.194323+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:49:23.237536+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:23.242568+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:25.047618+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:25.530681+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:25.721705+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:26.680560+00:00", "trade", 12.5394, 200.0]
["2026-09-23T13:49:27.134798+00:00", "trade", 12.535, 1800.0]
["2026-09-23T13:49:27.453881+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:28.007779+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:28.009061+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:28.045720+00:00", "trade", 12.535, 10.0]
["2026-09-23T13:49:28.046550+00:00", "trade", 12.535, 38.0]
["2026-09-23T13:49:28.764521+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:28.764882+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:49:29.991633+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:30.229188+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:49:30.497665+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:30.498377+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:30.498658+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:30.530754+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:30.530820+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:30.531027+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:30.531217+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:30.531848+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:49:30.550516+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:30.550977+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.124403+00:00", "trade", 12.535, 10.0]
["2026-09-23T13:49:32.166981+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:49:32.169577+00:00", "trade", 12.535, 200.0]
["2026-09-23T13:49:32.231037+00:00", "trade", 12.535, 2700.0]
["2026-09-23T13:49:32.232718+00:00", "trade", 12.53, 9300.0]
["2026-09-23T13:49:32.232817+00:00", "trade", 12.53, 6800.0]
["2026-09-23T13:49:32.233042+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:49:32.233042+00:00", "trade", 12.53, 60.0]
["2026-09-23T13:49:32.233054+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:32.233054+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233057+00:00", "trade", 12.53, 1600.0]
["2026-09-23T13:49:32.233105+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:32.233115+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:49:32.233118+00:00", "trade", 12.53, 40.0]
["2026-09-23T13:49:32.233118+00:00", "trade", 12.53, 60.0]
["2026-09-23T13:49:32.233120+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:32.233130+00:00", "trade", 12.535, 28.0]
["2026-09-23T13:49:32.233151+00:00", "trade", 12.535, 218.0]
["2026-09-23T13:49:32.233200+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233200+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233205+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233225+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233370+00:00", "trade", 12.535, 82.0]
["2026-09-23T13:49:32.233405+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:32.233430+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:32.233430+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:32.233475+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:49:32.233479+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:32.233479+00:00", "trade", 12.53, 13.0]
["2026-09-23T13:49:32.233482+00:00", "trade", 12.53, 98.0]
["2026-09-23T13:49:32.233500+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:49:32.233500+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:49:32.233503+00:00", "trade", 12.53, 97.0]
["2026-09-23T13:49:32.233601+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:32.233701+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:32.233746+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:32.233811+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.233861+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.233967+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234032+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234047+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234052+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234068+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:49:32.234097+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234137+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234287+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234302+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:49:32.234368+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234420+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:49:32.234548+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234639+00:00", "trade", 12.53, 11.0]
["2026-09-23T13:49:32.234824+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.234864+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235193+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235193+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235195+00:00", "trade", 12.52, 1700.0]
["2026-09-23T13:49:32.235290+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235316+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:32.235331+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235420+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235491+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235500+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235568+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235575+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235577+00:00", "trade", 12.52, 260.0]
["2026-09-23T13:49:32.235581+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235586+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235591+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235596+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235596+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235601+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235606+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:32.235607+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.235626+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:32.235646+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.235686+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.235914+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:32.235991+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236007+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236011+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236017+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236022+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236057+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236057+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236057+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236097+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236137+00:00", "trade", 12.52, 1000.0]
["2026-09-23T13:49:32.236142+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:32.236162+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:32.236182+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236222+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236267+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236533+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.236994+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.243905+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.246181+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.246933+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.246958+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.247559+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.253769+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.267333+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:32.267461+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.267481+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.267486+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.267486+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.267486+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.270674+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.270699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.270724+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.274054+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:49:32.274348+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.279848+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:32.283959+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:32.287099+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287102+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287168+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287180+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287186+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287231+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:49:32.287276+00:00", "trade", 12.515, 48.0]
["2026-09-23T13:49:32.288924+00:00", "trade", 12.515, 78.0]
["2026-09-23T13:49:32.291101+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.291358+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.291694+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.292150+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.295817+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:32.296841+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.297272+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:32.297329+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:32.297389+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:32.297473+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:32.404798+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.485945+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.521916+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.925239+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.925645+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:32.957804+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:49:33.059388+00:00", "trade", 12.515, 71.0]
["2026-09-23T13:49:33.059418+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:49:33.079605+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:33.079689+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:49:33.080258+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122587+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:49:33.122674+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.122769+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122855+00:00", "trade", 12.52, 61.0]
["2026-09-23T13:49:33.122857+00:00", "trade", 12.52, 404.0]
["2026-09-23T13:49:33.122859+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122859+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122863+00:00", "trade", 12.52, 203.0]
["2026-09-23T13:49:33.122863+00:00", "trade", 12.52, 900.0]
["2026-09-23T13:49:33.122863+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.122879+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122884+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.122884+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122889+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122889+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122899+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122904+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122904+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122904+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122924+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122929+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122935+00:00", "trade", 12.52, 343.0]
["2026-09-23T13:49:33.122941+00:00", "trade", 12.52, 142.0]
["2026-09-23T13:49:33.122944+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122960+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122968+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.122984+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122989+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.122989+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.122995+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123010+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123045+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123052+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.123130+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123150+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123152+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.123165+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123165+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123175+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:33.123215+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.123220+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:33.123235+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:33.123240+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:33.123245+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:33.123260+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:49:33.123270+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123295+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123420+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123496+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123507+00:00", "trade", 12.52, 55.0]
["2026-09-23T13:49:33.123516+00:00", "trade", 12.52, 55.0]
["2026-09-23T13:49:33.123516+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123581+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123582+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:49:33.123582+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.123588+00:00", "trade", 12.52, 28.0]
["2026-09-23T13:49:33.123588+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:49:33.123606+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:33.123616+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123621+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123626+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123626+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123631+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123636+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123641+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123646+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123651+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123656+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123777+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.123791+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123831+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123907+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123912+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.123932+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124135+00:00", "trade", 12.52, 12.0]
["2026-09-23T13:49:33.124142+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124192+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124287+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124473+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124714+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.124969+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.125218+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.125430+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.125856+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.125871+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.134888+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.134913+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.135474+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.135644+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.135911+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.150144+00:00", "trade", 12.525, 1300.0]
["2026-09-23T13:49:33.154625+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.161875+00:00", "trade", 12.5191, 10.0]
["2026-09-23T13:49:33.172887+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:33.173822+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:33.223945+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.257358+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:33.522509+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.675412+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:33.711638+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:34.065375+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:34.066295+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:34.066401+00:00", "trade", 12.525, 8900.0]
["2026-09-23T13:49:34.067348+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:34.067915+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:34.068381+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:34.073167+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:34.135736+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.138061+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.139838+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.142069+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.143814+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.145774+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:34.230089+00:00", "trade", 12.5226, 26.0]
["2026-09-23T13:49:34.788051+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.194008+00:00", "trade", 12.525, 600.0]
["2026-09-23T13:49:35.195380+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.199635+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:35.204245+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:35.207877+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:35.207916+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:35.208942+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.209348+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.213311+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:35.217708+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:35.218274+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.218354+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.218790+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.682302+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.790258+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.837215+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.926251+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.926277+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:35.938541+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.025286+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:36.203581+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.217073+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.329729+00:00", "trade", 12.52, 1000.0]
["2026-09-23T13:49:36.329780+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.329806+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.334619+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:36.568618+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.601635+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:36.601738+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:49:36.601892+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:36.601927+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:37.206023+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:37.335671+00:00", "trade", 12.525, 134.0]
["2026-09-23T13:49:37.712502+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:37.910105+00:00", "trade", 12.525, 6.0]
["2026-09-23T13:49:38.534661+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:38.535187+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:38.616670+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:39.086940+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:39.087451+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:39.336786+00:00", "trade", 12.53, 66.0]
["2026-09-23T13:49:39.509937+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:49:39.756549+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:39.756579+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:39.940681+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:49:40.063769+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.063799+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.064491+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:40.065435+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:40.085220+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.085246+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.085286+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:40.105304+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:40.147328+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.147353+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.479023+00:00", "trade", 12.525, 72.0]
["2026-09-23T13:49:40.601457+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.601482+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.602244+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.846570+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:40.867613+00:00", "trade", 12.525, 22.0]
["2026-09-23T13:49:41.118141+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:41.118401+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.118406+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.118426+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.118932+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.337810+00:00", "trade", 12.525, 90.0]
["2026-09-23T13:49:41.339181+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.339376+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.339396+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:41.687647+00:00", "trade", 12.525, 4.0]
["2026-09-23T13:49:42.020589+00:00", "trade", 12.525, 1000.0]
["2026-09-23T13:49:42.027120+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:42.054495+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:42.289747+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:49:42.296525+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:42.299668+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:43.174645+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:44.122506+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:44.127303+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:45.297579+00:00", "trade", 12.525, 133.0]
["2026-09-23T13:49:45.698895+00:00", "trade", 12.525, 11.0]
["2026-09-23T13:49:46.224656+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:46.514105+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:49:46.515457+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:46.888528+00:00", "trade", 12.525, 4.0]
["2026-09-23T13:49:46.888630+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:49:47.270407+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.270411+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:47.270430+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:49:47.270442+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.271033+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.273409+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.550688+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.925248+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.927323+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.927403+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:47.934098+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:47.938885+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:47.940043+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:48.020524+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:48.043499+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:48.191450+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:49.806078+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.384958+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:50.384998+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:50.385134+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385139+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385189+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385193+00:00", "trade", 12.52, 390.0]
["2026-09-23T13:49:50.385199+00:00", "trade", 12.52, 61.0]
["2026-09-23T13:49:50.385199+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:50.385199+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385199+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385203+00:00", "trade", 12.52, 142.0]
["2026-09-23T13:49:50.385204+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385204+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385205+00:00", "trade", 12.52, 282.0]
["2026-09-23T13:49:50.385205+00:00", "trade", 12.52, 41.0]
["2026-09-23T13:49:50.385209+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:50.385209+00:00", "trade", 12.52, 940.0]
["2026-09-23T13:49:50.385210+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385219+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385219+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385219+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385224+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385224+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385230+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385230+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385234+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385235+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:49:50.385235+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:49:50.385239+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385239+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385254+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385299+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:50.385319+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385329+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385374+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385384+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385390+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385394+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385445+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:50.385752+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:50.385835+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385896+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385896+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385901+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385901+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385906+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385911+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.385921+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.386327+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.386532+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.386557+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.388156+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.388803+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.388895+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:49:50.389845+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.391644+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.391688+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:49:50.393960+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.425801+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.425976+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.486107+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.489375+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:49:50.493161+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:50.495002+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:50.496746+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:50.507863+00:00", "trade", 12.5217, 300.0]
["2026-09-23T13:49:50.509164+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.514278+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:50.516341+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:50.518049+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:49:50.534149+00:00", "trade", 12.515, 16.0]
["2026-09-23T13:49:50.534149+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.534724+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.541120+00:00", "trade", 12.515, 3500.0]
["2026-09-23T13:49:50.542118+00:00", "trade", 12.515, 800.0]
["2026-09-23T13:49:50.543907+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.576288+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.819060+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:50.819070+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:50.849753+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:51.059121+00:00", "trade", 12.52, 109.0]
["2026-09-23T13:49:51.385566+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:51.958126+00:00", "trade", 12.52, 29.0]
["2026-09-23T13:49:52.094351+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.094566+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.193856+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:49:52.216837+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.350314+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.350314+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.490898+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.676419+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:52.879753+00:00", "trade", 12.515, 2200.0]
["2026-09-23T13:49:53.007817+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:53.020417+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:53.522856+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:53.523415+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:49:53.525061+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:53.568524+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.187166+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.187191+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.187793+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.187973+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207270+00:00", "trade", 12.52, 22.0]
["2026-09-23T13:49:55.207270+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207288+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207291+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:55.207291+00:00", "trade", 12.52, 900.0]
["2026-09-23T13:49:55.207303+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207303+00:00", "trade", 12.52, 700.0]
["2026-09-23T13:49:55.207309+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207324+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:49:55.207327+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207376+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:49:55.207382+00:00", "trade", 12.52, 165.0]
["2026-09-23T13:49:55.207489+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207519+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207519+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207525+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207525+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207530+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:49:55.207530+00:00", "trade", 12.52, 1600.0]
["2026-09-23T13:49:55.207530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207550+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.207560+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:49:55.207574+00:00", "trade", 12.52, 190.0]
["2026-09-23T13:49:55.207580+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:55.207585+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:49:55.207650+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207685+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207760+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207795+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207875+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207880+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207880+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.207982+00:00", "trade", 12.52, 160.0]
["2026-09-23T13:49:55.208004+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:49:55.208011+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208011+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208011+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208013+00:00", "trade", 12.52, 103.0]
["2026-09-23T13:49:55.208016+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208016+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208031+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.208036+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208145+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.208178+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.208202+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.208247+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208271+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208406+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208442+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208572+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.208757+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.208813+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.209048+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.209119+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.209569+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.211323+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.213031+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.223287+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.226128+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:49:55.511988+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.532366+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.536369+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:55.538516+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.541147+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:49:55.543604+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.545114+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:55.548046+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:55.798705+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.803085+00:00", "trade", 12.53, 190.0]
["2026-09-23T13:49:55.806618+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.806621+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.806624+00:00", "trade", 12.53, 10.0]
["2026-09-23T13:49:55.806804+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.807089+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.807124+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.814482+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:55.814521+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.814611+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.814612+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.814906+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:55.814912+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:55.815154+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815387+00:00", "trade", 12.53, 16.0]
["2026-09-23T13:49:55.815435+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:55.815439+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815524+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815564+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815605+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815605+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.815643+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.815643+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:49:55.815660+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815665+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815665+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815665+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815670+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815680+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815850+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815860+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815935+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815945+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.815966+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.816141+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.816216+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.817874+00:00", "trade", 12.53, 24.0]
["2026-09-23T13:49:55.818045+00:00", "trade", 12.53, 22.0]
["2026-09-23T13:49:55.820827+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.822696+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.835848+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.851425+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.851425+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851465+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851480+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851480+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851480+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851505+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851505+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851515+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851545+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.851560+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.852011+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.852121+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.852255+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:49:55.852377+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.852447+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.853655+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.854101+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.872436+00:00", "trade", 12.5317, 330.0]
["2026-09-23T13:49:55.876524+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.876985+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.881117+00:00", "trade", 12.53, 370.0]
["2026-09-23T13:49:55.885802+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:49:55.885805+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.886122+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.886177+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.886191+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:49:55.886193+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:49:55.886208+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.886218+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.886220+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:49:55.886247+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.886247+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.886283+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:49:55.886348+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.886418+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:49:55.886498+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.886734+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.886804+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.886949+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.886949+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.887255+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.888307+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.892045+00:00", "trade", 12.522, 200.0]
["2026-09-23T13:49:55.915993+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.925922+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:55.986892+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.037347+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.038239+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.038419+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.039918+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.041000+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.041401+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.044504+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.048082+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.143835+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.173827+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:49:56.284484+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.284970+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.294914+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.309398+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:56.885593+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:57.036130+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:57.111554+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:57.217902+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:57.218876+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:57.221661+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:57.224822+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:57.226960+00:00", "trade", 12.52, 1100.0]
["2026-09-23T13:49:57.232640+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:57.234493+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:49:57.236309+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:49:57.804456+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:57.806076+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:57.806515+00:00", "trade", 12.525, 20.0]
["2026-09-23T13:49:57.806518+00:00", "trade", 12.525, 80.0]
["2026-09-23T13:49:57.808163+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:49:57.808358+00:00", "trade", 12.525, 93.0]
["2026-09-23T13:49:57.913606+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.480669+00:00", "trade", 12.5265, 3.0]
["2026-09-23T13:49:58.481027+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:49:58.907057+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.907082+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.907097+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.907613+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.907944+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.908094+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.908440+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.908565+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.908565+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.908690+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.909031+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.917341+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.917376+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.917857+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.917892+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:58.982457+00:00", "trade", 12.5216, 3500.0]
["2026-09-23T13:49:59.279331+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:59.297966+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:59.586692+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:59.587664+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:59.983500+00:00", "trade", 12.53, 152.0]
["2026-09-23T13:49:59.984096+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:49:59.991669+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.060107+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.101200+00:00", "trade", 12.525, 126.0]
["2026-09-23T13:50:00.101200+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:50:00.101202+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:50:00.101302+00:00", "trade", 12.52, 67.0]
["2026-09-23T13:50:00.101766+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.101771+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.101776+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.101786+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.102152+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.102152+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.102171+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:50:00.102272+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.114361+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:00.152303+00:00", "trade", 12.52, 120.0]
["2026-09-23T13:50:00.183051+00:00", "trade", 12.5265, 8.0]
["2026-09-23T13:50:00.183415+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:50:00.942196+00:00", "trade", 12.525, 11.0]
["2026-09-23T13:50:00.942915+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.227998+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.228444+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.350251+00:00", "trade", 12.525, 189.0]
["2026-09-23T13:50:01.351386+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.353220+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.389998+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.396844+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.845615+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:01.845686+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:02.052918+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:02.053394+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:02.691787+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:50:02.861369+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:03.420358+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:03.529262+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:03.744950+00:00", "trade", 12.5247, 31.0]
["2026-09-23T13:50:04.064862+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:50:04.064923+00:00", "trade", 12.53, 35.0]
["2026-09-23T13:50:04.064977+00:00", "trade", 12.53, 11.0]
["2026-09-23T13:50:04.065031+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:50:04.065085+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:50:04.065136+00:00", "trade", 12.53, 11.0]
["2026-09-23T13:50:04.065813+00:00", "trade", 12.53, 12.0]
["2026-09-23T13:50:04.068428+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:04.072494+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:50:04.074705+00:00", "trade", 12.53, 154.0]
["2026-09-23T13:50:04.081314+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:50:04.082326+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:04.407274+00:00", "trade", 12.5295, 25.0]
["2026-09-23T13:50:04.898296+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:50:05.354920+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:06.029386+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:06.029438+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:06.137620+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:06.176664+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:50:06.237267+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:50:06.257403+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:50:06.319713+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:06.836751+00:00", "trade", 12.5265, 6.0]
["2026-09-23T13:50:06.837112+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:50:07.573998+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:07.573998+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:50:07.574001+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:50:07.574061+00:00", "trade", 12.53, 57.0]
["2026-09-23T13:50:07.574064+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:07.574070+00:00", "trade", 12.53, 55.0]
["2026-09-23T13:50:07.574074+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:07.574079+00:00", "trade", 12.53, 8.0]
["2026-09-23T13:50:07.574080+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:50:07.574082+00:00", "trade", 12.53, 443.0]
["2026-09-23T13:50:07.574086+00:00", "trade", 12.53, 8.0]
["2026-09-23T13:50:07.574088+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:50:07.574120+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:50:07.574150+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:50:07.574155+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574190+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574225+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574290+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574550+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574576+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574581+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574581+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.574596+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575362+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575563+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575608+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.575668+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.576054+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.576535+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.576540+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.577548+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.582870+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.585271+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.808055+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.808226+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.808506+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.808852+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.808882+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.809088+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.809178+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.809439+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.809985+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.810170+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.810206+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.810617+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.810667+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.817944+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:07.818425+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.213208+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.487806+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.488553+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.488608+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.488608+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.489209+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.685751+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.685992+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.685992+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.686022+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.686388+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.686428+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.686573+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.691269+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.691710+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.695675+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:08.793452+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:09.027298+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:09.129611+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:09.963488+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:09.963924+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.065335+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.065796+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.266809+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.267245+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.599920+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.846465+00:00", "trade", 12.535, 3.0]
["2026-09-23T13:50:10.846564+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:10.934285+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.934536+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.934571+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.935017+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:10.995004+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.173894+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.247675+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.352048+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:11.352207+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:11.353366+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.357280+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:50:11.357421+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:50:11.357497+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:11.357632+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:50:11.357659+00:00", "trade", 12.54, 400.0]
["2026-09-23T13:50:11.357665+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:11.357936+00:00", "trade", 12.54, 11.0]
["2026-09-23T13:50:11.358041+00:00", "trade", 12.54, 599.0]
["2026-09-23T13:50:11.358065+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:11.358095+00:00", "trade", 12.54, 200.0]
["2026-09-23T13:50:11.358405+00:00", "trade", 12.54, 400.0]
["2026-09-23T13:50:11.358924+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.359315+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.374015+00:00", "trade", 12.535, 11.0]
["2026-09-23T13:50:11.382986+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.418576+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.645054+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:11.822958+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:12.521758+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.521788+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.522259+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.522354+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.522785+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.606299+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:12.823685+00:00", "trade", 12.535, 50.0]
["2026-09-23T13:50:13.032619+00:00", "trade", 12.535, 15.0]
["2026-09-23T13:50:13.033900+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.034361+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.039077+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.065600+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.187164+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.233088+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.295492+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.346337+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.346367+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.424413+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:13.600245+00:00", "trade", 12.535, 125.0]
["2026-09-23T13:50:14.486971+00:00", "trade", 12.5365, 21.0]
["2026-09-23T13:50:14.487335+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:15.116615+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:15.117231+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:15.117657+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:15.117677+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:15.118158+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:15.160053+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:16.173772+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:16.204114+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:16.204555+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.086912+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.087428+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.087468+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.087919+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.094244+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.094345+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.094776+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.132680+00:00", "trade", 12.535, 6.0]
["2026-09-23T13:50:17.146128+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:17.364140+00:00", "trade", 12.5399, 100.0]
["2026-09-23T13:50:17.576940+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:18.521782+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:18.522218+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:18.522589+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:18.559687+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:18.893199+00:00", "trade", 12.5365, 9.0]
["2026-09-23T13:50:18.893562+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:19.694991+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:50:20.629772+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:22.453215+00:00", "trade", 12.5365, 2.0]
["2026-09-23T13:50:22.516706+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:23.816433+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:23.932184+00:00", "trade", 12.5381, 100.0]
["2026-09-23T13:50:24.267061+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:24.533770+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:24.537218+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:24.537669+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:24.588984+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:24.588999+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:25.476089+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:25.507925+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:25.864294+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:25.864357+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:26.048705+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.049397+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.105836+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.259020+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.270031+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.373542+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.771267+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:50:26.787571+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:26.787900+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:50:27.028054+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:27.028072+00:00", "trade", 12.53, 34.0]
["2026-09-23T13:50:27.028075+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:27.028075+00:00", "trade", 12.53, 120.0]
["2026-09-23T13:50:27.028078+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:50:27.028129+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:27.028158+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:27.028188+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:27.028208+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:27.028233+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:27.028278+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028278+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028288+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028288+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028288+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028316+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:50:27.028318+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028318+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:27.028320+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:27.028323+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028324+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:50:27.028324+00:00", "trade", 12.53, 400.0]
["2026-09-23T13:50:27.028529+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028664+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028669+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028669+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028704+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028769+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.028915+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.029135+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.029155+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.029175+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.029957+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:50:27.031055+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.032568+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.036914+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.051894+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.055723+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.060801+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.072207+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:50:27.074845+00:00", "trade", 12.52, 3.0]
["2026-09-23T13:50:27.081800+00:00", "trade", 12.52, 9.0]
["2026-09-23T13:50:27.081826+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.082287+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.082287+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.082317+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.524573+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.604633+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.604708+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.615775+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.618331+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.618872+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.627918+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.712294+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:27.715336+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:28.003300+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:28.534889+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:28.651889+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:50:28.653746+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:28.653997+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:29.621762+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:29.726466+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:29.882991+00:00", "trade", 12.5265, 39.0]
["2026-09-23T13:50:29.883342+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:50:29.991716+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:30.045970+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:30.046000+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:30.062180+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:50:30.062541+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:50:30.063507+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:30.068268+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.061164+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:50:31.061167+00:00", "trade", 12.53, 40.0]
["2026-09-23T13:50:31.061401+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:50:31.061527+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:50:31.061702+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:50:31.061709+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.061714+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.061777+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:31.061779+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.061780+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:31.061784+00:00", "trade", 12.53, 4.0]
["2026-09-23T13:50:31.061784+00:00", "trade", 12.53, 96.0]
["2026-09-23T13:50:31.061944+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.061960+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:31.061969+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:50:31.061985+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:50:31.062020+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062130+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062155+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062175+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062175+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062228+00:00", "trade", 12.53, 1404.0]
["2026-09-23T13:50:31.062736+00:00", "trade", 12.525, 64.0]
["2026-09-23T13:50:31.062847+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.062863+00:00", "trade", 12.525, 82.0]
["2026-09-23T13:50:31.062902+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.063040+00:00", "trade", 12.53, 65.0]
["2026-09-23T13:50:31.063057+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.063058+00:00", "trade", 12.53, 600.0]
["2026-09-23T13:50:31.063058+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:31.063641+00:00", "trade", 12.53, 600.0]
["2026-09-23T13:50:31.063643+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.063657+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:31.064014+00:00", "trade", 12.53, 400.0]
["2026-09-23T13:50:31.064014+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:50:31.064024+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:50:31.064160+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:50:31.064295+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.064423+00:00", "trade", 12.535, 73.0]
["2026-09-23T13:50:31.064432+00:00", "trade", 12.535, 126.0]
["2026-09-23T13:50:31.064435+00:00", "trade", 12.54, 274.0]
["2026-09-23T13:50:31.064435+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:31.064447+00:00", "trade", 12.54, 20.0]
["2026-09-23T13:50:31.064450+00:00", "trade", 12.54, 50.0]
["2026-09-23T13:50:31.064455+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.064462+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:31.064532+00:00", "trade", 12.53, 400.0]
["2026-09-23T13:50:31.064691+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.064706+00:00", "trade", 12.53, 231.0]
["2026-09-23T13:50:31.064706+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.064827+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:31.064983+00:00", "trade", 12.53, 29.0]
["2026-09-23T13:50:31.064992+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065042+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065047+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065142+00:00", "trade", 12.53, 20.0]
["2026-09-23T13:50:31.065182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065578+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065613+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065648+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.065737+00:00", "trade", 12.535, 29.0]
["2026-09-23T13:50:31.068455+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.081296+00:00", "trade", 12.535, 16.0]
["2026-09-23T13:50:31.081741+00:00", "trade", 12.535, 284.0]
["2026-09-23T13:50:31.082228+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.083678+00:00", "trade", 12.53, 40.0]
["2026-09-23T13:50:31.084152+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.086027+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.090089+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:50:31.090579+00:00", "trade", 12.535, 162.0]
["2026-09-23T13:50:31.091194+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.097219+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:50:31.105628+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.105633+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.113861+00:00", "trade", 12.53, 18.0]
["2026-09-23T13:50:31.133284+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:50:31.265323+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.265789+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.364734+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:31.586494+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:31.586849+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:32.024082+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.024106+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.024863+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.038240+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:32.038441+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:32.038447+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:32.038485+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.039052+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.064888+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.065545+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.065570+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.065891+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.422107+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.422989+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.423064+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.449227+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:32.757459+00:00", "trade", 12.535, 6.0]
["2026-09-23T13:50:32.757591+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:32.832692+00:00", "trade", 12.54, 15.0]
["2026-09-23T13:50:33.165233+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:33.165905+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:33.210812+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:33.765620+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:33.915471+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:34.295750+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:34.296231+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.018788+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.376508+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.530499+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.531221+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.531752+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.558922+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.629341+00:00", "trade", 12.5399, 80.0]
["2026-09-23T13:50:35.630418+00:00", "trade", 12.535, 11.0]
["2026-09-23T13:50:35.710472+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:35.822032+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.570626+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.571143+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.571253+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.788800+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.789396+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:36.792575+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:36.793305+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.081515+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.082733+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.082924+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.084673+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.151186+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.184971+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.185001+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.185573+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.185718+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.316168+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.361150+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:37.791062+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.121763+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.121798+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.121868+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.287788+00:00", "trade", 12.535, 14.0]
["2026-09-23T13:50:38.708867+00:00", "trade", 12.535, 750.0]
["2026-09-23T13:50:38.734091+00:00", "trade", 12.53, 8.0]
["2026-09-23T13:50:38.734238+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.734258+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.734293+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.734714+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:38.734784+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.443323+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.443348+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.444220+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.446095+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.446581+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.447027+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.453493+00:00", "trade", 12.535, 11.0]
["2026-09-23T13:50:39.521554+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.521649+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.522085+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.522276+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.528014+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.722173+00:00", "trade", 12.535, 21.0]
["2026-09-23T13:50:39.722797+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.732115+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.732139+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.772552+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:39.772912+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:39.824509+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.824674+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:39.907536+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:40.706480+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:40.722573+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.387855+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.387875+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.390110+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.425955+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.425980+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.545469+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:41.633359+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:41.633723+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:43.346019+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:50:43.347046+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:43.520698+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:43.553171+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:43.553201+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:43.553226+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.071327+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.156063+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.156098+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.156163+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.521047+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:44.521137+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:44.521212+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:44.521468+00:00", "trade", 12.535, 3.0]
["2026-09-23T13:50:44.521552+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:44.521630+00:00", "trade", 12.535, 3.0]
["2026-09-23T13:50:44.522198+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.522210+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:44.522434+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.523714+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:44.524655+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:50:44.525112+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:44.534819+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:44.541077+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:44.541524+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:44.633279+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:45.860248+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:46.069481+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:46.415805+00:00", "trade", 12.535, 500.0]
["2026-09-23T13:50:46.418679+00:00", "trade", 12.535, 5.0]
["2026-09-23T13:50:46.457914+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:46.458275+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:47.021248+00:00", "trade", 12.535, 66.0]
["2026-09-23T13:50:47.031292+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.034870+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.035532+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.051257+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:47.051610+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.052345+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:47.052601+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:47.052702+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.052702+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.507228+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.587794+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:47.964437+00:00", "trade", 12.535, 50.0]
["2026-09-23T13:50:48.279824+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:48.280184+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:48.325227+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:48.327271+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:48.745880+00:00", "trade", 12.535, 10.0]
["2026-09-23T13:50:48.931748+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:48.932124+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:49.115815+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:49.267801+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:50:49.772565+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:50.035561+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:50.130136+00:00", "trade", 12.5335, 4.0]
["2026-09-23T13:50:50.256220+00:00", "trade", 12.5365, 25.0]
["2026-09-23T13:50:50.925496+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:51.185975+00:00", "trade", 12.5332, 31.0]
["2026-09-23T13:50:51.209060+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:51.209491+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:51.225644+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:51.413923+00:00", "trade", 12.5365, 3.0]
["2026-09-23T13:50:51.414284+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:50:51.481779+00:00", "trade", 12.535, 16.0]
["2026-09-23T13:50:51.528399+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.003694+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.008896+00:00", "trade", 12.53, 91.0]
["2026-09-23T13:50:52.008936+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.267666+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.521850+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.524737+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:52.786930+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:53.318132+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:50:53.318167+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:53.318819+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:53.488307+00:00", "trade", 12.535, 10.0]
["2026-09-23T13:50:54.814479+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:50:55.073374+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.073564+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.073822+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:50:55.073850+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.073900+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.073945+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.074065+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.074106+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.074111+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.074471+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.074471+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.077889+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.134920+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.302228+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.606448+00:00", "trade", 12.54, 12.0]
["2026-09-23T13:50:55.606671+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:55.637385+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:50:55.663445+00:00", "trade", 12.54, 16.0]
["2026-09-23T13:50:56.248555+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:56.271484+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:50:56.271550+00:00", "trade", 12.54, 15.0]
["2026-09-23T13:50:56.271613+00:00", "trade", 12.54, 4.0]
["2026-09-23T13:50:56.272221+00:00", "trade", 12.54, 11.0]
["2026-09-23T13:50:56.272410+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:50:56.272510+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:50:56.278082+00:00", "trade", 12.54, 36.0]
["2026-09-23T13:50:56.278094+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278097+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:50:56.278100+00:00", "trade", 12.54, 200.0]
["2026-09-23T13:50:56.278148+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278155+00:00", "trade", 12.54, 162.0]
["2026-09-23T13:50:56.278155+00:00", "trade", 12.54, 29.0]
["2026-09-23T13:50:56.278166+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278167+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278203+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278232+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278238+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278292+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278327+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:56.278332+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278353+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:50:56.278353+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278353+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278356+00:00", "trade", 12.54, 300.0]
["2026-09-23T13:50:56.278358+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278359+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278362+00:00", "trade", 12.54, 500.0]
["2026-09-23T13:50:56.278362+00:00", "trade", 12.54, 600.0]
["2026-09-23T13:50:56.278363+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278363+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278365+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:56.278403+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:50:56.278458+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.278583+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.278688+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.278731+00:00", "trade", 12.54, 29.0]
["2026-09-23T13:50:56.278734+00:00", "trade", 12.54, 29.0]
["2026-09-23T13:50:56.278737+00:00", "trade", 12.54, 89.0]
["2026-09-23T13:50:56.278783+00:00", "trade", 12.54, 89.0]
["2026-09-23T13:50:56.278889+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.279099+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.279099+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.279164+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.279340+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.279535+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.280016+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.828866+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.829597+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.829758+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.830079+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.830560+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.830560+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.830565+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.835988+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.839556+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:56.841317+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:50:57.007896+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.107011+00:00", "trade", 12.5456, 20.0]
["2026-09-23T13:50:57.275146+00:00", "trade", 12.5465, 2.0]
["2026-09-23T13:50:57.275510+00:00", "trade", 12.5465, 1.0]
["2026-09-23T13:50:57.279286+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.319211+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.541351+00:00", "trade", 12.545, 300.0]
["2026-09-23T13:50:57.550415+00:00", "trade", 12.545, 200.0]
["2026-09-23T13:50:57.551152+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.551593+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.967803+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:57.973947+00:00", "trade", 12.545, 100.0]
["2026-09-23T13:50:58.130933+00:00", "trade", 12.54, 7.0]
["2026-09-23T13:50:58.131486+00:00", "trade", 12.54, 7.0]
["2026-09-23T13:50:58.134213+00:00", "trade", 12.54, 7.0]
["2026-09-23T13:50:58.148413+00:00", "trade", 12.54, 9.0]
["2026-09-23T13:50:58.151721+00:00", "trade", 12.54, 7.0]
["2026-09-23T13:50:58.186808+00:00", "trade", 12.54, 7.0]
["2026-09-23T13:50:58.187239+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.527543+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.527829+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.528014+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.528128+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:50:58.529177+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.580489+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:58.580489+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:50:58.580599+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.581446+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.581907+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.582057+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.582077+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:50:58.582203+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:50:58.582243+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.582248+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.582328+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.582368+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.582570+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:50:58.582570+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:50:58.582696+00:00", "trade", 12.54, 34.0]
["2026-09-23T13:50:58.582839+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.583090+00:00", "trade", 12.54, 125.0]
["2026-09-23T13:50:58.583210+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.583231+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:50:58.583240+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.584543+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.585245+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.587170+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.617381+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.617381+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.617392+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.617392+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.618359+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.618430+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:58.618484+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.618619+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.618940+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.619366+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.621085+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.621501+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:58.956202+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:50:58.957605+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:59.132068+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:50:59.421127+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:59.421236+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:50:59.582716+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:50:59.991748+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.166598+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.166638+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.521351+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.521507+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.521657+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.521898+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.521928+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.522479+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.556961+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:00.594546+00:00", "trade", 12.5365, 25.0]
["2026-09-23T13:51:00.594916+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:51:00.821177+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:51:01.616544+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.678241+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.927017+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.927157+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.927273+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.927303+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.927819+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.928375+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.932330+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.932375+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.933056+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.933382+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.949576+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.950022+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:01.950493+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.082095+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.173015+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:51:02.190310+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:51:02.190394+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:51:02.190457+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:51:02.190954+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.191435+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.364396+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.364421+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:02.616666+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.200724+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.204262+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.204628+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.205099+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.417171+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:51:03.419980+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:51:03.818923+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.818948+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819440+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:51:03.819508+00:00", "trade", 12.53, 13.0]
["2026-09-23T13:51:03.819508+00:00", "trade", 12.53, 40.0]
["2026-09-23T13:51:03.819510+00:00", "trade", 12.53, 60.0]
["2026-09-23T13:51:03.819510+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819513+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:51:03.819513+00:00", "trade", 12.53, 14.0]
["2026-09-23T13:51:03.819516+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:51:03.819521+00:00", "trade", 12.53, 61.0]
["2026-09-23T13:51:03.819564+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:51:03.819565+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819610+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819620+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819635+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819700+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819700+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:51:03.819702+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:51:03.819705+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:51:03.819705+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:51:03.819711+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:51:03.819725+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.819785+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.819831+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.819865+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.819905+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820016+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820021+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820021+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820051+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820472+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.820567+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.821319+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.821539+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.822567+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.822632+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.823029+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.824311+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.826074+00:00", "trade", 12.53, 4.0]
["2026-09-23T13:51:03.834009+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.834455+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.919488+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:03.919502+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.919983+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.968358+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:03.969110+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.120435+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.145965+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.295628+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:51:04.345622+00:00", "trade", 12.5299, 300.0]
["2026-09-23T13:51:04.346271+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.521733+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.521789+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:04.616767+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:51:04.820113+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:05.128418+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:51:05.221652+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:05.222805+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:05.301657+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:05.423759+00:00", "trade", 12.5299, 35.0]
["2026-09-23T13:51:05.923314+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:05.944086+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:51:06.667497+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:51:06.955058+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:51:07.000274+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.477132+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.561322+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.579760+00:00", "trade", 12.525, 600.0]
["2026-09-23T13:51:07.580773+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.581244+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.816784+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.817792+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:07.859661+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.698309+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.703316+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.703777+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.941678+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.942134+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.942434+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:08.942615+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:09.045088+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:09.348108+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:09.952144+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:09.954570+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:10.084972+00:00", "trade", 12.5362, 16.0]
["2026-09-23T13:51:10.231874+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:10.232866+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:10.233392+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:10.635799+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:10.992336+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:51:11.205112+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.205187+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.205628+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.205628+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.264167+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.264568+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:11.365478+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:12.326422+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:12.326424+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:51:12.326437+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:12.326577+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:12.327444+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:12.332429+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:51:12.385667+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:51:12.525861+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030613+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030634+00:00", "trade", 12.52, 333.0]
["2026-09-23T13:51:13.030635+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030640+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030645+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030646+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030646+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030650+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030650+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030697+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030697+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030706+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030718+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030721+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030722+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030725+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030727+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:51:13.030730+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030730+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030736+00:00", "trade", 12.52, 44.0]
["2026-09-23T13:51:13.030736+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:51:13.030741+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030746+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030746+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030781+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030781+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030781+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030806+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:13.030836+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:13.030861+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:13.030891+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.030893+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:13.030916+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.030921+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031107+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031116+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031222+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031227+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031232+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.031678+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.032186+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:51:13.034725+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.034795+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.038694+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.038709+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.039386+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.039667+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.070716+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.109564+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:51:13.109564+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:13.109566+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:51:13.109632+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:51:13.109633+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.109635+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:13.109680+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:51:13.109966+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:13.110026+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:51:13.110035+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:13.110047+00:00", "trade", 12.51, 50.0]
["2026-09-23T13:51:13.110104+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110189+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110205+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110205+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110285+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:51:13.110375+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110410+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.110450+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.114028+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.114730+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.115051+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.227476+00:00", "trade", 12.515, 900.0]
["2026-09-23T13:51:13.492333+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.522419+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.522464+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.522860+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.548095+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:13.548551+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:14.525217+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:16.704570+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:51:16.704934+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:51:17.190691+00:00", "trade", 12.5124, 1300.0]
["2026-09-23T13:51:17.824306+00:00", "trade", 12.515, 19.0]
["2026-09-23T13:51:18.174856+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.282251+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.310338+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.416455+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.420924+00:00", "trade", 12.5165, 5.0]
["2026-09-23T13:51:18.421287+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:51:18.535292+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.651363+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.754699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:18.869442+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:19.520213+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:19.586776+00:00", "trade", 12.5165, 4.0]
["2026-09-23T13:51:19.587137+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:51:19.860061+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:19.884920+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.116921+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.120334+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.222001+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.730359+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.731412+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:20.760375+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:51:21.106946+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:21.106989+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:21.158861+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:21.158862+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:21.158864+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:21.158867+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:21.158868+00:00", "trade", 12.51, 239.0]
["2026-09-23T13:51:21.158948+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:51:21.158952+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:21.158982+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:21.159013+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159439+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159519+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159559+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159684+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159825+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159865+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.159930+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.160095+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.167348+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.659783+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:21.963214+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:22.160538+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:22.160588+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:22.160974+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:22.161009+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:22.999311+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:23.325727+00:00", "trade", 12.505, 7.0]
["2026-09-23T13:51:23.408138+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:23.628973+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:24.634191+00:00", "trade", 12.505, 4000.0]
["2026-09-23T13:51:25.479891+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:51:25.612311+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:26.002639+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:26.172122+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:27.165873+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:27.165899+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:28.010040+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:28.010080+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:28.010110+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:28.010862+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:29.849642+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:51:29.850228+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:29.850253+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:29.850759+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:29.991784+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:30.011838+00:00", "trade", 12.505, 5.0]
["2026-09-23T13:51:30.011844+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:51:30.580027+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:30.580769+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:30.890896+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:30.911369+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:51:30.993792+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:51:30.994150+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:51:34.534153+00:00", "trade", 12.505, 231.0]
["2026-09-23T13:51:34.556683+00:00", "trade", 12.505, 220.0]
["2026-09-23T13:51:36.129478+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:51:36.373120+00:00", "trade", 12.505, 580.0]
["2026-09-23T13:51:36.373180+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:51:36.387777+00:00", "trade", 12.505, 1209.0]
["2026-09-23T13:51:36.387915+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:51:36.391833+00:00", "trade", 12.505, 1206.0]
["2026-09-23T13:51:37.392946+00:00", "trade", 12.505, 178.0]
["2026-09-23T13:51:37.954879+00:00", "trade", 12.505, 40.0]
["2026-09-23T13:51:37.965988+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:51:38.573311+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:51:38.755887+00:00", "trade", 12.507, 400.0]
["2026-09-23T13:51:39.824442+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.584845+00:00", "trade", 12.5095, 25.0]
["2026-09-23T13:51:40.585907+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.585907+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:51:40.585980+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:51:40.585982+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.585985+00:00", "trade", 12.51, 20.0]
["2026-09-23T13:51:40.585988+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.585991+00:00", "trade", 12.51, 1000.0]
["2026-09-23T13:51:40.585994+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:51:40.585997+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586072+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586098+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586118+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586122+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586122+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586123+00:00", "trade", 12.51, 1000.0]
["2026-09-23T13:51:40.586126+00:00", "trade", 12.51, 600.0]
["2026-09-23T13:51:40.586126+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:51:40.586133+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:51:40.586144+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.586156+00:00", "trade", 12.51, 3.0]
["2026-09-23T13:51:40.586187+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:51:40.586208+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:51:40.586539+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:51:40.586679+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:51:40.586699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586740+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586820+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586839+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586859+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586889+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586904+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586934+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.586934+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.587110+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.587160+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.587190+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.587335+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.588739+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.593816+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.599805+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.607002+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:40.628377+00:00", "trade", 12.515, 500.0]
["2026-09-23T13:51:40.755846+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:40.916882+00:00", "trade", 12.5166, 25.0]
["2026-09-23T13:51:41.020525+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.021482+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.087223+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.087705+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.490818+00:00", "trade", 12.515, 75.0]
["2026-09-23T13:51:41.562851+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:51:41.587147+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.587147+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.848478+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.854565+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:41.862579+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:41.864723+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:41.873630+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:41.874680+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.874680+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.875116+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:41.878057+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:41.882462+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:42.066766+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.104872+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.104947+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.105624+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.105626+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:42.105635+00:00", "trade", 12.515, 24.0]
["2026-09-23T13:51:42.105701+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:51:42.106751+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.162614+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.163130+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.788692+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.788737+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.789008+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.789509+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.789534+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.789544+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.792180+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:42.999267+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.024337+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.028372+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.034155+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.164168+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:51:43.164179+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.164350+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.164956+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.185109+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.185134+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.185701+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.185856+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.272904+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:51:43.272955+00:00", "trade", 12.515, 90.0]
["2026-09-23T13:51:43.432427+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.506949+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.577386+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:43.764275+00:00", "trade", 12.5177, 11.0]
["2026-09-23T13:51:43.820725+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.038623+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.206163+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:51:44.206166+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:51:44.206451+00:00", "trade", 12.515, 171.0]
["2026-09-23T13:51:44.567956+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.568271+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.568747+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.887204+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:44.887776+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:45.598631+00:00", "trade", 12.5125, 500.0]
["2026-09-23T13:51:45.600209+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:45.842720+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:45.842750+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.664513+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.665671+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.986343+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.986353+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.986414+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:51:46.986458+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:46.987320+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.190088+00:00", "trade", 12.5386, 100.0]
["2026-09-23T13:51:47.668790+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:51:47.668790+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:47.669762+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.670943+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:47.670943+00:00", "trade", 12.51, 40.0]
["2026-09-23T13:51:47.670946+00:00", "trade", 12.51, 60.0]
["2026-09-23T13:51:47.670991+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:51:47.673258+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:47.673326+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.673394+00:00", "trade", 12.51, 93.0]
["2026-09-23T13:51:47.673400+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:51:47.673666+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.674168+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.674278+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.674278+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.677225+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.677285+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.677906+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.677962+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.946061+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:51:47.946119+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:47.946121+00:00", "trade", 12.51, 93.0]
["2026-09-23T13:51:47.946124+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:51:48.500907+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:48.501058+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:49.211186+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:49.247882+00:00", "trade", 12.5101, 300.0]
["2026-09-23T13:51:49.276907+00:00", "trade", 12.515, 16.0]
["2026-09-23T13:51:49.290902+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:51:49.796172+00:00", "trade", 12.515, 50.0]
["2026-09-23T13:51:52.781634+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:52.782663+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:52.783505+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:53.519636+00:00", "trade", 12.5225, 73.0]
["2026-09-23T13:51:53.760694+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:51:54.028980+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:54.486668+00:00", "trade", 12.51, 25.0]
["2026-09-23T13:51:54.486693+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.076438+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:51:55.304923+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.306509+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:51:55.306521+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.317528+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.317969+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.336605+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:51:55.336626+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:51:55.384548+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:55.384551+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:55.384638+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:55.385176+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:55.387048+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:55.390282+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:51:56.684273+00:00", "trade", 12.515, 3995.0]
["2026-09-23T13:51:56.685304+00:00", "trade", 12.515, 105.0]
["2026-09-23T13:51:56.685574+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.685849+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.686290+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.686571+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.686651+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.686681+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.687173+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.687373+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:56.687654+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.066499+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.066975+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.066975+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.443330+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:51:57.521628+00:00", "trade", 12.515, 800.0]
["2026-09-23T13:51:57.560281+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:51:57.641370+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.797226+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.797807+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:51:57.797879+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:51:57.798038+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.798454+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.798895+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.799858+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:57.802373+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:57.995316+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:58.290503+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.081628+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.114682+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115042+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115043+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115109+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115115+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:51:59.115123+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115124+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115143+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115143+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115153+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115154+00:00", "trade", 12.52, 196.0]
["2026-09-23T13:51:59.115157+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115198+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115218+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115223+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115283+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115288+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.115288+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.115298+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.115313+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.115313+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.115314+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115314+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.115318+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.115318+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115319+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:51:59.115319+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:51:59.115322+00:00", "trade", 12.52, 98.0]
["2026-09-23T13:51:59.115322+00:00", "trade", 12.52, 32.0]
["2026-09-23T13:51:59.115325+00:00", "trade", 12.52, 370.0]
["2026-09-23T13:51:59.115340+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:51:59.115433+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115589+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115659+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115674+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:51:59.115701+00:00", "trade", 12.52, 208.0]
["2026-09-23T13:51:59.115844+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115879+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.115960+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.116000+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.116040+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.116240+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.116321+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.117002+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.122494+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.137240+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.142819+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:51:59.142838+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:51:59.146918+00:00", "trade", 12.52, 1100.0]
["2026-09-23T13:51:59.146922+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:51:59.146922+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.146927+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.146927+00:00", "trade", 12.52, 120.0]
["2026-09-23T13:51:59.146930+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.146985+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.146987+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:51:59.146990+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:51:59.146990+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.146993+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.146996+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:51:59.147000+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.147023+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147023+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147033+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147044+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147074+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147099+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147099+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:51:59.147154+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:51:59.147159+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:51:59.147180+00:00", "trade", 12.52, 92.0]
["2026-09-23T13:51:59.147183+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:51:59.147186+00:00", "trade", 12.52, 375.0]
["2026-09-23T13:51:59.147186+00:00", "trade", 12.52, 213.0]
["2026-09-23T13:51:59.147192+00:00", "trade", 12.52, 140.0]
["2026-09-23T13:51:59.147192+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.147207+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:51:59.147207+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:51:59.147360+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:51:59.147495+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147595+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147635+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147655+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147775+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147775+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147806+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147820+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.147845+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.148001+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.148076+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.148116+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.148472+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.175462+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:51:59.175531+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:51:59.176259+00:00", "trade", 12.515, 126.0]
["2026-09-23T13:51:59.247883+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.247923+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.248359+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.467636+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.469194+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.878778+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.879464+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.879620+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.880171+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.882672+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.882847+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.882867+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.889874+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.889874+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.890245+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.890320+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.991816+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:51:59.995610+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.148499+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.148534+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.148769+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.148925+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.148970+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.149015+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.149496+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.149511+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.152854+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:00.166010+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.166461+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.166897+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:00.220079+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:00.522601+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:00.814047+00:00", "trade", 12.5101, 200.0]
["2026-09-23T13:52:01.029543+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:01.030149+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:01.031698+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:01.167947+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:01.442258+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:01.557387+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.040510+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.040876+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.597208+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.597820+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.605703+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.605718+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.616399+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.616890+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.864378+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:02.868768+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.308114+00:00", "trade", 12.5165, 4.0]
["2026-09-23T13:52:03.308475+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:03.368942+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.369759+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.390889+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:03.504780+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.582336+00:00", "trade", 12.5165, 100.0]
["2026-09-23T13:52:03.625266+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.625717+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.626735+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.626860+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:03.626870+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.627076+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.627101+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.627331+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.627627+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.627782+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.628233+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.628684+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.628724+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.629216+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.787542+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.787567+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:03.811043+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:04.010878+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:04.010913+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:04.613896+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.157443+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:52:05.166718+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:52:05.169015+00:00", "trade", 12.51, 19.0]
["2026-09-23T13:52:05.169015+00:00", "trade", 12.51, 79.0]
["2026-09-23T13:52:05.169015+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.169093+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:52:05.169151+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.173090+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.173135+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.173135+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.173751+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.187880+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:05.190775+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:52:05.210451+00:00", "trade", 12.51, 8.0]
["2026-09-23T13:52:05.494699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:06.455334+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:07.323067+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:07.323073+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:07.323180+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:07.323308+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:07.324132+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:07.324228+00:00", "trade", 12.515, 139.0]
["2026-09-23T13:52:07.325164+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:07.325891+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:07.801832+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.229163+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.457170+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.457440+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.714817+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.714822+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.715348+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.729311+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:08.729767+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:09.406602+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:09.406686+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:09.407087+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:09.407112+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:09.412324+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.412932+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.413948+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:09.414935+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:52:09.430584+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:52:09.433047+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.453189+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.458731+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:09.473246+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.493352+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.513470+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.533585+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.553675+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.554223+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:09.573772+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.721730+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:09.862425+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:09.862786+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:10.153030+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:10.153586+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:10.164257+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:10.259839+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:10.535394+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:11.125700+00:00", "trade", 12.5168, 39.0]
["2026-09-23T13:52:11.510190+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:11.637213+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:11.710416+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:11.953490+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:11.969091+00:00", "trade", 12.5165, 9.0]
["2026-09-23T13:52:11.969461+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:12.056133+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:52:12.056136+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:12.056136+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:52:12.056139+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:52:12.056142+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:12.056184+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:12.056205+00:00", "trade", 12.52, 70.0]
["2026-09-23T13:52:12.056223+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056298+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056318+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056323+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056328+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056388+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:52:12.056392+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:52:12.056394+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:52:12.056394+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056398+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:52:12.056398+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:12.056419+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056423+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056423+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056423+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056429+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:12.056443+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:12.056454+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056509+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056619+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056639+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056680+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:52:12.056684+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056734+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056764+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056780+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:52:12.056780+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:52:12.056786+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:12.056786+00:00", "trade", 12.52, 43.0]
["2026-09-23T13:52:12.056789+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056795+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056804+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056850+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056881+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:52:12.056881+00:00", "trade", 12.52, 30.0]
["2026-09-23T13:52:12.056930+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056930+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.056951+00:00", "trade", 12.52, 29.0]
["2026-09-23T13:52:12.056985+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057060+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057060+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057065+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057200+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:52:12.057446+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057451+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.057481+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.058614+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.058639+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.059366+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.061430+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.077388+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.094384+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.094409+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.094434+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.141090+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.156416+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.209792+00:00", "trade", 12.5357, 100.0]
["2026-09-23T13:52:12.572415+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.572560+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.572585+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.573106+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:12.938876+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:13.058267+00:00", "trade", 12.525, 8.0]
["2026-09-23T13:52:13.376440+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:13.376471+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:13.377227+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.007134+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.007921+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.061579+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.062501+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.066460+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:14.404026+00:00", "trade", 12.525, 50.0]
["2026-09-23T13:52:15.025620+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.025645+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.026206+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.158046+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:52:15.190747+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.191304+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.207537+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.208003+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.294895+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.295446+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.690465+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.691417+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.693141+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:15.709039+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:16.106268+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:16.312353+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:16.460194+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:16.622856+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:16.714134+00:00", "trade", 12.525, 3000.0]
["2026-09-23T13:52:16.715231+00:00", "trade", 12.525, 7.0]
["2026-09-23T13:52:16.931735+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.028184+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.028189+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.028460+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.046983+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:52:17.046986+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:52:17.048041+00:00", "trade", 12.525, 8.0]
["2026-09-23T13:52:17.095533+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:17.095534+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095542+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:52:17.095542+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:17.095604+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095644+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095710+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095715+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095725+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095735+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:52:17.095738+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:52:17.095819+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:52:17.095825+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:17.095915+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:17.095920+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:17.095970+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:17.096206+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:52:17.096222+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:52:17.096266+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.096279+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:52:17.096501+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.097348+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.097529+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.100245+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.101634+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.101794+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.101809+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.102300+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.102746+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.103323+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104461+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104612+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:17.104630+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:17.104631+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104633+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104636+00:00", "trade", 12.51, 220.0]
["2026-09-23T13:52:17.104651+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104666+00:00", "trade", 12.51, 580.0]
["2026-09-23T13:52:17.104666+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104666+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104696+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104735+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104738+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104738+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104781+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104838+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104838+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:52:17.104840+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.104867+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104876+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:17.104888+00:00", "trade", 12.51, 220.0]
["2026-09-23T13:52:17.104891+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:52:17.104932+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.104997+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105047+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105132+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:17.105157+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:17.105272+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:17.105322+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:17.105408+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:17.105413+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105423+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105423+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105458+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105678+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.105733+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.106004+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.106004+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.106004+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.109793+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.114840+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.114885+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.136136+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:17.145388+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:17.149535+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:17.264862+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:17.841367+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:18.105336+00:00", "trade", 12.5, 13.0]
["2026-09-23T13:52:18.105381+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:18.105590+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:18.894802+00:00", "trade", 12.5198, 7.0]
["2026-09-23T13:52:19.105335+00:00", "trade", 12.505, 12.0]
["2026-09-23T13:52:19.285151+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:19.326481+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:19.326526+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:19.480910+00:00", "trade", 12.505, 20.0]
["2026-09-23T13:52:19.492646+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:19.656227+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:52:19.656323+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:20.296923+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:20.546547+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:20.548649+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.415489+00:00", "trade", 12.51, 1510.0]
["2026-09-23T13:52:21.415491+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.415492+00:00", "trade", 12.51, 2550.0]
["2026-09-23T13:52:21.415492+00:00", "trade", 12.51, 98.0]
["2026-09-23T13:52:21.415495+00:00", "trade", 12.51, 1100.0]
["2026-09-23T13:52:21.415498+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.415501+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:52:21.415546+00:00", "trade", 12.51, 54.0]
["2026-09-23T13:52:21.415546+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.415546+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.415596+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.415686+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.415748+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.415748+00:00", "trade", 12.51, 96.0]
["2026-09-23T13:52:21.415748+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:52:21.416037+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.416078+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.416084+00:00", "trade", 12.51, 307.0]
["2026-09-23T13:52:21.416084+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.416099+00:00", "trade", 12.51, 164.0]
["2026-09-23T13:52:21.416099+00:00", "trade", 12.51, 755.0]
["2026-09-23T13:52:21.416111+00:00", "trade", 12.51, 95.0]
["2026-09-23T13:52:21.416113+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:21.416113+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:21.416117+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:21.416132+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.416135+00:00", "trade", 12.51, 145.0]
["2026-09-23T13:52:21.416190+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:21.416197+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:21.416207+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416283+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416308+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416538+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416553+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:52:21.416553+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416598+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416603+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.416608+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.417771+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.417816+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.419285+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.419661+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.419761+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.421084+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.424618+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.426572+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.447532+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.447557+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:21.516941+00:00", "trade", 12.515, 7.0]
["2026-09-23T13:52:21.522077+00:00", "trade", 12.515, 7.0]
["2026-09-23T13:52:21.826282+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.069741+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.070202+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.070583+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.070808+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.070838+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.075334+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.108919+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.109535+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.110212+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.139643+00:00", "trade", 12.5101, 1000.0]
["2026-09-23T13:52:22.229069+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.416680+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.989832+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.990779+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:22.993925+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:22.994959+00:00", "trade", 12.515, 14.0]
["2026-09-23T13:52:23.000333+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:52:23.005445+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:52:23.009739+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:52:23.012661+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:24.006497+00:00", "trade", 12.515, 13.0]
["2026-09-23T13:52:24.445983+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:24.446424+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:24.488088+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:24.914611+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:25.006479+00:00", "trade", 12.515, 9.0]
["2026-09-23T13:52:25.331552+00:00", "trade", 12.515, 4.0]
["2026-09-23T13:52:25.331648+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:25.454966+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:25.556517+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:26.443047+00:00", "trade", 12.5199, 1.0]
["2026-09-23T13:52:27.129987+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.130027+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.130458+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.188726+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.262431+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.289892+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.293876+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.294277+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.294758+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.295194+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.400514+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.527952+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:27.631649+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:28.386722+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:28.431114+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:28.431164+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:28.605549+00:00", "trade", 12.51, 90.0]
["2026-09-23T13:52:28.606094+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:52:28.606586+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:29.287537+00:00", "trade", 12.515, 19.0]
["2026-09-23T13:52:29.326396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:29.720226+00:00", "trade", 12.5177, 11.0]
["2026-09-23T13:52:29.721576+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:29.764578+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:29.973548+00:00", "trade", 12.5326, 100.0]
["2026-09-23T13:52:29.991853+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.348100+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.348150+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.348180+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.753483+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.753659+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.926940+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:30.972935+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:31.181787+00:00", "trade", 12.5165, 4.0]
["2026-09-23T13:52:31.182145+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:31.578183+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:31.578544+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:31.581436+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:31.582313+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:31.723949+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.304228+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.304830+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.305030+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.406647+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.431641+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.431666+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.485204+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.765715+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.765732+00:00", "trade", 12.51, 126.0]
["2026-09-23T13:52:32.765921+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.765951+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.766171+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.766382+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.766477+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.766682+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.767053+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.769078+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:32.838583+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:33.016847+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:33.037217+00:00", "trade", 12.5177, 1.0]
["2026-09-23T13:52:33.648591+00:00", "trade", 12.52, 2300.0]
["2026-09-23T13:52:33.649626+00:00", "trade", 12.515, 9.0]
["2026-09-23T13:52:33.667073+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:52:33.667133+00:00", "trade", 12.52, 1600.0]
["2026-09-23T13:52:33.668381+00:00", "trade", 12.5159, 50.0]
["2026-09-23T13:52:33.683291+00:00", "trade", 12.52, 126.0]
["2026-09-23T13:52:33.715272+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:52:33.954280+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:33.964043+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:34.003457+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:34.264635+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:52:34.265390+00:00", "trade", 12.51, 8.0]
["2026-09-23T13:52:34.314885+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:52:34.314909+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:52:34.585896+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:34.586763+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.033630+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.034392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.233445+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.234162+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.236238+00:00", "trade", 12.515, 4365.0]
["2026-09-23T13:52:35.237282+00:00", "trade", 12.515, 14.0]
["2026-09-23T13:52:35.314133+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:52:35.579234+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:52:35.579237+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:52:35.579237+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.579288+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:52:35.579788+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.579803+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.579808+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.579813+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.580329+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.581426+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:35.581429+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:35.581507+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.581973+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.581978+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.582004+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.582018+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.582640+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583086+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583567+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583648+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:35.583654+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:35.583667+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:52:35.583672+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583688+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583718+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583718+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583723+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583793+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583848+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.583933+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.587667+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:35.588338+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:36.011138+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:36.550260+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:37.011643+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:52:37.331564+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:38.186694+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:39.041163+00:00", "trade", 12.515, 6.0]
["2026-09-23T13:52:39.388991+00:00", "trade", 12.515, 35.0]
["2026-09-23T13:52:40.185247+00:00", "trade", 12.51, 220.0]
["2026-09-23T13:52:40.185250+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:40.185314+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:52:40.185328+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:40.185383+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:40.185459+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:40.185464+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:40.185512+00:00", "trade", 12.51, 95.0]
["2026-09-23T13:52:40.185514+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:40.185814+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:40.185844+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:40.185865+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:40.185897+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:40.185935+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.185939+00:00", "trade", 12.51, 600.0]
["2026-09-23T13:52:40.186070+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.186075+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.186120+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.186246+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.187934+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.189298+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.190390+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.193427+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214167+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:52:40.214172+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214173+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214173+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:52:40.214176+00:00", "trade", 12.5, 2000.0]
["2026-09-23T13:52:40.214176+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:52:40.214179+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214245+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:52:40.214245+00:00", "trade", 12.5, 220.0]
["2026-09-23T13:52:40.214248+00:00", "trade", 12.5, 80.0]
["2026-09-23T13:52:40.214277+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214299+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:52:40.214317+00:00", "trade", 12.5, 19.0]
["2026-09-23T13:52:40.214317+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214327+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214362+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214377+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:40.214458+00:00", "trade", 12.5, 148.0]
["2026-09-23T13:52:40.214458+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214543+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:52:40.214633+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214643+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214651+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214654+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214657+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:52:40.214663+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214743+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214748+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214748+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214756+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:52:40.214756+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214762+00:00", "trade", 12.5, 18.0]
["2026-09-23T13:52:40.214762+00:00", "trade", 12.5, 81.0]
["2026-09-23T13:52:40.214777+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:52:40.214793+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214801+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:52:40.214803+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214825+00:00", "trade", 12.5, 74.0]
["2026-09-23T13:52:40.214828+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.214849+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214889+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214889+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214904+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214909+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214909+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214919+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.214931+00:00", "trade", 12.5, 101.0]
["2026-09-23T13:52:40.215029+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.215034+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.215144+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:40.215183+00:00", "trade", 12.5, 26.0]
["2026-09-23T13:52:40.215270+00:00", "trade", 12.5, 74.0]
["2026-09-23T13:52:40.215385+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:40.215385+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:40.215625+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:40.215881+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:40.215961+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216172+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216277+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216277+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216397+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216437+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.216506+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:52:40.216953+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.217319+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.217520+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.217720+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.217720+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.218302+00:00", "trade", 12.5, 9.0]
["2026-09-23T13:52:40.219255+00:00", "trade", 12.5, 15.0]
["2026-09-23T13:52:40.219720+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.289265+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.336673+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.337640+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.338081+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.526462+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:52:40.526495+00:00", "trade", 12.5, 9.0]
["2026-09-23T13:52:40.527048+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:52:40.527516+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:40.527517+00:00", "trade", 12.5, 22.0]
["2026-09-23T13:52:40.727285+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:40.727643+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:41.059957+00:00", "trade", 12.505, 2.0]
["2026-09-23T13:52:41.120536+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:41.866037+00:00", "trade", 12.505, 41.0]
["2026-09-23T13:52:42.865246+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:42.976989+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:52:43.124504+00:00", "trade", 12.5065, 5.0]
["2026-09-23T13:52:43.124847+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:43.467015+00:00", "trade", 12.505, 4.0]
["2026-09-23T13:52:44.393240+00:00", "trade", 12.5, 6.0]
["2026-09-23T13:52:44.393259+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:44.522806+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:44.618662+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:52:45.012968+00:00", "trade", 12.5098, 1000.0]
["2026-09-23T13:52:46.389676+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:52:46.418058+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:46.563880+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:46.570550+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:52:48.181978+00:00", "trade", 12.505, 4.0]
["2026-09-23T13:52:48.425878+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:48.732298+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:52:48.732427+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:52:49.460066+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:49.875332+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:49.875402+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:49.875838+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:50.605497+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:50.605979+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:50.608299+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:50.975016+00:00", "trade", 12.5096, 400.0]
["2026-09-23T13:52:50.975637+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:51.371122+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.401083+00:00", "trade", 12.505, 5000.0]
["2026-09-23T13:52:52.940817+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.940868+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.940929+00:00", "trade", 12.51, 307.0]
["2026-09-23T13:52:52.940938+00:00", "trade", 12.51, 93.0]
["2026-09-23T13:52:52.940978+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.941073+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:52.941166+00:00", "trade", 12.505, 47.0]
["2026-09-23T13:52:52.941404+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.941449+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.941494+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.941775+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.943098+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.946083+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:52:52.947611+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947611+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947613+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947623+00:00", "trade", 12.51, 60.0]
["2026-09-23T13:52:52.947626+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947626+00:00", "trade", 12.51, 40.0]
["2026-09-23T13:52:52.947632+00:00", "trade", 12.51, 60.0]
["2026-09-23T13:52:52.947674+00:00", "trade", 12.51, 400.0]
["2026-09-23T13:52:52.947728+00:00", "trade", 12.51, 30.0]
["2026-09-23T13:52:52.947728+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947735+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947735+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947741+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:52:52.947741+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947741+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947743+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947749+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947749+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947754+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947754+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947755+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947755+00:00", "trade", 12.51, 1000.0]
["2026-09-23T13:52:52.947761+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:52:52.947779+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947794+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947797+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947803+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947812+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947814+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947854+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:52.947874+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:52.947884+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.947889+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:52.947929+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:52.948019+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948110+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948265+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948278+00:00", "trade", 12.51, 400.0]
["2026-09-23T13:52:52.948362+00:00", "trade", 12.51, 50.0]
["2026-09-23T13:52:52.948369+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:52.948369+00:00", "trade", 12.51, 41.0]
["2026-09-23T13:52:52.948375+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948375+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948375+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948380+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:52:52.948386+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948392+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948401+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948405+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948410+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948436+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948441+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948451+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948461+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948616+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948651+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948856+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:52.948861+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:52:53.222292+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:53.222391+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:52:53.420603+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:53.420603+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:53.466256+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:53.484595+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:53.932147+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:52:54.017977+00:00", "trade", 12.5165, 2.0]
["2026-09-23T13:52:54.018332+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:54.774520+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:54.775011+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:54.811533+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.082549+00:00", "trade", 12.5165, 5.0]
["2026-09-23T13:52:55.082937+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:52:55.611738+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.611741+00:00", "trade", 12.51, 128.0]
["2026-09-23T13:52:55.611744+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.611744+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.611747+00:00", "trade", 12.51, 20.0]
["2026-09-23T13:52:55.611836+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.611850+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.611905+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.612026+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.612039+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.612045+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.612048+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:52:55.612051+00:00", "trade", 12.51, 80.0]
["2026-09-23T13:52:55.612051+00:00", "trade", 12.51, 20.0]
["2026-09-23T13:52:55.612086+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:52:55.612146+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:52:55.612207+00:00", "trade", 12.51, 103.0]
["2026-09-23T13:52:55.612246+00:00", "trade", 12.51, 30.0]
["2026-09-23T13:52:55.612447+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.612682+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.612682+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.612803+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.612843+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.612963+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.613058+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.613364+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.613434+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.613885+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.614877+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.962819+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:55.983684+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:56.415951+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:56.416322+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:56.613521+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:56.992409+00:00", "trade", 12.505, 8.0]
["2026-09-23T13:52:57.223676+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:57.226417+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:57.226488+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:57.272332+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:57.344127+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:57.760016+00:00", "trade", 12.505, 30.0]
["2026-09-23T13:52:58.068162+00:00", "trade", 12.5065, 12.0]
["2026-09-23T13:52:58.068517+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:58.350725+00:00", "trade", 12.5065, 6.0]
["2026-09-23T13:52:58.351083+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:58.569389+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004674+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004704+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004704+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004724+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004735+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.004738+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.004769+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004783+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:52:59.004789+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004792+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:52:59.004801+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.004804+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.004807+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:52:59.004874+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:59.004936+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.005024+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.005098+00:00", "trade", 12.5, 72.0]
["2026-09-23T13:52:59.005125+00:00", "trade", 12.5, 128.0]
["2026-09-23T13:52:59.005145+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.005385+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.005415+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.005746+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.005821+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.006052+00:00", "trade", 12.5079, 50.0]
["2026-09-23T13:52:59.008823+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.010868+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.011775+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.020832+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.039109+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:52:59.039320+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:52:59.040198+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.085962+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.325684+00:00", "trade", 12.4965, 16.0]
["2026-09-23T13:52:59.326042+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:52:59.332472+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:52:59.466441+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467213+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467233+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467784+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467794+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467799+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.467820+00:00", "trade", 12.5, 132.0]
["2026-09-23T13:52:59.467820+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467824+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:52:59.467844+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467849+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467849+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467854+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467854+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467854+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:52:59.467934+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:59.467940+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.467980+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:59.467980+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:52:59.468045+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.468135+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.468135+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.468135+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.468170+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.468536+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.469578+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.469809+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.469834+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.469979+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.470826+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.472966+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.482634+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.483742+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.484003+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.502953+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.502978+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.503549+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.750772+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.751178+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.755653+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:52:59.785020+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:59.785381+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:52:59.991885+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.046169+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.046194+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.089371+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.089412+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.090539+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.090960+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.090980+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.091416+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.203651+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:00.203660+00:00", "trade", 12.5065, 4.0]
["2026-09-23T13:53:00.216897+00:00", "trade", 12.505, 1.0]
["2026-09-23T13:53:00.218263+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:00.724332+00:00", "trade", 12.51, 33.0]
["2026-09-23T13:53:01.068759+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:01.562337+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:01.743340+00:00", "trade", 12.5099, 40.0]
["2026-09-23T13:53:02.005112+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:53:02.745198+00:00", "trade", 12.5065, 2.0]
["2026-09-23T13:53:02.745568+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:03.641172+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:03.641348+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:03.641603+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:04.281546+00:00", "trade", 12.5065, 5.0]
["2026-09-23T13:53:04.281904+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:04.486637+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:04.486677+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:04.487088+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:04.669256+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.490007+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:05.490380+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:05.588560+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.637637+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.735805+00:00", "trade", 12.5, 46.0]
["2026-09-23T13:53:05.735806+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.735812+00:00", "trade", 12.5, 174.0]
["2026-09-23T13:53:05.735812+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:53:05.735911+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.735946+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:05.735966+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:53:05.736010+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:05.736010+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:05.736021+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:53:05.736136+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736181+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736522+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736567+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736637+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736753+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.736958+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.738692+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:05.739949+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:53:05.740602+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:53:06.037272+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:53:06.037733+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:53:06.037753+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:53:06.037753+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:53:06.037793+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.038064+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.038595+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.038620+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.038670+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.038750+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.039031+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.039071+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.039312+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.039753+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.115368+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:53:06.115598+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.115618+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116124+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116395+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116400+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116430+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116851+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116865+00:00", "trade", 12.495, 21.0]
["2026-09-23T13:53:06.116865+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:53:06.116868+00:00", "trade", 12.5, 79.0]
["2026-09-23T13:53:06.116901+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116906+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.116917+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117117+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117154+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:53:06.117154+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:53:06.117177+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117412+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117417+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117427+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117668+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117778+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.117894+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.118009+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.118139+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.118249+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.122115+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:53:06.122305+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:53:06.122389+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.122394+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.122860+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.123417+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.123417+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.151011+00:00", "trade", 12.4965, 3.0]
["2026-09-23T13:53:06.151844+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:06.152208+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:06.202485+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:06.303840+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:07.214054+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:07.774952+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:07.906775+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:07.909506+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:08.433041+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:08.433399+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:08.983579+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:09.058826+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:53:09.060818+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:09.569785+00:00", "trade", 12.5, 1.0]
["2026-09-23T13:53:09.909532+00:00", "trade", 12.4965, 2.0]
["2026-09-23T13:53:09.909914+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:09.944548+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:09.945746+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:10.886915+00:00", "trade", 12.4999, 50.0]
["2026-09-23T13:53:12.239930+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:12.240294+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:12.517127+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:12.530162+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:53:13.167256+00:00", "trade", 12.4963, 10.0]
["2026-09-23T13:53:13.292975+00:00", "trade", 12.495, 25.0]
["2026-09-23T13:53:13.724116+00:00", "trade", 12.495, 9.0]
["2026-09-23T13:53:13.747764+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:53:13.747803+00:00", "trade", 12.495, 3.0]
["2026-09-23T13:53:13.873304+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:14.525481+00:00", "trade", 12.5, 560.0]
["2026-09-23T13:53:15.329502+00:00", "trade", 12.5119, 39.0]
["2026-09-23T13:53:15.528933+00:00", "trade", 12.4977, 1.0]
["2026-09-23T13:53:15.611248+00:00", "trade", 12.495, 2.0]
["2026-09-23T13:53:16.030391+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:16.030902+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:16.030902+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:16.438890+00:00", "trade", 12.4965, 6.0]
["2026-09-23T13:53:16.439254+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:16.811056+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:16.892179+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:17.057162+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:53:18.563550+00:00", "trade", 12.495, 5.0]
["2026-09-23T13:53:18.570169+00:00", "trade", 12.4965, 5.0]
["2026-09-23T13:53:18.655479+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:18.655837+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:18.733403+00:00", "trade", 12.495, 1000.0]
["2026-09-23T13:53:18.985504+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:18.986261+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:19.215345+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:19.215355+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:19.215982+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:19.710010+00:00", "trade", 12.495, 5.0]
["2026-09-23T13:53:19.883666+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:53:20.222064+00:00", "trade", 12.5, 12.0]
["2026-09-23T13:53:20.342018+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:20.724149+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:53:21.000912+00:00", "trade", 12.495, 200.0]
["2026-09-23T13:53:21.230089+00:00", "trade", 12.529, 237.0]
["2026-09-23T13:53:21.230676+00:00", "trade", 12.529, 45.0]
["2026-09-23T13:53:21.679456+00:00", "trade", 12.495, 24.0]
["2026-09-23T13:53:22.262858+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:22.331021+00:00", "trade", 12.529, 300.0]
["2026-09-23T13:53:23.636633+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:24.397040+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:24.982110+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:25.327822+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:26.124566+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:27.200392+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:28.276980+00:00", "trade", 12.4965, 24.0]
["2026-09-23T13:53:28.277341+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:28.294310+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:53:28.787629+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:28.787664+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:28.837753+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:28.858413+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:28.959964+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:29.007704+00:00", "trade", 12.4981, 7.0]
["2026-09-23T13:53:29.041052+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:29.108291+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:29.161197+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:29.361458+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:29.603892+00:00", "trade", 12.495, 1.0]
["2026-09-23T13:53:29.607453+00:00", "trade", 12.495, 84.0]
["2026-09-23T13:53:29.908173+00:00", "trade", 12.495, 50.0]
["2026-09-23T13:53:29.991912+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:30.094560+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:30.612829+00:00", "trade", 12.4965, 24.0]
["2026-09-23T13:53:30.613187+00:00", "trade", 12.4965, 1.0]
["2026-09-23T13:53:31.013462+00:00", "trade", 12.495, 5.0]
["2026-09-23T13:53:31.106581+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.107062+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.107342+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.960510+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.960580+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.967141+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.967221+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.967261+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:31.990812+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:32.076606+00:00", "trade", 12.4979, 2.0]
["2026-09-23T13:53:32.077368+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:32.077541+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:53:32.077610+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:53:32.078455+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:53:32.084259+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:32.093967+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:32.492389+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102679+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102680+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:53:33.102683+00:00", "trade", 12.5, 1100.0]
["2026-09-23T13:53:33.102687+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102692+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102692+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102695+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:53:33.102716+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:53:33.102740+00:00", "trade", 12.5, 16.0]
["2026-09-23T13:53:33.102753+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102753+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102755+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:53:33.102755+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102758+00:00", "trade", 12.5, 56.0]
["2026-09-23T13:53:33.102770+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102805+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102805+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102815+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102815+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102875+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102925+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:53:33.102925+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:53:33.102933+00:00", "trade", 12.5, 30.0]
["2026-09-23T13:53:33.102935+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:53:33.102936+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:53:33.102940+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:53:33.102940+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:53:33.102940+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.102945+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.102971+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103010+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103055+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103143+00:00", "trade", 12.5, 53.0]
["2026-09-23T13:53:33.103281+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103281+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103286+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103286+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103296+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103301+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103316+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103316+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103331+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103336+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103351+00:00", "trade", 12.5, 260.0]
["2026-09-23T13:53:33.103372+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:53:33.103622+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103667+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103787+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.103872+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.104178+00:00", "trade", 12.5, 53.0]
["2026-09-23T13:53:33.104213+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.105937+00:00", "trade", 12.5, 47.0]
["2026-09-23T13:53:33.107932+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.455040+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:53:33.565176+00:00", "trade", 12.505, 158.0]
["2026-09-23T13:53:33.601044+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.601049+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.601099+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:33.601500+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.030870+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.109778+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.110234+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.282714+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.585654+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:34.654933+00:00", "trade", 12.5065, 15.0]
["2026-09-23T13:53:34.655294+00:00", "trade", 12.5065, 1.0]
["2026-09-23T13:53:34.804196+00:00", "trade", 12.505, 62.0]
["2026-09-23T13:53:35.024341+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.024807+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.057557+00:00", "trade", 12.5, 131.0]
["2026-09-23T13:53:35.816053+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.839908+00:00", "trade", 12.51, 8.0]
["2026-09-23T13:53:35.840401+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.840401+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.840401+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.840962+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:53:35.841054+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:35.841611+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:53:35.841611+00:00", "trade", 12.51, 16.0]
["2026-09-23T13:53:35.841614+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:53:35.841617+00:00", "trade", 12.51, 202.0]
["2026-09-23T13:53:35.841617+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:35.841644+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841649+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841654+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841654+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841654+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841679+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.841714+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.842029+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:53:35.842055+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.842160+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:35.842436+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.210039+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.210475+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.280366+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.312142+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.356798+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:36.558090+00:00", "trade", 12.515, 158.0]
["2026-09-23T13:53:36.558272+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:37.015654+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:37.263613+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:37.306665+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:53:37.307517+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:37.308114+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:37.308555+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:38.425539+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:38.492338+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:38.493020+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:39.117318+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:39.762196+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:39.766396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:40.071445+00:00", "trade", 12.515, 27.0]
["2026-09-23T13:53:40.643837+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:40.652918+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:40.653444+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:40.754354+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:40.943699+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:41.024245+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:41.772408+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:41.882433+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:41.895045+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:42.029329+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:42.029760+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:42.030492+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:42.770766+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:43.192213+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:43.978348+00:00", "trade", 12.5199, 30.0]
["2026-09-23T13:53:44.128453+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:44.143037+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:44.229027+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:44.229391+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:44.983664+00:00", "trade", 12.5116, 40.0]
["2026-09-23T13:53:45.381362+00:00", "trade", 12.515, 8.0]
["2026-09-23T13:53:45.499175+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:45.653312+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:45.977512+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:45.977532+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:48.028336+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:48.028712+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:48.028982+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:48.846088+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:53:48.846535+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:48.846618+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:48.846657+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:48.857146+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:49.094269+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:49.177304+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:50.030465+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:50.280236+00:00", "trade", 12.515, 50.0]
["2026-09-23T13:53:50.901924+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:50.952240+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:53:51.471219+00:00", "trade", 12.515, 9.0]
["2026-09-23T13:53:53.645296+00:00", "trade", 12.5165, 11.0]
["2026-09-23T13:53:53.645687+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:54.533511+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:54.620517+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:53:55.246628+00:00", "trade", 12.5165, 22.0]
["2026-09-23T13:53:56.185649+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:56.186022+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:56.214421+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.214496+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.214862+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.214902+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.215298+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.388159+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.446065+00:00", "trade", 12.515, 60.0]
["2026-09-23T13:53:56.483746+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:56.584981+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:57.007115+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:57.041181+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:57.988265+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:53:58.420017+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.420378+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.420418+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.420885+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.420889+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.424137+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:58.826874+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:59.004873+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:53:59.009703+00:00", "trade", 12.5029, 14.0]
["2026-09-23T13:53:59.059266+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:53:59.228158+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:53:59.240498+00:00", "trade", 12.515, 2500.0]
["2026-09-23T13:53:59.743871+00:00", "trade", 12.5165, 10.0]
["2026-09-23T13:53:59.744234+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:53:59.991928+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:00.459800+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:00.527461+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:01.522892+00:00", "trade", 12.52, 9.0]
["2026-09-23T13:54:03.600807+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:03.601276+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:03.601737+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:03.605566+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:03.644022+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:03.772347+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:05.069646+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:05.070227+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:05.302792+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:54:05.773100+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:54:06.456754+00:00", "trade", 12.515, 30.0]
["2026-09-23T13:54:07.346261+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.527807+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.531657+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.532804+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.532820+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.533070+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:07.539360+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.328279+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:08.680542+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:08.681113+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.681118+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.681139+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.681514+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.681549+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.682913+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:08.930697+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:09.060094+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.020943+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.031899+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.031899+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.032189+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.032655+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.032721+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.034710+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:10.228295+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:11.036922+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:11.037824+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:11.040205+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:11.064448+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:12.432691+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:54:12.433722+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:12.434238+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:12.434384+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:54:12.437885+00:00", "trade", 12.51, 721.0]
["2026-09-23T13:54:12.437897+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:12.438012+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:13.159767+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:13.160359+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:14.583835+00:00", "trade", 12.5165, 4.0]
["2026-09-23T13:54:14.584193+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:15.247645+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:15.808031+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:15.808138+00:00", "trade", 12.51, 79.0]
["2026-09-23T13:54:15.808141+00:00", "trade", 12.51, 21.0]
["2026-09-23T13:54:15.924037+00:00", "trade", 12.5165, 12.0]
["2026-09-23T13:54:15.924427+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:16.258663+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:16.377102+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:54:16.529360+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:16.529957+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:16.531731+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:16.536472+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:16.536587+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:17.753597+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:17.753702+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:17.774442+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:17.775346+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:17.776294+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:17.848936+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.058236+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:54:18.059602+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.067616+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.080486+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.108034+00:00", "trade", 12.5085, 7.0]
["2026-09-23T13:54:18.177126+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.265155+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.341913+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:18.978260+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:19.726002+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:19.732464+00:00", "trade", 12.515, 33.0]
["2026-09-23T13:54:19.764614+00:00", "trade", 12.515, 81.0]
["2026-09-23T13:54:19.927040+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:20.118450+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:21.731077+00:00", "trade", 12.515, 4.0]
["2026-09-23T13:54:22.010441+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:22.659995+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:22.659997+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:22.660045+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:54:22.660541+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:22.700767+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:22.757750+00:00", "trade", 12.5101, 100.0]
["2026-09-23T13:54:22.996518+00:00", "trade", 12.5082, 71.0]
["2026-09-23T13:54:23.335014+00:00", "trade", 12.51, 3.0]
["2026-09-23T13:54:23.366178+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:23.514005+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:23.514108+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:23.918491+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:23.918533+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:24.134656+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:24.135008+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:26.534798+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:54:26.536446+00:00", "trade", 12.515, 9.0]
["2026-09-23T13:54:28.046877+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:29.011707+00:00", "trade", 12.5134, 8.0]
["2026-09-23T13:54:29.645286+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:29.991945+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:30.098812+00:00", "trade", 12.515, 16.0]
["2026-09-23T13:54:30.098864+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:30.099781+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:30.100232+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:30.109544+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.111921+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.126451+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.126912+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.226639+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.248381+00:00", "trade", 12.5134, 30.0]
["2026-09-23T13:54:31.538455+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:31.723185+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:32.701091+00:00", "trade", 12.51, 76.0]
["2026-09-23T13:54:32.701091+00:00", "trade", 12.51, 24.0]
["2026-09-23T13:54:32.701098+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.706072+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.706073+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:33.706116+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:54:33.706202+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.718040+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.871715+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.884427+00:00", "trade", 12.51, 7.0]
["2026-09-23T13:54:33.884430+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.884448+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:54:33.884475+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.884569+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:54:33.884569+00:00", "trade", 12.51, 73.0]
["2026-09-23T13:54:33.884571+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:54:33.884576+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.884636+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.884646+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:54:33.884906+00:00", "trade", 12.51, 27.0]
["2026-09-23T13:54:33.884907+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:54:33.884909+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:33.884911+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.884927+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.884929+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:54:33.884937+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.884942+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.884967+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.885222+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.885413+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.885463+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.885835+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:54:33.886009+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:54:33.886328+00:00", "trade", 12.515, 4.0]
["2026-09-23T13:54:33.886505+00:00", "trade", 12.51, 31.0]
["2026-09-23T13:54:33.886508+00:00", "trade", 12.51, 64.0]
["2026-09-23T13:54:33.886614+00:00", "trade", 12.51, 36.0]
["2026-09-23T13:54:33.886619+00:00", "trade", 12.51, 51.0]
["2026-09-23T13:54:33.886651+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.886651+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.886656+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.886656+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.886746+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:54:33.886896+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:54:33.887062+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:54:33.887122+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.887122+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.887122+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.887127+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.887147+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.887197+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.891758+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.921809+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:33.986643+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:34.415778+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:34.866901+00:00", "trade", 12.515, 15.0]
["2026-09-23T13:54:35.726999+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:35.813961+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:35.814532+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:36.308260+00:00", "trade", 12.5165, 11.0]
["2026-09-23T13:54:36.308621+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:36.335230+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:36.335235+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:36.348498+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:36.348616+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:36.358079+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:36.570206+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:54:36.623240+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:36.660875+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:54:37.290084+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:54:37.290442+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:37.402407+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:37.417148+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:37.798051+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:38.652971+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:54:38.690367+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:38.690988+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:38.691470+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.146218+00:00", "trade", 12.515, 8.0]
["2026-09-23T13:54:39.146897+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.529406+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.529852+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.798450+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.800891+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:39.902458+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:40.112171+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:40.122019+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:40.212840+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:40.236812+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:40.237248+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:40.422824+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:40.442671+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:54:40.443038+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:40.783913+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:40.784433+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:54:40.784804+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:41.219014+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:43.020197+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:43.082260+00:00", "trade", 12.5199, 1.0]
["2026-09-23T13:54:43.815452+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:43.983328+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:44.034543+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:44.035800+00:00", "trade", 12.52, 12.0]
["2026-09-23T13:54:44.035857+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:54:45.036885+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:45.581933+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:45.635998+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:46.053987+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:46.325074+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:46.393393+00:00", "trade", 12.5177, 1.0]
["2026-09-23T13:54:46.404406+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:46.404846+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:46.404962+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:46.405001+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:46.668542+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:47.725800+00:00", "trade", 12.515, 500.0]
["2026-09-23T13:54:49.081086+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.081562+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.081843+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.082224+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.091641+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.199913+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.230618+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:54:49.230718+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:49.441202+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:49.441723+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:50.654271+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:50.752776+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:54:50.780502+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:50.801170+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:54:50.801537+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:50.968526+00:00", "trade", 12.515, 68.0]
["2026-09-23T13:54:51.018986+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:51.019508+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:51.020029+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:51.692061+00:00", "trade", 12.5177, 1.0]
["2026-09-23T13:54:51.985219+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:54:51.985228+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:53.426234+00:00", "trade", 12.515, 48.0]
["2026-09-23T13:54:54.323726+00:00", "trade", 12.5199, 2500.0]
["2026-09-23T13:54:55.473207+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:55.473924+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:55.474120+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:55.478806+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:55.781009+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:57.618061+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:54:57.618158+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:58.025407+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:58.025437+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:58.025658+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.025683+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.026194+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.026530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.027021+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.032630+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:54:58.041672+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:58.042030+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:54:58.297220+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:58.608047+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.752354+00:00", "trade", 12.515, 500.0]
["2026-09-23T13:54:58.753743+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.784789+00:00", "trade", 12.515, 4400.0]
["2026-09-23T13:54:58.865245+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:54:58.885129+00:00", "trade", 12.515, 200.0]
["2026-09-23T13:54:58.886068+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.886248+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.888223+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:54:58.900775+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:54:59.013702+00:00", "trade", 12.5154, 21.0]
["2026-09-23T13:54:59.991991+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:00.406910+00:00", "trade", 12.515, 8.0]
["2026-09-23T13:55:01.122163+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:55:01.425704+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:01.430099+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:01.430270+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:01.810238+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:01.810288+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:01.822396+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:02.137701+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:02.530593+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:55:02.772800+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:02.773216+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:02.856800+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.047458+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.047488+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.048084+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.058263+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.231153+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:55:03.789977+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.793215+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.793215+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.800066+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:03.800527+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.079215+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.180345+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.231562+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:55:04.231607+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.231622+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:55:04.231632+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.231697+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:55:04.232253+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.280786+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:55:04.281141+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:04.315994+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:04.316363+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:04.342395+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.342601+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:04.358292+00:00", "trade", 12.515, 14.0]
["2026-09-23T13:55:04.460701+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:05.997482+00:00", "trade", 12.5165, 9.0]
["2026-09-23T13:55:05.997839+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:06.156716+00:00", "trade", 12.518, 1.0]
["2026-09-23T13:55:06.228553+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:06.228583+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:06.236006+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:06.520893+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:06.731108+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:55:07.128311+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.128908+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.204447+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.326272+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.537884+00:00", "trade", 12.515, 158.0]
["2026-09-23T13:55:07.537884+00:00", "trade", 12.515, 300.0]
["2026-09-23T13:55:07.537886+00:00", "trade", 12.51, 42.0]
["2026-09-23T13:55:07.537920+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.537930+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.537945+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.537960+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.538230+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.538232+00:00", "trade", 12.51, 16.0]
["2026-09-23T13:55:07.538842+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.538882+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.539433+00:00", "trade", 12.515, 158.0]
["2026-09-23T13:55:07.539433+00:00", "trade", 12.51, 2.0]
["2026-09-23T13:55:07.539435+00:00", "trade", 12.51, 85.0]
["2026-09-23T13:55:07.539435+00:00", "trade", 12.51, 55.0]
["2026-09-23T13:55:07.540355+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.540476+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.540476+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.541588+00:00", "trade", 12.51, 18.0]
["2026-09-23T13:55:07.541588+00:00", "trade", 12.51, 82.0]
["2026-09-23T13:55:07.541639+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:55:07.543723+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.592063+00:00", "trade", 12.5167, 2.0]
["2026-09-23T13:55:07.606744+00:00", "trade", 12.5165, 4.0]
["2026-09-23T13:55:07.607093+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:07.771412+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:55:07.771515+00:00", "trade", 12.51, 600.0]
["2026-09-23T13:55:07.771912+00:00", "trade", 12.51, 90.0]
["2026-09-23T13:55:07.772387+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.775519+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.776025+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:07.778276+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:08.506218+00:00", "trade", 12.515, 3000.0]
["2026-09-23T13:55:09.187024+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:09.524571+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:09.792125+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:55:10.026564+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.033969+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.033972+00:00", "trade", 12.52, 1300.0]
["2026-09-23T13:55:10.033972+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.033972+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.033975+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034008+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034057+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034077+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034183+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034207+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034222+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034242+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:55:10.034242+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034248+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034255+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034261+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:55:10.034266+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:55:10.034266+00:00", "trade", 12.52, 39.0]
["2026-09-23T13:55:10.034268+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034268+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034268+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034272+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034273+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034273+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034276+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034276+00:00", "trade", 12.52, 500.0]
["2026-09-23T13:55:10.034277+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034285+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:55:10.034285+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034285+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034287+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034287+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034292+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034292+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:55:10.034296+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:10.034296+00:00", "trade", 12.52, 123.0]
["2026-09-23T13:55:10.034296+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:55:10.034296+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:55:10.034301+00:00", "trade", 12.52, 351.0]
["2026-09-23T13:55:10.034305+00:00", "trade", 12.52, 49.0]
["2026-09-23T13:55:10.034305+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:55:10.034305+00:00", "trade", 12.52, 400.0]
["2026-09-23T13:55:10.034333+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:10.034373+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:10.034558+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.034733+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.034854+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.034999+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035014+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035094+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035094+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035168+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:10.035174+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035205+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035220+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035400+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035651+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035711+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.035991+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.036352+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.036924+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.040292+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.043937+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:55:10.045138+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.045218+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.135944+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.147783+00:00", "trade", 12.5265, 4.0]
["2026-09-23T13:55:10.148150+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:55:10.635638+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:55:10.635645+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:10.635645+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:55:10.635648+00:00", "trade", 12.53, 34.0]
["2026-09-23T13:55:10.635651+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:10.635651+00:00", "trade", 12.53, 16.0]
["2026-09-23T13:55:10.635696+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:55:10.635699+00:00", "trade", 12.53, 73.0]
["2026-09-23T13:55:10.635714+00:00", "trade", 12.53, 25.0]
["2026-09-23T13:55:10.635717+00:00", "trade", 12.53, 30.0]
["2026-09-23T13:55:10.635720+00:00", "trade", 12.53, 19.0]
["2026-09-23T13:55:10.635723+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:55:10.635726+00:00", "trade", 12.53, 4.0]
["2026-09-23T13:55:10.635729+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:10.635752+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.635752+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:10.635817+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:10.635892+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:10.635912+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:10.635927+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:10.636022+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636231+00:00", "trade", 12.53, 3.0]
["2026-09-23T13:55:10.636329+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636524+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636544+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636599+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636769+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.636884+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.637050+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.642074+00:00", "trade", 12.53, 24.0]
["2026-09-23T13:55:10.642356+00:00", "trade", 12.5275, 100.0]
["2026-09-23T13:55:10.642643+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:10.974477+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:11.345145+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:11.346025+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:11.419224+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:11.636380+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:11.636385+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:12.057634+00:00", "trade", 12.535, 180.0]
["2026-09-23T13:55:12.552632+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:12.653677+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:13.331022+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:55:13.545542+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:13.545621+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:55:13.546419+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:13.859622+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:55:14.503268+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.503283+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.503337+00:00", "trade", 12.53, 225.0]
["2026-09-23T13:55:14.503343+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:14.503346+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:14.503346+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:55:14.503404+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.504115+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.504241+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.504697+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.504722+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.504747+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:14.563330+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:55:14.595398+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:55:14.595756+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:55:14.971250+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:15.246770+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:15.247347+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:15.247813+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:16.313808+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:16.313871+00:00", "trade", 12.53, 4.0]
["2026-09-23T13:55:16.313881+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:16.313881+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:16.313931+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:55:16.313961+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:16.313991+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:16.314032+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:55:16.314051+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:55:16.314072+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314073+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:55:16.314132+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314653+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314653+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314723+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314774+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.314774+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.315134+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.315565+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.316743+00:00", "trade", 12.525, 256.0]
["2026-09-23T13:55:16.316853+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.317284+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.324917+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.324917+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346123+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346338+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346358+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.346544+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.346549+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.346589+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.346589+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.346609+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346624+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346639+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.346890+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.347065+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.347075+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.347331+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.347787+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.347817+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.347987+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.348002+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.348624+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.348644+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.349541+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.350934+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.401364+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.401389+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.401785+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.401785+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.401785+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:16.401820+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.401840+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.401875+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.402281+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.402321+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.404045+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.404481+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.510754+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.510960+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.511441+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.511476+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.511877+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.520903+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.582500+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.778801+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.948779+00:00", "trade", 12.525, 20.0]
["2026-09-23T13:55:16.950133+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:16.994641+00:00", "trade", 12.5167, 50.0]
["2026-09-23T13:55:17.063969+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.315136+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.315622+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.315657+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.316088+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.316098+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.316173+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.325064+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.325520+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.325981+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.484679+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.608713+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.609195+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.609220+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.704003+00:00", "trade", 12.525, 27.0]
["2026-09-23T13:55:17.975159+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:17.976953+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.030155+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.031418+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.031493+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.031563+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.032330+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.032360+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.032370+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.033708+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.035563+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.036074+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.037578+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.038334+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.038490+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.072039+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.072430+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.072491+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.072806+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.073092+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.073132+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.073142+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.074942+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.074946+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.074961+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.081983+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.082429+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.082910+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.121477+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.122003+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.122439+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.124765+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.272481+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.272844+00:00", "trade", 12.53, 20.0]
["2026-09-23T13:55:18.273012+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.273132+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.273453+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.452504+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.453005+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.453486+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.555859+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.556025+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.556576+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.556741+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.556797+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.556802+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.556802+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.557498+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.564986+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.565427+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.565928+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.569096+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.575431+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.575852+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.599072+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599493+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599518+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599538+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599593+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.599633+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599638+00:00", "quote", 12.52, 12.54]
["2026-09-23T13:55:18.599789+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.599819+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.600039+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.600074+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.603272+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.609036+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.609169+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:55:18.609247+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:55:18.613054+00:00", "trade", 12.52, 17.0]
["2026-09-23T13:55:18.613125+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.613131+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.613181+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.613802+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.613953+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:55:18.614123+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.623351+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:55:18.646339+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.917845+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:18.918336+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.237980+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.238482+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.299627+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.450596+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.450648+00:00", "trade", 12.52, 60.0]
["2026-09-23T13:55:19.450650+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:55:19.450651+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.450653+00:00", "trade", 12.52, 74.0]
["2026-09-23T13:55:19.450668+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:55:19.451329+00:00", "trade", 12.52, 154.0]
["2026-09-23T13:55:19.451357+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.451598+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.451603+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.452094+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.452610+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.452786+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.763745+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:19.822652+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:55:20.012727+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:20.576252+00:00", "trade", 12.525, 8.0]
["2026-09-23T13:55:20.764954+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:20.845195+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:20.859438+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:55:20.888523+00:00", "trade", 12.5152, 30.0]
["2026-09-23T13:55:21.158586+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:55:21.266509+00:00", "trade", 12.52, 50.0]
["2026-09-23T13:55:21.318999+00:00", "trade", 12.525, 12.0]
["2026-09-23T13:55:22.312852+00:00", "trade", 12.5265, 10.0]
["2026-09-23T13:55:22.313216+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:55:23.768638+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:23.768883+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:25.861396+00:00", "trade", 12.5299, 5.0]
["2026-09-23T13:55:26.609720+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:28.124851+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:28.125848+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:28.179135+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:28.179165+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:28.491564+00:00", "trade", 12.5235, 1.0]
["2026-09-23T13:55:29.015704+00:00", "trade", 12.5192, 28.0]
["2026-09-23T13:55:29.026142+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.026148+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.033430+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.464093+00:00", "trade", 12.5206, 3200.0]
["2026-09-23T13:55:29.564542+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.564567+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.566246+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.566276+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:29.579520+00:00", "trade", 12.5299, 100.0]
["2026-09-23T13:55:29.992023+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:30.980567+00:00", "trade", 12.53, 15.0]
["2026-09-23T13:55:31.189303+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:31.351628+00:00", "trade", 12.5265, 2.0]
["2026-09-23T13:55:31.351986+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:55:32.108683+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:32.315996+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:55:32.559879+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:55:32.559972+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:55:33.834852+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:55:33.848480+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:55:33.848847+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:55:34.584557+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:34.584560+00:00", "trade", 12.52, 2300.0]
["2026-09-23T13:55:34.584560+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:34.584579+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:34.584588+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:34.584597+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:34.584612+00:00", "trade", 12.52, 12.0]
["2026-09-23T13:55:34.584615+00:00", "trade", 12.52, 18.0]
["2026-09-23T13:55:34.584638+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:34.584653+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:34.584693+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:34.584748+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:34.584753+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:34.584793+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:34.584803+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:55:34.584808+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.584813+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:34.584813+00:00", "trade", 12.52, 40.0]
["2026-09-23T13:55:34.584816+00:00", "trade", 12.52, 13.0]
["2026-09-23T13:55:34.584829+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:55:34.584834+00:00", "trade", 12.52, 50.0]
["2026-09-23T13:55:34.584863+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.584893+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.584903+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585354+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585475+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585555+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585595+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585750+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585835+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.585835+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.586172+00:00", "trade", 12.52, 7.0]
["2026-09-23T13:55:34.587635+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.588036+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.588036+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.591313+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.624808+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.692629+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.786778+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.906006+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:34.906212+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.187345+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.188433+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.188869+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.229801+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.245640+00:00", "trade", 12.515, 72.0]
["2026-09-23T13:55:35.245715+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:55:35.245954+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:55:35.246155+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246250+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246270+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246586+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246761+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246851+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.246877+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.247172+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.305466+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.305972+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.306067+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.306388+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.616209+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.616685+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.832268+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.832423+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.834268+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.834518+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.834683+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:35.840788+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:36.404374+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:55:36.622456+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:36.625819+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:37.523018+00:00", "trade", 12.52, 8.0]
["2026-09-23T13:55:37.523031+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:37.523427+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:37.523547+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:37.624502+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:38.020661+00:00", "trade", 12.515, 2.0]
["2026-09-23T13:55:38.072732+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:38.101301+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:55:38.465255+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:38.548162+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:38.915724+00:00", "trade", 12.515, 5.0]
["2026-09-23T13:55:40.536036+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:40.536187+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:40.550215+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:40.551207+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:40.557517+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:41.325522+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:41.325537+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:55:41.325598+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:55:41.325618+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:55:41.325621+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:41.325624+00:00", "trade", 12.52, 1000.0]
["2026-09-23T13:55:41.325648+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:55:41.325658+00:00", "quote", 12.51, 12.53]
["2026-09-23T13:55:41.325663+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:55:41.325668+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.325688+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.325738+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.325743+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326385+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326425+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326450+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326535+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326585+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326746+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.326866+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.328024+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.330829+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:55:41.852099+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.853101+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:41.973157+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.327308+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.327790+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.328191+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.328672+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.337192+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.337673+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:42.935509+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.018638+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.019205+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.019821+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.019986+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.020302+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.020302+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.020783+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.257335+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.317839+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.318476+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:44.854003+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:45.322206+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:45.406151+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:45.968602+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:45.968627+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:46.009058+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:46.009229+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:46.236273+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:46.865143+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:48.344623+00:00", "trade", 12.5235, 3.0]
["2026-09-23T13:55:48.692598+00:00", "trade", 12.5279, 3238.0]
["2026-09-23T13:55:49.249725+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:49.250181+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:49.289409+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:49.289460+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:50.125727+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:50.125842+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:51.218183+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:55:52.955367+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.413334+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:55:53.647035+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.648429+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.796861+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.796982+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.797308+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:53.799117+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.021150+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.114649+00:00", "trade", 12.53, 2.0]
["2026-09-23T13:55:54.195810+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.297481+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.582764+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.645969+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.650856+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:54.651197+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:55.036533+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:55.036558+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:55.185472+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:55.185507+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:58.352157+00:00", "trade", 12.5217, 200.0]
["2026-09-23T13:55:59.017705+00:00", "trade", 12.5224, 23.0]
["2026-09-23T13:55:59.876285+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:59.877412+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:59.877773+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:59.877813+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:59.880053+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:55:59.992055+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:00.004861+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:56:00.074997+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:00.075002+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:00.075438+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:00.177230+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:01.101221+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.453381+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.735467+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:56:03.738218+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.738388+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754292+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:56:03.754307+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:56:03.754307+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:56:03.754382+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:56:03.754382+00:00", "trade", 12.52, 21.0]
["2026-09-23T13:56:03.754386+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754389+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:56:03.754389+00:00", "trade", 12.52, 80.0]
["2026-09-23T13:56:03.754389+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:56:03.754391+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754392+00:00", "trade", 12.52, 53.0]
["2026-09-23T13:56:03.754392+00:00", "trade", 12.52, 160.0]
["2026-09-23T13:56:03.754396+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754396+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754397+00:00", "trade", 12.52, 200.0]
["2026-09-23T13:56:03.754466+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754466+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754471+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754476+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754487+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754487+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:03.754496+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:03.754567+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:03.754581+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:03.754637+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:03.754637+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:03.754717+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.755153+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.755193+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.755469+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.755522+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:56:03.755834+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757388+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757579+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757594+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757618+00:00", "trade", 12.51, 13.0]
["2026-09-23T13:56:03.757619+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757879+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757884+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.757900+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.758235+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.758315+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.760566+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.760591+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.763317+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:03.779245+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.022303+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.244275+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.244275+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.244792+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.589225+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:04.689779+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:05.014446+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:05.296296+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:56:05.296651+00:00", "trade", 12.5165, 1.0]
["2026-09-23T13:56:05.610878+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:05.637582+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:05.738146+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:05.841632+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:06.035858+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:06.036294+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:06.137329+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:06.138051+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:06.520896+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:07.771688+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:07.873816+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.037631+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.227958+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.228409+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413213+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:56:08.413246+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:08.413282+00:00", "trade", 12.51, 280.0]
["2026-09-23T13:56:08.413283+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413285+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:08.413285+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:08.413301+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:56:08.413313+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413313+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413318+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413327+00:00", "trade", 12.51, 95.0]
["2026-09-23T13:56:08.413328+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413333+00:00", "trade", 12.51, 5.0]
["2026-09-23T13:56:08.413333+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413348+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413348+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413358+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413358+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413538+00:00", "trade", 12.51, 95.0]
["2026-09-23T13:56:08.413579+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413599+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:08.413779+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:56:08.413824+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:56:08.413856+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:08.413895+00:00", "trade", 12.51, 4.0]
["2026-09-23T13:56:08.413910+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:08.413945+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:08.413995+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:08.414691+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:08.415174+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:08.416223+00:00", "trade", 12.51, 11.0]
["2026-09-23T13:56:08.550314+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.012868+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.117612+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.228335+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.228811+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.228851+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:09.232736+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.033408+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.033453+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.296263+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.296697+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:56:10.296778+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:56:10.297165+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.300403+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.305141+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:56:10.305770+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.306522+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.306989+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.307525+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.307938+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:56:10.307966+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.309775+00:00", "trade", 12.5, 6.0]
["2026-09-23T13:56:10.310487+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.310783+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.312659+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.318045+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.318526+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.319007+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.321122+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.325921+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.326971+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.486981+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.487934+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.490976+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.527042+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.527619+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.528675+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:10.547734+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.567876+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.588038+00:00", "trade", 12.5, 8.0]
["2026-09-23T13:56:10.662562+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:56:10.926069+00:00", "trade", 12.505, 1376.0]
["2026-09-23T13:56:11.400758+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:11.401680+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:11.404762+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.119236+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.120824+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.122719+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.254671+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:56:12.445701+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.446183+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.446659+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.446699+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:12.453941+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.185666+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.186183+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.186223+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.186709+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.187065+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.234583+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.235199+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.365584+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.365609+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.369398+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:14.464294+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.357116+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.357246+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.491064+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.491069+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.491099+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:15.775793+00:00", "trade", 12.505, 41.0]
["2026-09-23T13:56:15.922990+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091035+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091036+00:00", "trade", 12.5, 1500.0]
["2026-09-23T13:56:16.091036+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:56:16.091039+00:00", "trade", 12.5, 120.0]
["2026-09-23T13:56:16.091040+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091042+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:16.091045+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:56:16.091045+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:56:16.091170+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091171+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:16.091175+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:56:16.091175+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:16.091175+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091178+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:56:16.091178+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:16.091180+00:00", "trade", 12.5, 20.0]
["2026-09-23T13:56:16.091184+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:16.091184+00:00", "trade", 12.5, 60.0]
["2026-09-23T13:56:16.091189+00:00", "trade", 12.5, 7.0]
["2026-09-23T13:56:16.091200+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091200+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091205+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091205+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091210+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091210+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091210+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091245+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:16.091270+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:16.091280+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:16.091476+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:16.091486+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091626+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091631+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091631+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091636+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091636+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.091671+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.092437+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:56:16.092515+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:56:16.093526+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.093801+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.094247+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.095149+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.096047+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.099926+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.103955+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.112090+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.197282+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.524224+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.597448+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.701120+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.703445+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.707625+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.727252+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.743134+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:16.753103+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:17.185120+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:17.251979+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:17.866304+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:17.885309+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.075130+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.076077+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.076077+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.391512+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.840745+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.842459+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.881486+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:18.913362+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:19.345735+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:20.369081+00:00", "trade", 12.495, 20.0]
["2026-09-23T13:56:20.370916+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.137965+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.138445+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.138485+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.244197+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.394995+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:21.396609+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.038815+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.039191+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.039266+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.039497+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.040228+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.061713+00:00", "trade", 12.49, 6.0]
["2026-09-23T13:56:22.062747+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.495804+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:22.496177+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:22.792697+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:23.108435+00:00", "trade", 12.495, 11.0]
["2026-09-23T13:56:23.397048+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:23.397048+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:23.530407+00:00", "trade", 12.49, 8.0]
["2026-09-23T13:56:23.530410+00:00", "trade", 12.49, 10.0]
["2026-09-23T13:56:23.530413+00:00", "trade", 12.49, 240.0]
["2026-09-23T13:56:23.530416+00:00", "trade", 12.49, 110.0]
["2026-09-23T13:56:23.530416+00:00", "trade", 12.49, 40.0]
["2026-09-23T13:56:23.530419+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:56:23.530480+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:23.530480+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:23.530482+00:00", "trade", 12.49, 200.0]
["2026-09-23T13:56:23.530494+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:23.530495+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530500+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530500+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530515+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530521+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530525+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:56:23.530525+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530525+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530525+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530527+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:23.530527+00:00", "trade", 12.49, 7.0]
["2026-09-23T13:56:23.530530+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530535+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530550+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530570+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530575+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530580+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:56:23.530615+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.530996+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.531863+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.531933+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.531958+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.532064+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.532394+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.532730+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.532861+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.533898+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.534349+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.534540+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.535185+00:00", "trade", 12.49, 28.0]
["2026-09-23T13:56:23.535356+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.536601+00:00", "trade", 12.49, 11.0]
["2026-09-23T13:56:23.631973+00:00", "trade", 12.48, 400.0]
["2026-09-23T13:56:23.632126+00:00", "trade", 12.4814, 500.0]
["2026-09-23T13:56:23.632244+00:00", "trade", 12.4807, 500.0]
["2026-09-23T13:56:23.633591+00:00", "trade", 12.48, 400.0]
["2026-09-23T13:56:23.638246+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.638737+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.642023+00:00", "trade", 12.48, 100.0]
["2026-09-23T13:56:23.642041+00:00", "trade", 12.48, 5.0]
["2026-09-23T13:56:23.642657+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.643058+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.645491+00:00", "trade", 12.48, 395.0]
["2026-09-23T13:56:23.645491+00:00", "trade", 12.48, 105.0]
["2026-09-23T13:56:23.646050+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.646060+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:23.649583+00:00", "trade", 12.48, 600.0]
["2026-09-23T13:56:23.948052+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.050501+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.152654+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.257433+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.300034+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.409815+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.417027+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.457994+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.458826+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.459052+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.459077+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.459523+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:24.464760+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.286623+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.286643+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.287370+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.445156+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:56:25.449380+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.925773+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.925797+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:25.926539+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.045547+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.045572+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.046098+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.046289+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.169055+00:00", "trade", 12.4865, 2.0]
["2026-09-23T13:56:26.169415+00:00", "trade", 12.4865, 1.0]
["2026-09-23T13:56:26.171166+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.518426+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.525282+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.525859+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.525914+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.528861+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.595750+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:26.605773+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:28.469011+00:00", "trade", 12.4865, 1.0]
["2026-09-23T13:56:29.019703+00:00", "trade", 12.4972, 21.0]
["2026-09-23T13:56:29.936282+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:29.992091+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:30.666158+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:30.732057+00:00", "trade", 12.48, 100.0]
["2026-09-23T13:56:30.732601+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:30.732601+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:30.732631+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:30.732636+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:31.045164+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:31.227051+00:00", "trade", 12.485, 300.0]
["2026-09-23T13:56:32.850800+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:32.916105+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:32.917059+00:00", "trade", 12.485, 3.0]
["2026-09-23T13:56:32.917539+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:32.919343+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:32.921166+00:00", "trade", 12.485, 1.0]
["2026-09-23T13:56:32.936404+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:32.947966+00:00", "trade", 12.485, 5.0]
["2026-09-23T13:56:32.948020+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:33.034343+00:00", "trade", 12.485, 1.0]
["2026-09-23T13:56:33.308548+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:34.824041+00:00", "trade", 12.485, 10.0]
["2026-09-23T13:56:34.915196+00:00", "trade", 12.485, 10.0]
["2026-09-23T13:56:36.086733+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:36.855984+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:36.856595+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:36.930932+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:37.229431+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:37.474674+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:37.680400+00:00", "trade", 12.4858, 800.0]
["2026-09-23T13:56:38.032715+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:38.346361+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:39.538469+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:39.538895+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:41.018125+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.083662+00:00", "trade", 12.485, 34.0]
["2026-09-23T13:56:43.083975+00:00", "trade", 12.485, 66.0]
["2026-09-23T13:56:43.085178+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:43.085818+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:43.087137+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.089926+00:00", "trade", 12.485, 334.0]
["2026-09-23T13:56:43.171666+00:00", "trade", 12.485, 1.0]
["2026-09-23T13:56:43.267155+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.521159+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.558893+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.783055+00:00", "trade", 12.4899, 100.0]
["2026-09-23T13:56:43.820916+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.862460+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:43.863302+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:44.209179+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:44.209354+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.114821+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.546763+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.869685+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.883448+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.921347+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:45.921350+00:00", "trade", 12.485, 100.0]
["2026-09-23T13:56:45.921378+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.979075+00:00", "trade", 12.49, 11845.0]
["2026-09-23T13:56:45.979974+00:00", "trade", 12.49, 8.0]
["2026-09-23T13:56:45.980034+00:00", "trade", 12.49, 6.0]
["2026-09-23T13:56:45.980278+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980489+00:00", "trade", 12.49, 6.0]
["2026-09-23T13:56:45.980573+00:00", "trade", 12.49, 8.0]
["2026-09-23T13:56:45.980862+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980865+00:00", "trade", 12.49, 128.0]
["2026-09-23T13:56:45.980865+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980867+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980879+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980879+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980883+00:00", "trade", 12.49, 300.0]
["2026-09-23T13:56:45.980887+00:00", "trade", 12.49, 500.0]
["2026-09-23T13:56:45.980887+00:00", "trade", 12.49, 45.0]
["2026-09-23T13:56:45.980887+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980889+00:00", "trade", 12.49, 300.0]
["2026-09-23T13:56:45.980891+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980898+00:00", "trade", 12.49, 3500.0]
["2026-09-23T13:56:45.980925+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980931+00:00", "trade", 12.49, 30.0]
["2026-09-23T13:56:45.980931+00:00", "trade", 12.49, 54.0]
["2026-09-23T13:56:45.980935+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980937+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980937+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980940+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980940+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980943+00:00", "trade", 12.49, 53.0]
["2026-09-23T13:56:45.980943+00:00", "trade", 12.49, 94.0]
["2026-09-23T13:56:45.980949+00:00", "trade", 12.49, 500.0]
["2026-09-23T13:56:45.980949+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.980953+00:00", "trade", 12.49, 1.0]
["2026-09-23T13:56:45.980953+00:00", "trade", 12.49, 10.0]
["2026-09-23T13:56:45.980955+00:00", "trade", 12.49, 600.0]
["2026-09-23T13:56:45.980955+00:00", "trade", 12.49, 537.0]
["2026-09-23T13:56:45.980960+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980965+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980965+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980970+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.980995+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.981040+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.981060+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.981065+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.981070+00:00", "quote", 12.48, 12.49]
["2026-09-23T13:56:45.981102+00:00", "trade", 12.49, 45.0]
["2026-09-23T13:56:45.981210+00:00", "quote", 12.49, 12.49]
["2026-09-23T13:56:45.981240+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981270+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981281+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981285+00:00", "trade", 12.49, 9.0]
["2026-09-23T13:56:45.981463+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:56:45.981631+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981681+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981681+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981717+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981717+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981907+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981947+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981977+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981997+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.981997+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.982068+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.982073+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.982139+00:00", "trade", 12.495, 100.0]
["2026-09-23T13:56:45.982268+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.983681+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.984052+00:00", "trade", 12.49, 11.0]
["2026-09-23T13:56:45.988457+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988461+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988461+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988473+00:00", "trade", 12.5, 1100.0]
["2026-09-23T13:56:45.988482+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988484+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988484+00:00", "trade", 12.5, 16.0]
["2026-09-23T13:56:45.988668+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988703+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988708+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988735+00:00", "trade", 12.5, 106.0]
["2026-09-23T13:56:45.988735+00:00", "trade", 12.5, 45.0]
["2026-09-23T13:56:45.988738+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988740+00:00", "trade", 12.5, 60.0]
["2026-09-23T13:56:45.988743+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988763+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988764+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:56:45.988768+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988773+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:56:45.988788+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:45.988909+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:45.988924+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:45.988994+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:45.989039+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989395+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989395+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989440+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989445+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989555+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989560+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989635+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989836+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.989921+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.990382+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.990883+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:45.999870+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.000316+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.003518+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.020053+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.020519+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.020564+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.020714+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.021220+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.021471+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.021491+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.021927+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.089468+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:46.091813+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:46.199188+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:46.217742+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:46.443699+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:46.477440+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:46.477961+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:46.477996+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:46.478031+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:47.270620+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:47.516765+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:47.517511+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.518018+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.518028+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.518422+00:00", "trade", 12.51, 147.0]
["2026-09-23T13:56:47.518604+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:47.518990+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:47.519035+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:47.519040+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:47.519062+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:56:47.519100+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519206+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519276+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519281+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519336+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519346+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519416+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519561+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519622+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519682+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519777+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519932+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.519977+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.520319+00:00", "trade", 12.4905, 50.0]
["2026-09-23T13:56:47.520378+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.520494+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.529360+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.529540+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.594750+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.595001+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.595246+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.595432+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.595707+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.595727+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:47.598219+00:00", "trade", 12.505, 200.0]
["2026-09-23T13:56:47.698717+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520184+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:48.520385+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:48.520610+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:48.520655+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:48.520666+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:48.520682+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:56:48.520701+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520776+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520866+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520886+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520896+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520901+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520946+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520966+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.520971+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521112+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521222+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521292+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521382+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521422+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.521492+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.561548+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.561959+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.562430+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.562866+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.566880+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.571897+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.670231+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.670983+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.782748+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.783245+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.783275+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:48.783385+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.783781+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.783806+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.783821+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.783866+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.783871+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.784267+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.790427+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.950477+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:48.951003+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:49.487779+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:49.488300+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:49.488300+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:49.488751+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.327215+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:51.327536+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:51.327736+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.327777+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.327777+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.327857+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.327897+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.327922+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.327977+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.328142+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.328218+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.328619+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.329135+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.329536+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.329576+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.330017+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.330017+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.338577+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.339098+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.364950+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.365426+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.365466+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.365907+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.365947+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:51.366177+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:56:51.366233+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:51.366328+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366373+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366418+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366428+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366669+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366669+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366674+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.366910+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.367030+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.367110+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.367110+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.368147+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.368564+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.377069+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.479527+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480048+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480209+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480485+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480535+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480660+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.480926+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.582617+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.715137+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.715623+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.756756+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.782482+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:51.783845+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.011276+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.025545+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.217541+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.346367+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.450856+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.531051+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.633881+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:52.916653+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.103462+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.103657+00:00", "quote", 12.49, 12.5]
["2026-09-23T13:56:53.104088+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:53.104133+00:00", "quote", 12.5, 12.5]
["2026-09-23T13:56:53.104154+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:56:53.104193+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.104359+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.104464+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:56:53.104530+00:00", "trade", 12.5, 400.0]
["2026-09-23T13:56:53.104700+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.104705+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.104715+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.105301+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.106108+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.106609+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.108220+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:56:53.108338+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.152157+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.153075+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.153596+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.154047+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.154047+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.155450+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.910575+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.910755+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.910866+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.911422+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.911442+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.911442+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.911512+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.912134+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.912575+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.912575+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.912645+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.912905+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.913111+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.913537+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.913747+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.913978+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.913978+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914018+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914244+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914494+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914539+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914594+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.914619+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.915015+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.915577+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.915817+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.916058+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.916459+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.916689+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.916885+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.916970+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.917456+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.917657+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.917897+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.917937+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.927219+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.986520+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.986961+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.986991+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.986996+00:00", "quote", 12.49, 12.51]
["2026-09-23T13:56:53.987082+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.987603+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.987618+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.987623+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:53.989783+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.035149+00:00", "trade", 12.505, 3.0]
["2026-09-23T13:56:54.035209+00:00", "trade", 12.505, 28.0]
["2026-09-23T13:56:54.043515+00:00", "trade", 12.505, 9969.0]
["2026-09-23T13:56:54.044071+00:00", "trade", 12.505, 100.0]
["2026-09-23T13:56:54.048504+00:00", "trade", 12.51, 1200.0]
["2026-09-23T13:56:54.048531+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:56:54.048546+00:00", "trade", 12.51, 400.0]
["2026-09-23T13:56:54.048549+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.048555+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.048559+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:56:54.048561+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.048564+00:00", "trade", 12.51, 300.0]
["2026-09-23T13:56:54.048567+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:56:54.048603+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048613+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048613+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048618+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048638+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048678+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048678+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048703+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048703+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048778+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048783+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048783+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048788+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048788+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048804+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048807+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:56:54.048809+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:56:54.048810+00:00", "trade", 12.51, 500.0]
["2026-09-23T13:56:54.048815+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.048815+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:56:54.048816+00:00", "trade", 12.51, 900.0]
["2026-09-23T13:56:54.048819+00:00", "trade", 12.51, 50.0]
["2026-09-23T13:56:54.048819+00:00", "trade", 12.51, 44.0]
["2026-09-23T13:56:54.048828+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:56:54.048855+00:00", "trade", 12.51, 8.0]
["2026-09-23T13:56:54.048864+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049159+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049179+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049189+00:00", "trade", 12.515, 158.0]
["2026-09-23T13:56:54.049196+00:00", "trade", 12.51, 200.0]
["2026-09-23T13:56:54.049198+00:00", "trade", 12.51, 83.0]
["2026-09-23T13:56:54.049209+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049222+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.049228+00:00", "trade", 12.51, 50.0]
["2026-09-23T13:56:54.049249+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049300+00:00", "trade", 12.51, 31.0]
["2026-09-23T13:56:54.049306+00:00", "trade", 12.51, 31.0]
["2026-09-23T13:56:54.049309+00:00", "trade", 12.51, 31.0]
["2026-09-23T13:56:54.049365+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049500+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049530+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049620+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049700+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049742+00:00", "trade", 12.52, 53.0]
["2026-09-23T13:56:54.049821+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.049901+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.050142+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.050177+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.050262+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.050623+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.051179+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.053249+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.057344+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.058454+00:00", "trade", 12.51, 11.0]
["2026-09-23T13:56:54.070109+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.070455+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.075751+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:56:54.080328+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.080509+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:56:54.080950+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:56:54.080950+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:56:54.080955+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:56:54.080955+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:56:54.081030+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081131+00:00", "trade", 12.51, 83.0]
["2026-09-23T13:56:54.081131+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081140+00:00", "quote", 12.51, 12.51]
["2026-09-23T13:56:54.081156+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:56:54.081156+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081160+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081171+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081176+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081176+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081176+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081186+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081536+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081732+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.081752+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.082108+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.763843+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.763978+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.764133+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.764650+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.766494+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:54.766975+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:55.082951+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:55.083372+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:55.101640+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:55.784548+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:56.462715+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:56.463166+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:56.525955+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:56.747718+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:56.786630+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:57.020746+00:00", "trade", 12.5101, 10.0]
["2026-09-23T13:56:57.106438+00:00", "trade", 12.515, 138.0]
["2026-09-23T13:56:57.228047+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:56:57.228109+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:56:57.228625+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:56:57.228736+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.228951+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.228976+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.228981+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.228991+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.229056+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.229097+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.229097+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.229177+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.229212+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.249268+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:56:57.269914+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.269974+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:57.270004+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:58.229589+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:56:58.287200+00:00", "trade", 12.525, 119.0]
["2026-09-23T13:56:59.992118+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.342038+00:00", "trade", 12.52, 3.0]
["2026-09-23T13:57:00.342107+00:00", "trade", 12.52, 39.0]
["2026-09-23T13:57:00.342113+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:57:00.342125+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.342180+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.342250+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.342260+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.342280+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.349432+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.349588+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.650979+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.784190+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:57:00.785569+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.833082+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.833412+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.833843+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.834345+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.834801+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.835111+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.835452+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.836284+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.836369+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.836665+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.839407+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.839868+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.840329+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.843030+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.843471+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:00.843927+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.226993+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.227750+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.256363+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.342497+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.373402+00:00", "trade", 12.525, 18.0]
["2026-09-23T13:57:01.374445+00:00", "trade", 12.525, 104.0]
["2026-09-23T13:57:01.533045+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.842476+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.947204+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:01.947335+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:02.002491+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:02.206816+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:02.315495+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.007311+00:00", "trade", 12.5019, 38.0]
["2026-09-23T13:57:03.986105+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.986771+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.986862+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.987333+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.987358+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:03.987939+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:05.190903+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:05.190928+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:05.191454+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:05.375514+00:00", "trade", 12.525, 99.0]
["2026-09-23T13:57:05.525223+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:07.228345+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:07.338483+00:00", "trade", 12.5047, 38.0]
["2026-09-23T13:57:07.482093+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:07.493114+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:08.523969+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:08.627661+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:08.952397+00:00", "trade", 12.5287, 1000.0]
["2026-09-23T13:57:09.603515+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:09.637035+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:09.667626+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:57:10.149162+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:10.149187+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:10.149723+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:10.274229+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:10.709287+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:57:10.709633+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:57:11.900424+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:57:11.901735+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:57:12.037820+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:12.037855+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:12.039294+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:13.895465+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:13.895766+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:15.701364+00:00", "trade", 12.522, 100.0]
["2026-09-23T13:57:15.847524+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:15.848130+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:15.848607+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:16.340536+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:17.034113+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:17.034182+00:00", "trade", 12.53, 17.0]
["2026-09-23T13:57:17.053040+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:57:17.463910+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:17.521704+00:00", "trade", 12.5087, 40.0]
["2026-09-23T13:57:19.228279+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:19.228304+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:19.229005+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:19.459034+00:00", "trade", 12.5299, 1000.0]
["2026-09-23T13:57:19.825792+00:00", "trade", 12.525, 300.0]
["2026-09-23T13:57:19.826355+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:19.826441+00:00", "trade", 12.525, 200.0]
["2026-09-23T13:57:20.122844+00:00", "trade", 12.52, 35.0]
["2026-09-23T13:57:20.870369+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:57:20.870474+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:57:21.201297+00:00", "trade", 12.5257, 10.0]
["2026-09-23T13:57:21.624925+00:00", "trade", 12.525, 215.0]
["2026-09-23T13:57:21.938823+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:57:22.553322+00:00", "trade", 12.4984, 16.0]
["2026-09-23T13:57:22.725568+00:00", "trade", 12.525, 10.0]
["2026-09-23T13:57:23.778638+00:00", "trade", 12.5265, 50.0]
["2026-09-23T13:57:24.001985+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:57:24.002054+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:57:24.002060+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:24.002060+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:24.002060+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:24.002063+00:00", "trade", 12.53, 14.0]
["2026-09-23T13:57:24.002119+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002124+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002129+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002134+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002139+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002340+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002360+00:00", "trade", 12.53, 161.0]
["2026-09-23T13:57:24.002363+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:24.002372+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:57:24.002450+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002520+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002535+00:00", "trade", 12.53, 9.0]
["2026-09-23T13:57:24.002542+00:00", "trade", 12.53, 42.0]
["2026-09-23T13:57:24.002545+00:00", "trade", 12.53, 500.0]
["2026-09-23T13:57:24.002545+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:57:24.002545+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002548+00:00", "trade", 12.53, 500.0]
["2026-09-23T13:57:24.002550+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:24.002550+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:24.002555+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:24.002555+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:24.002560+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:24.002625+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:24.002675+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.002956+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.003302+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.004314+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.004755+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.013957+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:24.037150+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:24.623685+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:57:24.623772+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:57:24.671209+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.003028+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.003033+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.004988+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:25.005027+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:25.006496+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.317319+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.317986+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:25.789180+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:57:26.187588+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:27.228371+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:27.228456+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:27.502336+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:57:27.538122+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.054750+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.102927+00:00", "trade", 12.5374, 50.0]
["2026-09-23T13:57:28.103711+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.104288+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.104729+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.224268+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.227390+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.231550+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.332098+00:00", "trade", 12.5365, 3.0]
["2026-09-23T13:57:28.332483+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:57:28.428659+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.429070+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:28.911846+00:00", "trade", 12.5369, 85.0]
["2026-09-23T13:57:29.028349+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:29.029271+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:29.992145+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.146311+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.506718+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.507690+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.581375+00:00", "trade", 12.5034, 9.0]
["2026-09-23T13:57:30.920410+00:00", "trade", 12.54, 4.0]
["2026-09-23T13:57:30.921448+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.921484+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.921484+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.921548+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:30.922245+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:57:30.922436+00:00", "trade", 12.54, 158.0]
["2026-09-23T13:57:30.922466+00:00", "trade", 12.54, 360.0]
["2026-09-23T13:57:30.922466+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:57:30.922686+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:57:30.922766+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.045112+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.052475+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.056394+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.620785+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.622319+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.726306+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.726777+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:31.806537+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:32.528688+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:32.590304+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:32.590785+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:33.244624+00:00", "trade", 12.535, 25.0]
["2026-09-23T13:57:34.089437+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.089913+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.133908+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.239965+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.250760+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.482907+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.493567+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.634673+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.636928+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:34.663571+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:35.699090+00:00", "trade", 12.5379, 100.0]
["2026-09-23T13:57:35.965631+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:35.965651+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:35.966157+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:36.234660+00:00", "trade", 12.5399, 1.0]
["2026-09-23T13:57:38.949412+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:38.949853+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.261303+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.261328+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.261920+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.262255+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.263503+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:39.264115+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:40.453702+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:40.583003+00:00", "trade", 12.5096, 23.0]
["2026-09-23T13:57:41.294500+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:41.294976+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:41.295417+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:41.308584+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:41.410456+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:41.607896+00:00", "trade", 12.535, 600.0]
["2026-09-23T13:57:42.209157+00:00", "trade", 12.53, 70.0]
["2026-09-23T13:57:42.875501+00:00", "trade", 12.535, 200.0]
["2026-09-23T13:57:43.193074+00:00", "trade", 12.53, 1000.0]
["2026-09-23T13:57:44.107004+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:44.406792+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:45.074805+00:00", "trade", 12.534, 36.0]
["2026-09-23T13:57:45.848186+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:57:45.999782+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:46.596310+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:46.596460+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:46.596846+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:46.607367+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:47.217486+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:47.523705+00:00", "trade", 12.5313, 15.0]
["2026-09-23T13:57:47.594689+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:57:47.595053+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:57:47.754654+00:00", "trade", 12.535, 5.0]
["2026-09-23T13:57:48.556528+00:00", "trade", 12.535, 447.0]
["2026-09-23T13:57:48.611835+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:48.613435+00:00", "trade", 12.535, 11.0]
["2026-09-23T13:57:49.004523+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:50.289357+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:50.384728+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:51.243078+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:51.243078+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:51.347281+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:51.898336+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:51.994818+00:00", "trade", 12.535, 20.0]
["2026-09-23T13:57:52.385425+00:00", "trade", 12.53, 1000.0]
["2026-09-23T13:57:53.030952+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.382604+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.382649+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.382680+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.382682+00:00", "trade", 12.53, 500.0]
["2026-09-23T13:57:54.382682+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.382685+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:57:54.382685+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383154+00:00", "trade", 12.53, 12.0]
["2026-09-23T13:57:54.383161+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.383161+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.383163+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:57:54.383166+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:57:54.383172+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:57:54.383186+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383186+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383186+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383191+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383196+00:00", "trade", 12.53, 95.0]
["2026-09-23T13:57:54.383231+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383241+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383251+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383376+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:57:54.383447+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:54.383497+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:57:54.383536+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:57:54.383557+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:57:54.383572+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:54.383813+00:00", "trade", 12.535, 95.0]
["2026-09-23T13:57:54.386744+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:54.391631+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:54.456846+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:54.456851+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:55.025242+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:55.383914+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:57:58.313792+00:00", "trade", 12.525, 159.0]
["2026-09-23T13:57:58.313852+00:00", "trade", 12.525, 117.0]
["2026-09-23T13:57:58.313913+00:00", "trade", 12.525, 4724.0]
["2026-09-23T13:57:58.354707+00:00", "trade", 12.505, 16.0]
["2026-09-23T13:57:58.386135+00:00", "trade", 12.5297, 39.0]
["2026-09-23T13:57:59.441256+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:57:59.992166+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:01.004897+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:58:01.379765+00:00", "trade", 12.5265, 250.0]
["2026-09-23T13:58:02.201089+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:58:02.221188+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.383634+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.530920+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.531381+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.725903+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.814468+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:02.866537+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:03.169031+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:03.172370+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:58:03.172457+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:58:03.595359+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:05.204719+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:10.072869+00:00", "trade", 12.5165, 3.0]
["2026-09-23T13:58:14.381085+00:00", "trade", 12.525, 6.0]
["2026-09-23T13:58:14.860572+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:58:15.645502+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:15.645527+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:15.648178+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:16.448365+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:16.483809+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:17.104240+00:00", "trade", 12.525, 3.0]
["2026-09-23T13:58:17.525706+00:00", "trade", 12.5273, 17.0]
["2026-09-23T13:58:18.533702+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:58:19.018598+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.019445+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.019881+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.019906+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.019997+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.030622+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.132735+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:58:19.331263+00:00", "trade", 12.525, 500.0]
["2026-09-23T13:58:19.332660+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.333051+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.334836+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:58:19.667190+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.667641+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:19.944599+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:20.196317+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:20.197089+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:20.229977+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:20.904714+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:58:21.107804+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:21.652507+00:00", "trade", 12.525, 1100.0]
["2026-09-23T13:58:21.656094+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:58:21.662088+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:58:21.719314+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:58:21.812734+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:58:22.033002+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033083+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033088+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:58:22.033088+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033088+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033092+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033148+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033148+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033149+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033153+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033154+00:00", "trade", 12.53, 1100.0]
["2026-09-23T13:58:22.033158+00:00", "trade", 12.53, 6.0]
["2026-09-23T13:58:22.033158+00:00", "trade", 12.53, 9.0]
["2026-09-23T13:58:22.033158+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033162+00:00", "trade", 12.53, 600.0]
["2026-09-23T13:58:22.033162+00:00", "trade", 12.53, 500.0]
["2026-09-23T13:58:22.033182+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033182+00:00", "trade", 12.53, 46.0]
["2026-09-23T13:58:22.033183+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033188+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033193+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033198+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033200+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033203+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:22.033203+00:00", "trade", 12.53, 300.0]
["2026-09-23T13:58:22.033233+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033248+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033263+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:58:22.033313+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:58:22.033453+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:58:22.033529+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033544+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033544+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033624+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033754+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033754+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033754+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033764+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033764+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033779+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033779+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033779+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033843+00:00", "trade", 12.53, 50.0]
["2026-09-23T13:58:22.033844+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033844+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033846+00:00", "trade", 12.53, 138.0]
["2026-09-23T13:58:22.033867+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:58:22.033869+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.033959+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.034631+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.034651+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.035393+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.037292+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.037854+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.038190+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.086194+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.428113+00:00", "trade", 12.5365, 51.0]
["2026-09-23T13:58:22.490199+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.629605+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.630051+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:22.753409+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:23.034753+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:23.034818+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:23.918047+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.144896+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.145337+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.255700+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.256141+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329270+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:58:24.329270+00:00", "trade", 12.54, 94.0]
["2026-09-23T13:58:24.329294+00:00", "trade", 12.54, 26.0]
["2026-09-23T13:58:24.329321+00:00", "trade", 12.54, 6.0]
["2026-09-23T13:58:24.329901+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329921+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329941+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329941+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329966+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.329966+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.330021+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.330121+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.330437+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:24.330488+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:24.330491+00:00", "trade", 12.54, 81.0]
["2026-09-23T13:58:24.330683+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:24.330738+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:24.330753+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:24.330756+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:24.330831+00:00", "trade", 12.54, 33.0]
["2026-09-23T13:58:24.330831+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:24.330843+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331029+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331049+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331164+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331264+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331404+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331419+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331541+00:00", "trade", 12.55, 101.0]
["2026-09-23T13:58:24.331735+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331785+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.331906+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.332011+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.332071+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.332186+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.332587+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.333043+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.342030+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.363816+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.363837+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.528357+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.530743+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.530753+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:24.887085+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:25.331140+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:25.945618+00:00", "trade", 12.545, 200.0]
["2026-09-23T13:58:26.373553+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.373628+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.374510+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.375192+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.376070+00:00", "trade", 12.55, 1160.0]
["2026-09-23T13:58:26.376166+00:00", "trade", 12.55, 300.0]
["2026-09-23T13:58:26.586454+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.586739+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:26.602664+00:00", "trade", 12.545, 10.0]
["2026-09-23T13:58:26.603304+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.028957+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.032195+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.032646+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.035382+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.038560+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.327281+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:28.327942+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:29.622509+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:29.623080+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:29.992193+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135249+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.135249+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135294+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:58:31.135360+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135809+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.135809+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.135831+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135831+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135836+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135836+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.135881+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.136028+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.136031+00:00", "trade", 12.54, 59.0]
["2026-09-23T13:58:31.136034+00:00", "trade", 12.54, 140.0]
["2026-09-23T13:58:31.136037+00:00", "trade", 12.54, 160.0]
["2026-09-23T13:58:31.136037+00:00", "trade", 12.54, 20.0]
["2026-09-23T13:58:31.136091+00:00", "trade", 12.54, 5.0]
["2026-09-23T13:58:31.136091+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.136094+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:58:31.136126+00:00", "quote", 12.54, 12.55]
["2026-09-23T13:58:31.136136+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:31.136152+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:31.136156+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:31.136176+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:31.136199+00:00", "trade", 12.54, 200.0]
["2026-09-23T13:58:31.136202+00:00", "quote", 12.54, 12.54]
["2026-09-23T13:58:31.136217+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.136241+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:31.136417+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.136928+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.136978+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.137014+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.137259+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.137490+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.138813+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.138813+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.139254+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.228406+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.238003+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.248433+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:31.248874+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.137501+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.137937+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.137937+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.137937+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.137982+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.138243+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.139922+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.147390+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.147866+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.181310+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.181576+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.181676+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.181721+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.182418+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.182418+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.182914+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.183074+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.183536+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.183601+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.191279+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.191715+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.191760+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.215436+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.215847+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.215872+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.215902+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.215902+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:58:32.215927+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.215988+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.216093+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.216724+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.217591+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.218960+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.279664+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.646951+00:00", "trade", 12.5309, 38.0]
["2026-09-23T13:58:32.648546+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.658469+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.658920+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.659371+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:32.919350+00:00", "trade", 12.5104, 600.0]
["2026-09-23T13:58:33.379172+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:34.017885+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:58:34.023947+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:58:34.042323+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:34.071432+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:34.071988+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:34.495725+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:34.836659+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:58:34.950847+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:35.376915+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.631840+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.632346+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.632522+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.633158+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.634056+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:38.638035+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:40.679659+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:58:40.679671+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:58:40.679692+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:40.679973+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:40.679978+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:40.680510+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:58:40.681466+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:40.682153+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:41.683172+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:41.683528+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:41.683783+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:41.683803+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:41.686244+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:42.784574+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:43.572669+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:58:44.479658+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:44.941505+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:44.942092+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:44.942112+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:44.942182+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:44.942312+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:45.923085+00:00", "trade", 12.5113, 16.0]
["2026-09-23T13:58:46.340320+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:46.405339+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:47.527705+00:00", "trade", 12.5346, 19.0]
["2026-09-23T13:58:47.529541+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:47.718390+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:48.130008+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:48.810195+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:48.898389+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:48.898865+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.028463+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.239399+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.239896+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.240051+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.240076+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.240201+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.263452+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.469171+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:49.604118+00:00", "trade", 12.535, 30.0]
["2026-09-23T13:58:49.697322+00:00", "trade", 12.535, 200.0]
["2026-09-23T13:58:50.241321+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:51.961664+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:52.256966+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:52.357595+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:52.484832+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:52.809344+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:52.809820+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:53.399170+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:53.476219+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:54.201908+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:54.820444+00:00", "trade", 12.535, 300.0]
["2026-09-23T13:58:54.820444+00:00", "trade", 12.535, 100.0]
["2026-09-23T13:58:54.832277+00:00", "trade", 12.5398, 104.0]
["2026-09-23T13:58:56.618050+00:00", "trade", 12.5365, 5.0]
["2026-09-23T13:58:56.618411+00:00", "trade", 12.5365, 1.0]
["2026-09-23T13:58:56.714570+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:58:59.992204+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:00.362236+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:59:00.381118+00:00", "trade", 12.54, 89.0]
["2026-09-23T13:59:00.382351+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:00.382652+00:00", "trade", 12.5398, 10.0]
["2026-09-23T13:59:00.384441+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:00.585604+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:00.606795+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:00.620653+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:01.221865+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:59:01.866655+00:00", "trade", 12.54, 85.0]
["2026-09-23T13:59:04.014160+00:00", "trade", 12.5172, 100.0]
["2026-09-23T13:59:05.969164+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:06.136306+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:07.745166+00:00", "trade", 12.535, 9.0]
["2026-09-23T13:59:08.397221+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:59:08.404703+00:00", "trade", 12.535, 2.0]
["2026-09-23T13:59:09.607721+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:09.981043+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:10.944217+00:00", "trade", 12.5328, 500.0]
["2026-09-23T13:59:11.729702+00:00", "trade", 12.535, 1.0]
["2026-09-23T13:59:13.845537+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:14.642992+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:59:14.872492+00:00", "trade", 12.5347, 1.0]
["2026-09-23T13:59:14.994598+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:15.026265+00:00", "trade", 12.53, 5.0]
["2026-09-23T13:59:15.026269+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:15.026271+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:59:15.026271+00:00", "trade", 12.53, 1000.0]
["2026-09-23T13:59:15.026271+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:59:15.026318+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:15.026323+00:00", "trade", 12.53, 16.0]
["2026-09-23T13:59:15.026323+00:00", "trade", 12.53, 7.0]
["2026-09-23T13:59:15.026325+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:59:15.026343+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:15.026389+00:00", "quote", 12.53, 12.54]
["2026-09-23T13:59:15.026404+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:59:15.026419+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:59:15.026429+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:59:15.026489+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:59:15.026489+00:00", "quote", 12.53, 12.53]
["2026-09-23T13:59:15.026518+00:00", "trade", 12.53, 10.0]
["2026-09-23T13:59:15.026521+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:59:15.026521+00:00", "trade", 12.53, 200.0]
["2026-09-23T13:59:15.026829+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.026845+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.026948+00:00", "trade", 12.53, 17.0]
["2026-09-23T13:59:15.026955+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.026995+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.026995+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.026995+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027005+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027010+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027090+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027140+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027251+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.027386+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.029837+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.029842+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.031586+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.048545+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:59:15.048632+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:59:15.048695+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:59:15.066734+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.067195+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.103386+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.478889+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:15.717316+00:00", "trade", 12.525, 7.0]
["2026-09-23T13:59:16.019519+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:16.027558+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:16.260802+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:17.529703+00:00", "trade", 12.5318, 7.0]
["2026-09-23T13:59:17.883910+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:17.883935+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:17.888135+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:17.888160+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:18.191922+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:18.267566+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:19.952907+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:19.953949+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:19.954024+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:19.954941+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:19.956214+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:20.046053+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.385386+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.425211+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.426438+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.884643+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.884663+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.986485+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.986494+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.987091+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:21.987547+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.127750+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.127775+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.128482+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.129149+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.510352+00:00", "trade", 12.5298, 94.0]
["2026-09-23T13:59:22.531676+00:00", "trade", 12.5298, 1.0]
["2026-09-23T13:59:22.641807+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.643105+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.741369+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.741975+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.747704+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.785990+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:22.909232+00:00", "trade", 12.5265, 50.0]
["2026-09-23T13:59:23.105777+00:00", "trade", 12.525, 1500.0]
["2026-09-23T13:59:23.632602+00:00", "trade", 12.5267, 1.0]
["2026-09-23T13:59:24.622840+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:24.634483+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:24.634924+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.108083+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.109074+00:00", "trade", 12.525, 19.0]
["2026-09-23T13:59:25.643937+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.927987+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.933104+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.934101+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:25.940426+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:26.032044+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:26.032500+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:26.032500+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:26.428535+00:00", "trade", 12.525, 158.0]
["2026-09-23T13:59:26.429708+00:00", "trade", 12.525, 42.0]
["2026-09-23T13:59:26.480405+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:26.544605+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:59:28.646557+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:28.647119+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:28.647144+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:28.648091+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:29.161110+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:29.162258+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:29.972671+00:00", "trade", 12.5201, 100.0]
["2026-09-23T13:59:29.973822+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:29.992231+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075067+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075092+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075314+00:00", "trade", 12.52, 11.0]
["2026-09-23T13:59:30.075559+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075584+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075599+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.075604+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.077523+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.077954+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.175481+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.441152+00:00", "trade", 12.5265, 8.0]
["2026-09-23T13:59:30.441509+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:59:30.444380+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:30.444405+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:31.142620+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:31.187288+00:00", "trade", 12.525, 3000.0]
["2026-09-23T13:59:31.799110+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:32.188343+00:00", "trade", 12.525, 142.0]
["2026-09-23T13:59:32.576938+00:00", "trade", 12.5259, 487.0]
["2026-09-23T13:59:32.804044+00:00", "trade", 12.52, 6.0]
["2026-09-23T13:59:33.529966+00:00", "trade", 12.525, 2.0]
["2026-09-23T13:59:33.626946+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:59:34.317469+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:59:34.701953+00:00", "trade", 12.525, 500.0]
["2026-09-23T13:59:35.701006+00:00", "trade", 12.53, 16.0]
["2026-09-23T13:59:36.284927+00:00", "trade", 12.525, 100.0]
["2026-09-23T13:59:37.567193+00:00", "trade", 12.5202, 2500.0]
["2026-09-23T13:59:38.265297+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:38.267897+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:38.549664+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:59:39.903884+00:00", "trade", 12.525, 1000.0]
["2026-09-23T13:59:40.329773+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:40.330836+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:40.664469+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:41.450063+00:00", "trade", 12.525, 1.0]
["2026-09-23T13:59:41.467751+00:00", "trade", 12.525, 44.0]
["2026-09-23T13:59:41.814628+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:41.859153+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:42.787654+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:43.542769+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:44.031927+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:47.531704+00:00", "trade", 12.5238, 20.0]
["2026-09-23T13:59:47.967670+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:47.967835+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:47.968266+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:47.968697+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:47.969449+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:48.504531+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:48.506721+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:48.722995+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:48.870059+00:00", "trade", 12.5254, 2500.0]
["2026-09-23T13:59:49.300292+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:49.972157+00:00", "trade", 12.525, 5.0]
["2026-09-23T13:59:50.035249+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.104754+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.274172+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.410220+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.566832+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.566877+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.566907+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:50.566922+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:59:50.566942+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.566942+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.567514+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.567514+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.568471+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.573905+00:00", "trade", 12.522, 40.0]
["2026-09-23T13:59:50.691403+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:50.691508+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745152+00:00", "trade", 12.52, 108.0]
["2026-09-23T13:59:51.745204+00:00", "trade", 12.52, 1.0]
["2026-09-23T13:59:51.745261+00:00", "trade", 12.52, 2.0]
["2026-09-23T13:59:51.745264+00:00", "trade", 12.52, 3.0]
["2026-09-23T13:59:51.745268+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745288+00:00", "trade", 12.52, 380.0]
["2026-09-23T13:59:51.745288+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745303+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745303+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745323+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745369+00:00", "trade", 12.52, 95.0]
["2026-09-23T13:59:51.745372+00:00", "trade", 12.52, 12.0]
["2026-09-23T13:59:51.745628+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:51.745634+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745654+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745724+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745757+00:00", "trade", 12.52, 10.0]
["2026-09-23T13:59:51.745759+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745804+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745809+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745814+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745819+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.745824+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.746290+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:51.746367+00:00", "trade", 12.52, 5.0]
["2026-09-23T13:59:51.746388+00:00", "trade", 12.52, 15.0]
["2026-09-23T13:59:51.746557+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:51.746596+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746636+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746732+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746752+00:00", "trade", 12.515, 1200.0]
["2026-09-23T13:59:51.746791+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746846+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746856+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746927+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.746945+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:51.746945+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:51.746999+00:00", "trade", 12.52, 35.0]
["2026-09-23T13:59:51.747007+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.747068+00:00", "trade", 12.52, 65.0]
["2026-09-23T13:59:51.747082+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.747092+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.747102+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.747107+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.747119+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:51.749808+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.750094+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.786150+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.786210+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.786210+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.786250+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.786255+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.812713+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.860732+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:59:51.861770+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:51.962790+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.034858+00:00", "trade", 12.52, 13.0]
["2026-09-23T13:59:52.060301+00:00", "trade", 12.515, 110.0]
["2026-09-23T13:59:52.106957+00:00", "trade", 12.515, 10.0]
["2026-09-23T13:59:52.349198+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.349308+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.349315+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:59:52.349474+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.418158+00:00", "trade", 12.515, 3.0]
["2026-09-23T13:59:52.418275+00:00", "trade", 12.515, 1.0]
["2026-09-23T13:59:52.537340+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.537636+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.749820+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.750309+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:52.813817+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.813820+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:52.815381+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.817877+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.918997+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:52.919639+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.286417+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.286793+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.415273+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.485327+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:54.485946+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528337+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528387+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528387+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528402+00:00", "trade", 12.51, 6.0]
["2026-09-23T13:59:54.528422+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528492+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.528561+00:00", "trade", 12.52, 135.0]
["2026-09-23T13:59:54.534380+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:59:54.538922+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.539799+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:54.539985+00:00", "trade", 12.52, 49.0]
["2026-09-23T13:59:55.006845+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:59:55.008748+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:55.538247+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:59:55.538256+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:59:55.539289+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.058859+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.058934+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.060207+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.367237+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.533979+00:00", "trade", 12.52, 14.0]
["2026-09-23T13:59:56.533982+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:56.533985+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:59:56.534008+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534033+00:00", "trade", 12.52, 83.0]
["2026-09-23T13:59:56.534053+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534068+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534068+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534104+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534159+00:00", "quote", 12.51, 12.52]
["2026-09-23T13:59:56.534209+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534229+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534232+00:00", "trade", 12.52, 112.0]
["2026-09-23T13:59:56.534235+00:00", "trade", 12.52, 4.0]
["2026-09-23T13:59:56.534238+00:00", "trade", 12.52, 1100.0]
["2026-09-23T13:59:56.534239+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534270+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534270+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534289+00:00", "trade", 12.52, 51.0]
["2026-09-23T13:59:56.534344+00:00", "quote", 12.52, 12.52]
["2026-09-23T13:59:56.534530+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.534730+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.534835+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.534910+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.534930+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.534971+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535011+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535076+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535206+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535246+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535487+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535492+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535532+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535612+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535732+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.535838+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.536198+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.536609+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.541255+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.580584+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.639028+00:00", "trade", 12.525, 158.0]
["2026-09-23T13:59:56.639052+00:00", "trade", 12.525, 158.0]
["2026-09-23T13:59:56.639118+00:00", "trade", 12.525, 158.0]
["2026-09-23T13:59:56.688276+00:00", "trade", 12.5265, 2.0]
["2026-09-23T13:59:56.688634+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:59:56.835991+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.836592+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:56.859878+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:57.534747+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:57.630132+00:00", "trade", 12.5265, 1.0]
["2026-09-23T13:59:58.762860+00:00", "quote", 12.52, 12.53]
["2026-09-23T13:59:59.992252+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.030658+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.031811+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.185862+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.185907+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.521269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.521269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.556077+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.800330+00:00", "trade", 12.525, 16.0]
["2026-09-23T14:00:00.838483+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.861448+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.880343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:00.910314+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:01.030911+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:01.200193+00:00", "trade", 12.525, 10.0]
["2026-09-23T14:00:01.200226+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:00:01.299434+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:01.299830+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:01.341293+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:01.563742+00:00", "trade", 12.524, 100.0]
["2026-09-23T14:00:01.739750+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:02.831182+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:00:03.312668+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:03.313079+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:03.456174+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:03.520597+00:00", "trade", 12.5266, 79.0]
["2026-09-23T14:00:03.526332+00:00", "trade", 12.5299, 1.0]
["2026-09-23T14:00:03.573819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:05.026441+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:05.026444+00:00", "trade", 12.53, 999.0]
["2026-09-23T14:00:05.026447+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:00:05.026447+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:00:05.026459+00:00", "trade", 12.53, 278.0]
["2026-09-23T14:00:05.026486+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:00:05.026489+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:00:05.026707+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:00:05.026707+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:00:05.026732+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:00:05.026738+00:00", "trade", 12.53, 45.0]
["2026-09-23T14:00:05.026745+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:00:05.026745+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:00:05.026747+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:00:05.026747+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.026748+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:00:05.026752+00:00", "trade", 12.53, 305.0]
["2026-09-23T14:00:05.026752+00:00", "trade", 12.53, 348.0]
["2026-09-23T14:00:05.026757+00:00", "trade", 12.53, 33.0]
["2026-09-23T14:00:05.026782+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.026967+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.026977+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027068+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027113+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027117+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:00:05.027117+00:00", "trade", 12.53, 112.0]
["2026-09-23T14:00:05.027118+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027118+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027142+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:00:05.027243+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027367+00:00", "trade", 12.53, 261.0]
["2026-09-23T14:00:05.027438+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027438+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027514+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027529+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027554+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027689+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027809+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.027889+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.028236+00:00", "trade", 12.535, 158.0]
["2026-09-23T14:00:05.028310+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.028666+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.028691+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.029063+00:00", "trade", 12.535, 158.0]
["2026-09-23T14:00:05.031809+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.031834+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.038169+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:00:05.051741+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.052262+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.052899+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.058958+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.112661+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.165391+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.165847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.267208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:05.591734+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.027630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.035940+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:00:06.035985+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:06.036597+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.036656+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:00:06.037173+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.037399+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.037539+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.037609+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.038331+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.038952+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.039302+00:00", "trade", 12.535, 13.0]
["2026-09-23T14:00:06.039741+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:00:06.039744+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:00:06.039810+00:00", "trade", 12.535, 600.0]
["2026-09-23T14:00:06.039867+00:00", "trade", 12.535, 600.0]
["2026-09-23T14:00:06.040401+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.040401+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.040516+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.040516+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.040536+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.040646+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.162541+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.329062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.329377+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.565248+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.677014+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.701101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:06.702048+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.027873+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.028324+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.129454+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.129925+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.450918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.614692+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.647545+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.685876+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.711086+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.824611+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:07.984255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:08.358846+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:08.359297+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:08.467970+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:09.189424+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:09.210520+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:09.241288+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:09.555561+00:00", "trade", 12.5276, 13.0]
["2026-09-23T14:00:09.555646+00:00", "trade", 12.5251, 6.0]
["2026-09-23T14:00:09.555709+00:00", "trade", 12.5251, 2.0]
["2026-09-23T14:00:09.706468+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.191932+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.192408+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.222043+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.338886+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.339393+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:10.664615+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.400279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.400915+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.605486+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.605502+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.605727+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.606670+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.606670+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.612628+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.687376+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.687426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.760876+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.761602+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.766113+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.766604+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.823855+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.823956+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.824407+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:11.850453+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.074702+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.075223+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.397108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.567127+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.567758+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.568255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:12.716487+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.085890+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.086496+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.287674+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.287749+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:00:13.288451+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.362702+00:00", "trade", 12.54, 1300.0]
["2026-09-23T14:00:13.362703+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.362705+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.362708+00:00", "trade", 12.54, 33.0]
["2026-09-23T14:00:13.362715+00:00", "trade", 12.54, 26.0]
["2026-09-23T14:00:13.362715+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:00:13.362738+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.362813+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:00:13.362868+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.362868+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.362898+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.362919+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:00:13.362923+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.362928+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.362953+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.362961+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.362961+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.362997+00:00", "trade", 12.54, 207.0]
["2026-09-23T14:00:13.362998+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363004+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363027+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.363027+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:00:13.363030+00:00", "trade", 12.54, 318.0]
["2026-09-23T14:00:13.363043+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363049+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363051+00:00", "trade", 12.54, 261.0]
["2026-09-23T14:00:13.363051+00:00", "trade", 12.54, 62.0]
["2026-09-23T14:00:13.363061+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:00:13.363083+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363264+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363269+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363269+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:00:13.363271+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.363271+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:13.363274+00:00", "trade", 12.54, 600.0]
["2026-09-23T14:00:13.363274+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363304+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363487+00:00", "trade", 12.54, 207.0]
["2026-09-23T14:00:13.363720+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363790+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363790+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363820+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363910+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363921+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.363961+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.364275+00:00", "trade", 12.545, 71.0]
["2026-09-23T14:00:13.366522+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.366998+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.464073+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.879416+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.879932+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.879952+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:13.943015+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:00:14.593608+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:14.593618+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:14.616993+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:15.586578+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:15.839259+00:00", "trade", 12.54, 11.0]
["2026-09-23T14:00:16.143155+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:00:16.279815+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:16.279935+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:16.280158+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:16.280712+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.280727+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.280742+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.281158+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.281163+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.282130+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.282536+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.533904+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:16.820771+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:17.533702+00:00", "trade", 12.5297, 40.0]
["2026-09-23T14:00:17.989749+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.002173+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.040824+00:00", "trade", 12.545, 82.0]
["2026-09-23T14:00:18.041982+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:00:18.244885+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.244885+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.246499+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.286559+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.327071+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.328524+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.329201+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.329406+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.329647+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.366374+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.366840+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.367266+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.367772+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.375354+00:00", "trade", 12.545, 54.0]
["2026-09-23T14:00:18.455416+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.456042+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.456498+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.558781+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.558932+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.676606+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.677163+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.677193+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.995258+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.995730+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:18.996381+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:19.022027+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:19.750195+00:00", "trade", 12.545, 187.0]
["2026-09-23T14:00:19.750198+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:00:19.750201+00:00", "trade", 12.545, 65.0]
["2026-09-23T14:00:19.757066+00:00", "trade", 12.545, 204.0]
["2026-09-23T14:00:19.762840+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:19.766114+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:20.753001+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:20.753482+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.020176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.020547+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.020897+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.021359+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.021649+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.022351+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.185348+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.185348+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.189153+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.199502+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.367100+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.367727+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.961177+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.961748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.961748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:21.961769+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.039624+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.044169+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.044345+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.044665+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.044665+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.044681+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.354231+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.354231+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.499557+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.500348+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.602246+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.602722+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:22.604792+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.034368+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.199629+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:23.200603+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.201750+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.315776+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.316238+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.449013+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.449469+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.449519+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.607907+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:00:23.607986+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.608808+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.609690+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.610126+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:23.610206+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:24.729852+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.066959+00:00", "trade", 12.5286, 43.0]
["2026-09-23T14:00:25.120982+00:00", "trade", 12.5401, 150.0]
["2026-09-23T14:00:25.121342+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.121864+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.123843+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.123908+00:00", "trade", 12.545, 150.0]
["2026-09-23T14:00:25.124339+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.124680+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.131266+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.430006+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.430196+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.430482+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.430642+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.436461+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.436927+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.440165+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.459591+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.459641+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.496399+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.497256+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:25.697231+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.313170+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.323209+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.323725+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.356135+00:00", "trade", 12.55, 41.0]
["2026-09-23T14:00:26.356784+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.363214+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.363324+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.363343+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:00:26.363737+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:26.363737+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:00:26.363944+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:00:26.364211+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.364215+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:26.364215+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:00:26.364218+00:00", "trade", 12.55, 1600.0]
["2026-09-23T14:00:26.364218+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:26.364221+00:00", "trade", 12.55, 4.0]
["2026-09-23T14:00:26.364226+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.364241+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.364299+00:00", "trade", 12.55, 28.0]
["2026-09-23T14:00:26.364299+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:00:26.364302+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:26.364306+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364311+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364336+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364346+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364357+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364357+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364357+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364361+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364371+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364376+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364391+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364401+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364401+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:26.364667+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.364762+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.364792+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.364797+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.364828+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.364908+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365028+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365068+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365128+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365128+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365264+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365284+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365329+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365349+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365384+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365509+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.365985+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.366173+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:00:26.366707+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.366742+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.366742+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.366948+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.371432+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:00:26.371909+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.371928+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:00:26.371949+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.371990+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.372390+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.372431+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.381136+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:00:26.463890+00:00", "trade", 12.5565, 2.0]
["2026-09-23T14:00:26.464266+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:00:26.744911+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.745282+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.846883+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:26.879671+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.020671+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.022305+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.186601+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.234474+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:00:27.234537+00:00", "trade", 12.56, 500.0]
["2026-09-23T14:00:27.291079+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.305047+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.365250+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.366588+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.366749+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.366789+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:27.377399+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.047171+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.091481+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.133862+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.134026+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:28.325638+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.325873+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:28.603794+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:00:28.603814+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:28.603814+00:00", "trade", 12.56, 19.0]
["2026-09-23T14:00:28.603824+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:28.603844+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:28.603849+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:28.603864+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:28.603869+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:28.603874+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:28.603875+00:00", "trade", 12.56, 42.0]
["2026-09-23T14:00:28.603878+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:28.603879+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603879+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603884+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603919+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603919+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603929+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603939+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603974+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.603994+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604129+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604365+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604375+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604555+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604596+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604751+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.604916+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.605067+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.605072+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.605548+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.606034+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.606675+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.612635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.612835+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.633582+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:00:28.635604+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.636085+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.903250+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.903892+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:28.904253+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:29.019658+00:00", "trade", 12.57, 45.0]
["2026-09-23T14:00:29.019667+00:00", "trade", 12.57, 1200.0]
["2026-09-23T14:00:29.019670+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:29.019676+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:29.019697+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.019697+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.019706+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:29.019706+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:29.019713+00:00", "trade", 12.57, 3.0]
["2026-09-23T14:00:29.019713+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:00:29.019722+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.019732+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.019964+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:29.019967+00:00", "trade", 12.57, 34.0]
["2026-09-23T14:00:29.020053+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.020146+00:00", "trade", 12.57, 16.0]
["2026-09-23T14:00:29.020203+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.020278+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:29.020284+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020303+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020303+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020444+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020509+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020559+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020634+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020649+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020654+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020690+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020690+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020694+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020730+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020759+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020805+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020855+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020890+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020930+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.020930+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021085+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021170+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021206+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021291+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021331+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021371+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021692+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.021877+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.022168+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.024614+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.040867+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.228157+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.228172+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.228593+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.426143+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:29.992263+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.020516+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.544346+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.801191+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.801627+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.801657+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.802098+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:30.827829+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.035202+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.035468+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.037017+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.037227+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.037452+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.037939+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.038911+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.039297+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.444881+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520563+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:31.520616+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520620+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:00:31.520624+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:31.520626+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520627+00:00", "trade", 12.57, 17.0]
["2026-09-23T14:00:31.520629+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:31.520671+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520681+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520716+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:00:31.520746+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:31.520796+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:31.520816+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:31.520819+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:00:31.520873+00:00", "trade", 12.57, 27.0]
["2026-09-23T14:00:31.520881+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:00:31.520932+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.520941+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.520960+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:00:31.521189+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:00:31.521258+00:00", "trade", 12.57, 2.0]
["2026-09-23T14:00:31.521277+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521423+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521423+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521463+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521503+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521528+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521623+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521703+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521864+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521904+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.521969+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.522024+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.522164+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.522420+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.527452+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.527457+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.545109+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.564310+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.565076+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.565557+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.697556+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.697556+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.698122+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:31.870262+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.521133+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.521655+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.521895+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.522106+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.522462+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.522667+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.555635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.562923+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.570571+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.803003+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:32.809805+00:00", "trade", 12.565, 48.0]
["2026-09-23T14:00:33.362022+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:33.362132+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:33.362573+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:33.368307+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:33.368783+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:33.381448+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:33.381455+00:00", "trade", 12.56, 13.0]
["2026-09-23T14:00:33.381458+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:33.381478+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:33.381488+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:33.381488+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:33.381503+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.381506+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:33.381512+00:00", "trade", 12.56, 11.0]
["2026-09-23T14:00:33.381518+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.381543+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.381543+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.381543+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.381598+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.382215+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.382215+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.382260+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.382290+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.382851+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.384645+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.385708+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.385713+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.386309+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.387913+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.414797+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.414908+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.415238+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.415273+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.427723+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.427763+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.427778+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.448923+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.493975+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.494426+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.567716+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:33.875893+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.043637+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.044002+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.044724+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.107777+00:00", "trade", 12.555, 2.0]
["2026-09-23T14:00:34.148716+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.149187+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.271318+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.271779+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:34.742989+00:00", "trade", 12.555, 9.0]
["2026-09-23T14:00:35.069610+00:00", "trade", 12.555, 2.0]
["2026-09-23T14:00:35.129178+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:00:35.129206+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.129238+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:00:35.129287+00:00", "trade", 12.555, 84.0]
["2026-09-23T14:00:35.129293+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:00:35.129833+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.129833+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.129876+00:00", "trade", 12.555, 49.0]
["2026-09-23T14:00:35.129878+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.129908+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.130274+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.130474+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.234221+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.583541+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.584067+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.584419+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:35.768355+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.027569+00:00", "trade", 12.555, 40.0]
["2026-09-23T14:00:36.028233+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.028248+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.028424+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.028724+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.029170+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.494877+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.834474+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.834539+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:36.834589+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.020075+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:00:37.087195+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.087470+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.091615+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.135068+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.135394+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.135439+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:37.490339+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:00:37.490343+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:37.490354+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:37.490357+00:00", "trade", 12.55, 60.0]
["2026-09-23T14:00:37.490358+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490360+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:00:37.490368+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490378+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490383+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490398+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490428+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490428+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490438+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490438+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490448+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490488+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.490841+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:37.491255+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491260+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491270+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491305+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491470+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491500+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:37.491922+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.038295+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.042285+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:00:38.061415+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.490956+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.568014+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.568074+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.692395+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:38.905386+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.522968+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.523855+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.523911+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.525945+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.525986+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.680593+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.680834+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.681530+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.681605+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.941633+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.941633+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.943162+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:39.943197+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:40.159591+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:40.159591+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:40.627799+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:40.627844+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:41.222137+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:41.527191+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:41.527297+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:41.983034+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:00:42.171245+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:00:42.172275+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:42.310047+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:42.802659+00:00", "trade", 12.55, 4.0]
["2026-09-23T14:00:43.198204+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:00:43.383508+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:43.564769+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:43.564819+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:43.857976+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:43.999241+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:44.285504+00:00", "trade", 12.5465, 5.0]
["2026-09-23T14:00:44.285862+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:00:45.520532+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:45.521093+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:45.521098+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:45.521103+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:45.521108+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:00:45.529669+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:45.529719+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529719+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529747+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:00:45.529750+00:00", "trade", 12.55, 50.0]
["2026-09-23T14:00:45.529754+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529757+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:00:45.529757+00:00", "trade", 12.55, 67.0]
["2026-09-23T14:00:45.529757+00:00", "trade", 12.55, 600.0]
["2026-09-23T14:00:45.529759+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529762+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:00:45.529762+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:00:45.529764+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529765+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:00:45.529784+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529799+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529819+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529845+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529869+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529884+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.529900+00:00", "trade", 12.55, 92.0]
["2026-09-23T14:00:45.530015+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:00:45.530045+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530215+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530235+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530375+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530380+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530456+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530526+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530736+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530892+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530937+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.530962+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.531012+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.531037+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.531132+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.531453+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.532962+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.538740+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.546589+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:45.630448+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:46.589001+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:46.589482+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.251816+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.252137+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.252267+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.253084+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.253135+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.253200+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.435277+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:47.535703+00:00", "trade", 12.5561, 20.0]
["2026-09-23T14:00:48.086841+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:48.087407+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:48.271470+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:48.353249+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:48.491533+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.432813+00:00", "trade", 12.5565, 2.0]
["2026-09-23T14:00:49.433176+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:00:49.811890+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812291+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812487+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812567+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812607+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812768+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812808+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.812888+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.813187+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:00:49.813309+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.815083+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.815284+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.815319+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.816091+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.816251+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.816251+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.822706+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:49.915552+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035442+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035602+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035602+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035923+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035958+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.035998+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.036479+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.036960+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.039707+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.040163+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.040163+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.040644+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.040644+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.045405+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.141749+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.606424+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.606459+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.925831+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:00:50.925921+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:00:50.925981+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:00:50.925984+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:00:50.926144+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926504+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926529+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926685+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926760+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926770+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926910+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.926971+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.927487+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:50.927632+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:51.132745+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:51.133516+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:51.289076+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:51.582924+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:52.183558+00:00", "trade", 12.555, 484.0]
["2026-09-23T14:00:52.184539+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:52.248912+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:52.843470+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:52.846593+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.079856+00:00", "trade", 12.555, 30.0]
["2026-09-23T14:00:53.140451+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.141092+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.146881+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.259083+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.259404+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.304401+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.405169+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:53.405215+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:00:53.405270+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405280+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405285+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405290+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405467+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:53.405479+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:53.405521+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405586+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405601+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405641+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:00:53.405650+00:00", "trade", 12.56, 500.0]
["2026-09-23T14:00:53.405651+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405766+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405782+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405812+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:00:53.405887+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406098+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406172+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406258+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406298+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406528+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.406959+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.407255+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.407373+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:00:53.410292+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.410763+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.435327+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.435783+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.436745+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.480594+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.480609+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.481547+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.509729+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.523130+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.813701+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:53.926344+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.032832+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.063149+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.284705+00:00", "trade", 12.565, 10.0]
["2026-09-23T14:00:54.285542+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.285943+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.407948+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.408369+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.408404+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.408404+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.415624+00:00", "trade", 12.5605, 100.0]
["2026-09-23T14:00:54.460789+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:54.600917+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:55.031495+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:55.104995+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:55.106849+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.839734+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.840175+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.840215+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.840691+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.841067+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844059+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844220+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844260+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844265+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844510+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.844896+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.845127+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.958331+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.958331+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.958371+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.958456+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:57.958802+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.061271+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.063511+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.063571+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.063651+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.063967+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.064293+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.064769+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.065205+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.113149+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.365383+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.591838+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:00:58.592498+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.593180+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.593460+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.593901+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.597796+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:00:58.799715+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:58.930872+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104294+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104309+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104334+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104390+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104725+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104775+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.104946+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.105166+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.105227+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.105844+00:00", "trade", 12.5695, 200.0]
["2026-09-23T14:00:59.241989+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:00:59.640203+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.640940+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.746997+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.747478+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.787754+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.857645+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.992295+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.997595+00:00", "trade", 12.5697, 144.0]
["2026-09-23T14:00:59.998159+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:00:59.999076+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.623244+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.624031+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.792657+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.792657+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.792662+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:00.834151+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.129648+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.230718+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.450756+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.476277+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.477214+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.477605+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.477951+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.478351+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:01.479835+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.021277+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.022154+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.023241+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.046517+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.053604+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.054401+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.104124+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.104164+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.155380+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.155852+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.156363+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459077+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459152+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:02.459418+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459423+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459428+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459518+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459704+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459924+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.459984+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.460430+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:02.464866+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.747614+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.747705+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.748086+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.748567+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.748592+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.749925+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.836786+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:03.836902+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.259170+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.521118+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.521268+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.521313+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.521724+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.543035+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.543466+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.543917+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:04.546197+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.300610+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.301242+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.301713+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.302164+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.302204+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.366677+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.517941+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.545397+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:05.572358+00:00", "trade", 12.5178, 136.0]
["2026-09-23T14:01:05.713050+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.026099+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.027066+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.030364+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.036724+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.101528+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.979390+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.979590+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.979856+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:06.979906+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.106788+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.107269+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551154+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551223+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:07.551470+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551484+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551845+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551845+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551976+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.551976+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.552291+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.552402+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.552407+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.557529+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.557529+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:07.557564+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:08.078863+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:08.466273+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:08.551391+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:08.823923+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:08.827432+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:09.006046+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:09.543749+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:09.544140+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:09.554545+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:10.555935+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:10.765633+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:11.027115+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:01:11.028483+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:11.146493+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:11.147079+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:11.779823+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:11.930031+00:00", "trade", 12.5651, 1.0]
["2026-09-23T14:01:12.176200+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.176260+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.716690+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.716990+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.717853+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.789758+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.798080+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:01:12.798554+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.798612+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:12.798810+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.798975+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.799050+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.799201+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.799256+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:12.799672+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.029293+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.029508+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.029789+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.113984+00:00", "trade", 12.565, 2.0]
["2026-09-23T14:01:13.173746+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.173796+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.175480+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.211310+00:00", "trade", 12.57, 6.0]
["2026-09-23T14:01:13.504307+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:13.886601+00:00", "trade", 12.5516, 2.0]
["2026-09-23T14:01:13.920479+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:01:14.029269+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.029319+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.029400+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.030362+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.107375+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.467766+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.526977+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.527949+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.768997+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.769719+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.821457+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.821973+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:14.906063+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.568377+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.679558+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:01:15.680574+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.680879+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.686162+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.686207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.686523+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.696216+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.712318+00:00", "trade", 12.565, 32.0]
["2026-09-23T14:01:15.712935+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.713898+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.714053+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.727345+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.741639+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.741689+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.741754+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.741789+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:15.934086+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.527150+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.527962+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.528083+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.528088+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.529461+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.529466+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.529491+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.529585+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:01:16.529588+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:16.529588+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:16.529591+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:16.530178+00:00", "trade", 12.57, 60.0]
["2026-09-23T14:01:16.934348+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:17.537704+00:00", "trade", 12.5603, 8.0]
["2026-09-23T14:01:18.038397+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.058334+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.058430+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.058470+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.147862+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.161224+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:18.233155+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.031519+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:01:19.031617+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.031826+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:01:19.032104+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.033161+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.033417+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.034409+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.035722+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.051876+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:19.133440+00:00", "trade", 12.57, 4.0]
["2026-09-23T14:01:19.169246+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169250+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169275+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169330+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169394+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169394+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169397+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169400+00:00", "trade", 12.57, 68.0]
["2026-09-23T14:01:19.169455+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169457+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:01:19.169460+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:01:19.169535+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169550+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:01:19.169556+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169556+00:00", "trade", 12.57, 67.0]
["2026-09-23T14:01:19.169645+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169670+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169731+00:00", "trade", 12.57, 500.0]
["2026-09-23T14:01:19.169731+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169731+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169731+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169731+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169734+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:01:19.169741+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:01:19.169749+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:19.169751+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169752+00:00", "trade", 12.57, 500.0]
["2026-09-23T14:01:19.169782+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169782+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169782+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169786+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169786+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169791+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169796+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169796+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169796+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169801+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169811+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.169816+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170152+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170152+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170267+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170397+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170507+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170603+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170788+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170828+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170893+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.170949+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.174487+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.177644+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.190876+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.191573+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.191773+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.192209+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.319116+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.471122+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.540358+00:00", "trade", 12.5765, 1.0]
["2026-09-23T14:01:19.541710+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:19.957732+00:00", "trade", 12.5765, 1.0]
["2026-09-23T14:01:19.958090+00:00", "trade", 12.5765, 1.0]
["2026-09-23T14:01:19.959117+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.087492+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.171978+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.183340+00:00", "trade", 12.575, 15.0]
["2026-09-23T14:01:20.393860+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.394409+00:00", "trade", 12.575, 624.0]
["2026-09-23T14:01:20.424753+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.726656+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.997149+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.997730+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:20.998181+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.020780+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.021271+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.021276+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.021993+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.022073+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.022148+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.022579+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.023030+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.030548+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.113891+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.113926+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.114362+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.114392+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.114858+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.114898+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.114904+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.115685+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.123825+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.124261+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.208080+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:01:21.208892+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.209373+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.209403+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.210531+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.210952+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.210972+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.218851+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.219332+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.296681+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.297157+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.297202+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.297638+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.297673+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.297683+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.298149+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.468353+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.468559+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.468779+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.469175+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.469476+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.473576+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:21.926888+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:22.107217+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.348301+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.348306+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.348963+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.349043+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.349068+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.349223+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.350186+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.354331+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:23.566560+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:24.060444+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:24.061301+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:24.062940+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.088993+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.134005+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.134040+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.855760+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.856161+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:25.914515+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.031127+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.031698+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.136407+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.304572+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.305188+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.581162+00:00", "trade", 12.575, 12.0]
["2026-09-23T14:01:26.581786+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.582287+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.582803+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.583019+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.583039+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.583119+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.583510+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.583555+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:26.834160+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.282140+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.283143+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.283178+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.283669+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.284145+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:27.284626+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:01:28.015077+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:01:28.015122+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015152+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015156+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:01:28.015187+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015187+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015308+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015338+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015378+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015412+00:00", "trade", 12.57, 6.0]
["2026-09-23T14:01:28.015433+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015436+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:01:28.015439+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:28.015478+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015478+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015483+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015538+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.015869+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.018300+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.018575+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.018585+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.031467+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:01:28.032388+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.055554+00:00", "trade", 12.5679, 50.0]
["2026-09-23T14:01:28.062672+00:00", "trade", 12.565, 2.0]
["2026-09-23T14:01:28.109607+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.122136+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.122658+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.562082+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.562804+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.562844+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.631742+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.632184+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.795918+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.796399+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:28.852698+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.015560+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.017224+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.021830+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.094773+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.095214+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.095289+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.095735+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.114861+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.318500+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.318550+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.318595+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.318956+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.320509+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.518636+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.600720+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.602384+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:29.992326+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.154353+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.208772+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.218094+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.546725+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.546775+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.546800+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.547206+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:31.801571+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.027373+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.140872+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.183699+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.288127+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.288608+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.354412+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:32.477392+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.477858+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:32.518760+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:33.537035+00:00", "trade", 12.5699, 480.0]
["2026-09-23T14:01:34.669452+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:34.670344+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:34.670564+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:34.670609+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:34.670820+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.081155+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.266380+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.442880+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.443055+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.443356+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.533519+00:00", "trade", 12.561, 10.0]
["2026-09-23T14:01:35.535254+00:00", "trade", 12.561, 62.0]
["2026-09-23T14:01:35.854905+00:00", "trade", 12.565, 15.0]
["2026-09-23T14:01:35.854954+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:35.859540+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:36.127862+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:36.128354+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:36.556276+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.118547+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:01:37.119620+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.355500+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.586218+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.586404+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.799440+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.799957+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:37.799966+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.800202+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.800217+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.800227+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.800733+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.803239+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.805720+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.963129+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.963174+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967109+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967154+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967167+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967415+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967452+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967455+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967494+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967570+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967610+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:37.967615+00:00", "trade", 12.565, 20.0]
["2026-09-23T14:01:37.967615+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967618+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:01:37.967633+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.967999+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:37.970807+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.458411+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.545573+00:00", "trade", 12.57, 4000.0]
["2026-09-23T14:01:38.546470+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.546601+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.976577+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.976668+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:38.977109+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:39.546622+00:00", "trade", 12.565, 57.0]
["2026-09-23T14:01:39.547254+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:39.547700+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.077287+00:00", "trade", 12.5697, 25.0]
["2026-09-23T14:01:40.263591+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.378424+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.490636+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.490721+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.520572+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:40.546715+00:00", "trade", 12.565, 2.0]
["2026-09-23T14:01:41.024770+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:41.025767+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:41.086151+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:41.089021+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:41.608843+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:41.608893+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:41.861322+00:00", "trade", 12.5652, 100.0]
["2026-09-23T14:01:42.059053+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:42.150032+00:00", "trade", 12.5688, 1.0]
["2026-09-23T14:01:42.546594+00:00", "trade", 12.565, 37.0]
["2026-09-23T14:01:42.864750+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:43.027495+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.028247+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.032848+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.033414+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.133762+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.134454+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.150452+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.374098+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.387601+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:43.388202+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:44.460751+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:44.752504+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:46.007053+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:46.283996+00:00", "trade", 12.565, 153.0]
["2026-09-23T14:01:47.188859+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.188904+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.356558+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.460510+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.539702+00:00", "trade", 12.5687, 22.0]
["2026-09-23T14:01:47.816336+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.816807+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:47.870040+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:01:48.229638+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.230274+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.240659+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.240674+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.240755+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:01:48.240758+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:48.240761+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:48.240765+00:00", "trade", 12.56, 11.0]
["2026-09-23T14:01:48.240765+00:00", "trade", 12.56, 69.0]
["2026-09-23T14:01:48.240775+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.240990+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.241381+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:48.314659+00:00", "trade", 12.57, 35.0]
["2026-09-23T14:01:49.025890+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:49.026652+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:49.027319+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:49.063510+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:50.271424+00:00", "trade", 12.565, 41.0]
["2026-09-23T14:01:50.272207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:50.600648+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:50.641099+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:50.719636+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:01:51.108966+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.143242+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.245315+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.277030+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.284538+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.284618+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:51.284688+00:00", "trade", 12.56, 30.0]
["2026-09-23T14:01:51.451815+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.119302+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.661026+00:00", "trade", 12.565, 11.0]
["2026-09-23T14:01:52.661099+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.685397+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.685452+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.685483+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.685486+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.685516+00:00", "trade", 12.56, 700.0]
["2026-09-23T14:01:52.685517+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.685519+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.685582+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.685583+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:52.685613+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.685623+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685693+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685703+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685713+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685723+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685723+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685728+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685748+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685763+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685798+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685828+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.685859+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:01:52.685954+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686037+00:00", "trade", 12.56, 12.0]
["2026-09-23T14:01:52.686049+00:00", "trade", 12.56, 120.0]
["2026-09-23T14:01:52.686069+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686103+00:00", "trade", 12.56, 12.0]
["2026-09-23T14:01:52.686109+00:00", "trade", 12.56, 12.0]
["2026-09-23T14:01:52.686163+00:00", "trade", 12.56, 56.0]
["2026-09-23T14:01:52.686199+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686209+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686285+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686289+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686334+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:52.686379+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:52.686394+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:52.686700+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:52.686779+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:01:52.686845+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:52.686991+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:52.689737+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:52.693621+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:01:52.952819+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:01:53.171676+00:00", "trade", 12.555, 101.0]
["2026-09-23T14:01:53.426122+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:53.546960+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:53.953865+00:00", "trade", 12.56, 42.0]
["2026-09-23T14:01:53.991183+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:53.991201+00:00", "trade", 12.555, 57.0]
["2026-09-23T14:01:53.991241+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:53.992418+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:53.992869+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:53.992869+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.106745+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.106889+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:01:54.106961+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.106973+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.106986+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:01:54.107301+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.107304+00:00", "trade", 12.555, 242.0]
["2026-09-23T14:01:54.107590+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:54.108224+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.108705+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.314795+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:01:54.314797+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:54.314797+00:00", "trade", 12.55, 300.0]
["2026-09-23T14:01:54.314855+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.314890+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.315000+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.315291+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.315762+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.315772+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.317691+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.360070+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.360130+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.360290+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:54.360704+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.360704+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.361150+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.361190+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.362262+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.362942+00:00", "trade", 12.56, 74.0]
["2026-09-23T14:01:54.363505+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.363550+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.363585+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.363585+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.363630+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.364067+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.366066+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.366111+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:54.366167+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.367069+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.367510+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.373834+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:01:54.375564+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.463683+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:54.790140+00:00", "trade", 12.5565, 4.0]
["2026-09-23T14:01:54.790498+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:01:54.881266+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:55.041055+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:55.047270+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:55.078535+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:55.568606+00:00", "trade", 12.5597, 1.0]
["2026-09-23T14:01:55.579988+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:01:56.420855+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.421251+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.426794+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.458304+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.467791+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.748037+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.845118+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:56.845744+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:57.562874+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.545288+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.546471+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.546896+00:00", "trade", 12.56, 4.0]
["2026-09-23T14:01:58.546956+00:00", "trade", 12.56, 120.0]
["2026-09-23T14:01:58.548050+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.821594+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:58.821594+00:00", "trade", 12.555, 158.0]
["2026-09-23T14:01:58.821596+00:00", "trade", 12.55, 42.0]
["2026-09-23T14:01:58.822592+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.822597+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.822673+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.823590+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.861009+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:58.967437+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.098428+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.098634+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.328284+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.467826+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.855829+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.855835+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.855838+00:00", "trade", 12.56, 92.0]
["2026-09-23T14:01:59.855838+00:00", "trade", 12.56, 4.0]
["2026-09-23T14:01:59.855873+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.855898+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.855908+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.855913+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.855963+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.855973+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856012+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.856016+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.856016+00:00", "trade", 12.56, 195.0]
["2026-09-23T14:01:59.856018+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856018+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856142+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856157+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856175+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856190+00:00", "trade", 12.56, 900.0]
["2026-09-23T14:01:59.856199+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856199+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856223+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856226+00:00", "trade", 12.56, 230.0]
["2026-09-23T14:01:59.856284+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856319+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856322+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:01:59.856322+00:00", "trade", 12.56, 600.0]
["2026-09-23T14:01:59.856324+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856375+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856388+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.856420+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856437+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:01:59.856439+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856445+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.856449+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856451+00:00", "trade", 12.56, 70.0]
["2026-09-23T14:01:59.856485+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.856490+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856565+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856602+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.856615+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856640+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856670+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856680+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.856906+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.857171+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.857322+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.857652+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.857818+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.860654+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.861085+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.881690+00:00", "trade", 12.5605, 100.0]
["2026-09-23T14:01:59.883140+00:00", "trade", 12.565, 393.0]
["2026-09-23T14:01:59.883152+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:59.883155+00:00", "trade", 12.56, 1500.0]
["2026-09-23T14:01:59.883176+00:00", "trade", 12.565, 333.0]
["2026-09-23T14:01:59.883182+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883191+00:00", "trade", 12.565, 158.0]
["2026-09-23T14:01:59.883191+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883191+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:01:59.883193+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.883195+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883198+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.883203+00:00", "trade", 12.56, 35.0]
["2026-09-23T14:01:59.883206+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883206+00:00", "trade", 12.56, 7.0]
["2026-09-23T14:01:59.883258+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.883344+00:00", "trade", 12.565, 158.0]
["2026-09-23T14:01:59.883380+00:00", "trade", 12.56, 26.0]
["2026-09-23T14:01:59.883414+00:00", "trade", 12.565, 400.0]
["2026-09-23T14:01:59.883417+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.883420+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883424+00:00", "trade", 12.56, 400.0]
["2026-09-23T14:01:59.883424+00:00", "trade", 12.56, 420.0]
["2026-09-23T14:01:59.883429+00:00", "trade", 12.56, 125.0]
["2026-09-23T14:01:59.883429+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883432+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883436+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:01:59.883436+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:01:59.883436+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883438+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:01:59.883454+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.883634+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.883723+00:00", "trade", 12.56, 432.0]
["2026-09-23T14:01:59.883726+00:00", "trade", 12.56, 1100.0]
["2026-09-23T14:01:59.883726+00:00", "trade", 12.56, 432.0]
["2026-09-23T14:01:59.883751+00:00", "trade", 12.56, 1000.0]
["2026-09-23T14:01:59.883753+00:00", "trade", 12.56, 75.0]
["2026-09-23T14:01:59.883756+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883762+00:00", "trade", 12.56, 191.0]
["2026-09-23T14:01:59.883765+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:01:59.883801+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:01:59.883824+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884085+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884261+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884427+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:01:59.884427+00:00", "trade", 12.56, 88.0]
["2026-09-23T14:01:59.884433+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:01:59.884461+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884466+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884481+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884506+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884517+00:00", "trade", 12.56, 157.0]
["2026-09-23T14:01:59.884517+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:01:59.884553+00:00", "trade", 12.56, 82.0]
["2026-09-23T14:01:59.884557+00:00", "trade", 12.56, 42.0]
["2026-09-23T14:01:59.884559+00:00", "trade", 12.56, 124.0]
["2026-09-23T14:01:59.884575+00:00", "trade", 12.56, 98.0]
["2026-09-23T14:01:59.884575+00:00", "trade", 12.56, 60.0]
["2026-09-23T14:01:59.884586+00:00", "trade", 12.56, 76.0]
["2026-09-23T14:01:59.884586+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884595+00:00", "trade", 12.56, 58.0]
["2026-09-23T14:01:59.884632+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.884632+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:01:59.884672+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.884687+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.884692+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:01:59.884827+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885102+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885128+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885218+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885338+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885338+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885383+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885383+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885458+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.885533+00:00", "trade", 12.555, 42.0]
["2026-09-23T14:01:59.885639+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.886280+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:59.886282+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:59.886601+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:59.886781+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:01:59.887177+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.887303+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.887303+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.887784+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.889102+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:01:59.890501+00:00", "trade", 12.56, 1600.0]
["2026-09-23T14:01:59.891749+00:00", "trade", 12.5592, 51.0]
["2026-09-23T14:01:59.895322+00:00", "trade", 12.55, 58.0]
["2026-09-23T14:01:59.895322+00:00", "trade", 12.55, 1100.0]
["2026-09-23T14:01:59.895331+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:01:59.895337+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895337+00:00", "trade", 12.55, 160.0]
["2026-09-23T14:01:59.895337+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895340+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:01:59.895343+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895362+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895382+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895382+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895389+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895389+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895391+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:01:59.895395+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895395+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895400+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:01:59.895402+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895422+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895427+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895457+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895457+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895527+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895557+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895577+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895602+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895602+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895602+00:00", "trade", 12.55, 160.0]
["2026-09-23T14:01:59.895607+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895608+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895608+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895611+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:01:59.895613+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895663+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:01:59.895698+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.895948+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896069+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896139+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896144+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896169+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896224+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896269+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896324+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896365+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896630+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896660+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.896825+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.897041+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.897106+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.898489+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.901346+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.926512+00:00", "trade", 12.545, 158.0]
["2026-09-23T14:01:59.926518+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:01:59.927157+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927238+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927478+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927639+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927639+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927714+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.927759+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.928035+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.928716+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.962522+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.962667+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.963158+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.992363+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:01:59.995715+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.326146+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.326171+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.326767+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.326867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.327203+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.328847+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.348013+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.600236+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:02:00.601019+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.601320+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.601335+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.601535+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.601771+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.601801+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.602016+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.602016+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.788419+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.789632+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.871517+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.871657+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.871903+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.872344+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.872419+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.875366+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:00.875812+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:01.230340+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:01.230861+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:01.336657+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:01.337118+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:02.025148+00:00", "trade", 12.55, 20.0]
["2026-09-23T14:02:02.025184+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:02:02.025209+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:02:02.025266+00:00", "trade", 12.55, 51.0]
["2026-09-23T14:02:02.025269+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:02:02.025320+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:02:02.025320+00:00", "trade", 12.55, 48.0]
["2026-09-23T14:02:02.025390+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:02:02.025467+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:02:02.025470+00:00", "trade", 12.55, 125.0]
["2026-09-23T14:02:02.025491+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:02:02.025560+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.025920+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.025961+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.025961+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.025991+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.025996+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026031+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026031+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026121+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026186+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026231+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026356+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.026477+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.028321+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.028642+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.028677+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.029078+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.029078+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.126870+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.127306+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.127793+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.334454+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.336133+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.603804+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.604024+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.604846+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.807212+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:02.807673+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.190207+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.191119+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.290701+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.291528+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.308654+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:02:03.949731+00:00", "trade", 12.5501, 100.0]
["2026-09-23T14:02:03.949767+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:02:03.949821+00:00", "trade", 12.55, 20.0]
["2026-09-23T14:02:03.949823+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.949898+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.949903+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950048+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950123+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950125+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:02:03.950213+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950364+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950374+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950524+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950735+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.950945+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.953356+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:03.953817+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:04.230314+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:04.433778+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.174568+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.175321+00:00", "trade", 12.545, 11.0]
["2026-09-23T14:02:05.175455+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.175495+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.175916+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.175936+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.338478+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.462879+00:00", "trade", 12.5608, 37.0]
["2026-09-23T14:02:05.565943+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.708998+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.709951+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.710427+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:05.820303+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.026347+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.026380+00:00", "trade", 12.55, 96.0]
["2026-09-23T14:02:06.026453+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.027164+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.027290+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.027440+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.296250+00:00", "trade", 12.5602, 38.0]
["2026-09-23T14:02:06.365809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.576866+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:06.699838+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:07.186119+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:07.785193+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:02:07.785287+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:02:07.830947+00:00", "trade", 12.5465, 4.0]
["2026-09-23T14:02:07.831311+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:02:08.209586+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.210072+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.230260+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.230370+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.230882+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.230937+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.231278+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.479447+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:08.841012+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.055286+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.055682+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.056163+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.086655+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.086976+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.087006+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.087167+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.087411+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:02:09.087501+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:02:09.087533+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.087694+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:02:09.088019+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.088254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.088495+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.093720+00:00", "trade", 12.54, 9.0]
["2026-09-23T14:02:09.093777+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:02:09.093840+00:00", "trade", 12.54, 171.0]
["2026-09-23T14:02:09.094294+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.094322+00:00", "trade", 12.54, 9.0]
["2026-09-23T14:02:09.094334+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.103767+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:02:09.105562+00:00", "trade", 12.54, 21.0]
["2026-09-23T14:02:09.486466+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.878788+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:09.882231+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:10.094902+00:00", "trade", 12.55, 55.0]
["2026-09-23T14:02:10.096781+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:10.097252+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:10.159821+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.038529+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.292879+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.293074+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.293560+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.294046+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:11.318248+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:02:12.068612+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:13.099427+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:13.099562+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:13.099878+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:14.094861+00:00", "trade", 12.545, 29.0]
["2026-09-23T14:02:14.315292+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:15.402666+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:15.573598+00:00", "trade", 12.545, 49.0]
["2026-09-23T14:02:15.772976+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:15.773667+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:15.847533+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:15.847999+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:16.094914+00:00", "trade", 12.55, 42.0]
["2026-09-23T14:02:16.096294+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:16.096805+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:16.097096+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:17.458213+00:00", "trade", 12.5597, 200.0]
["2026-09-23T14:02:17.755222+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:17.755748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:18.269479+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:18.269619+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:20.353462+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:20.531014+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:21.106919+00:00", "trade", 12.5432, 55.0]
["2026-09-23T14:02:21.194450+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:21.468677+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:21.597438+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:21.615601+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:21.779977+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:22.029104+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:22.029809+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:02:22.032113+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:02:22.179692+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:22.338589+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:22.552969+00:00", "trade", 12.54, 3.0]
["2026-09-23T14:02:22.552969+00:00", "trade", 12.54, 27.0]
["2026-09-23T14:02:22.553011+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553011+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553017+00:00", "trade", 12.54, 260.0]
["2026-09-23T14:02:22.553019+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:02:22.553020+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553026+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553029+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553029+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553038+00:00", "trade", 12.54, 11.0]
["2026-09-23T14:02:22.553047+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:02:22.553049+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553053+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:02:22.553059+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553079+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553084+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553084+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553099+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553139+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553139+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553194+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:02:22.553210+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553243+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:02:22.553245+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553246+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:02:22.553246+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:02:22.553265+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553290+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553355+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:02:22.553390+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.553560+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.553570+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.553906+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.554247+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.554292+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.554778+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.555475+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.555790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.557936+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.561915+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.561950+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.562872+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.609764+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:22.613452+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.094085+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.334932+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.553622+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.554594+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.554634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.554664+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.555105+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.637565+00:00", "trade", 12.5365, 4.0]
["2026-09-23T14:02:23.637935+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:02:23.639862+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:23.640343+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:24.019429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:24.210529+00:00", "trade", 12.5399, 100.0]
["2026-09-23T14:02:24.694528+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:24.694964+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:24.694999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:24.926540+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.108728+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.430552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.535001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.899309+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:02:25.900214+00:00", "trade", 12.53, 160.0]
["2026-09-23T14:02:25.900214+00:00", "trade", 12.53, 18.0]
["2026-09-23T14:02:25.900234+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.900235+00:00", "trade", 12.53, 30.0]
["2026-09-23T14:02:25.900239+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:02:25.900239+00:00", "trade", 12.53, 1000.0]
["2026-09-23T14:02:25.900245+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:25.900245+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:02:25.900294+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.900299+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.900304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.900305+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:25.900320+00:00", "trade", 12.53, 80.0]
["2026-09-23T14:02:25.900320+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:02:25.900339+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:25.900369+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900389+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900389+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900414+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900459+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900519+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900524+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:25.900528+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:02:25.900540+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:25.900840+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.900910+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.901081+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.901101+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.901156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.901436+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.901517+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.902679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.904148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.904178+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.904848+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:02:25.905416+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.909355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.920993+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:25.921138+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:02:26.381412+00:00", "trade", 12.525, 50.0]
["2026-09-23T14:02:26.547106+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:02:27.275873+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:02:27.320739+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.321807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.321807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.321972+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.322870+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.504441+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.504802+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:27.758965+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:02:28.784553+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:29.767874+00:00", "trade", 12.525, 44.0]
["2026-09-23T14:02:29.992399+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:30.449861+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:30.450753+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:30.450758+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:30.451144+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:30.874420+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:31.554983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:31.555955+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:32.048761+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:32.050335+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:02:32.230998+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:02:32.231356+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:02:33.184665+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:35.531221+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:02:36.019102+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:36.019462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:36.019545+00:00", "trade", 12.525, 24.0]
["2026-09-23T14:02:36.020270+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:02:38.405443+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:38.950353+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:02:39.382128+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:02:39.947673+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:39.947703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:39.948455+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:40.093411+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:02:40.390546+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:40.570608+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:41.330188+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:41.331135+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:02:41.331279+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331282+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331282+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331286+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331324+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331336+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:41.331391+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331408+00:00", "trade", 12.53, 130.0]
["2026-09-23T14:02:41.331416+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:41.331427+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331472+00:00", "trade", 12.53, 123.0]
["2026-09-23T14:02:41.331547+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331547+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331547+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331547+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331557+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331586+00:00", "trade", 12.53, 35.0]
["2026-09-23T14:02:41.331598+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:41.331602+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:41.331602+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331658+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331662+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331670+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:41.331672+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331672+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331672+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331707+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331763+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331763+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331765+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:02:41.331765+00:00", "trade", 12.53, 600.0]
["2026-09-23T14:02:41.331769+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:02:41.331769+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:41.331772+00:00", "trade", 12.53, 700.0]
["2026-09-23T14:02:41.331785+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:02:41.331787+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:02:41.331918+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331918+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331918+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331923+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331923+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331923+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331928+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331943+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:41.331980+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:41.331983+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332234+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332234+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332239+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332239+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332249+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332249+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332284+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332309+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332309+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332389+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332439+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332569+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332609+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332614+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332674+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332775+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332795+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332805+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332830+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.332860+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.333035+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.333231+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.333692+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.333947+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.334394+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.334840+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.339916+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:02:41.347019+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.432687+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.433168+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.690129+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:41.690570+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.333338+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.333498+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.428248+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.428689+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.429075+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:42.429526+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:43.548215+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:43.548691+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:43.549132+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:44.332447+00:00", "trade", 12.54, 83.0]
["2026-09-23T14:02:44.332610+00:00", "trade", 12.535, 14.0]
["2026-09-23T14:02:44.334188+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:44.529667+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:44.643598+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.094144+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.101231+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.345722+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.346198+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.515606+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.553871+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.554613+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.666419+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:45.990043+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478371+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:02:46.478444+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:02:46.478479+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478496+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:46.478496+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:46.478501+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:46.478534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478539+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478644+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.478708+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:02:46.478729+00:00", "trade", 12.53, 130.0]
["2026-09-23T14:02:46.478732+00:00", "trade", 12.53, 123.0]
["2026-09-23T14:02:46.478738+00:00", "trade", 12.53, 180.0]
["2026-09-23T14:02:46.478768+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:02:46.478820+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.478964+00:00", "trade", 12.53, 406.0]
["2026-09-23T14:02:46.478967+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:02:46.478995+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.478995+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479005+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479025+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479206+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479331+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479331+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479396+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479486+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479591+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.479632+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.486633+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.511673+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.511757+00:00", "trade", 12.53, 129.0]
["2026-09-23T14:02:46.511758+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.511818+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.511818+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.512119+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.512254+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:46.512279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512384+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512389+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512690+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512780+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.512800+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.513216+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.522970+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.523541+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.524463+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.524904+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.526086+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:02:46.527415+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.593437+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773094+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773415+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773695+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773741+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773745+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773765+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.773966+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.774201+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.774392+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.814537+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.923978+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:46.930578+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.035898+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.036495+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.566114+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.566114+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.566520+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.566555+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.567026+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.658313+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704121+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704126+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704142+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704167+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704708+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.704964+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.705184+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.838907+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.839208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.839443+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.839884+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:47.940283+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.124456+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.124821+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151154+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:02:48.151334+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.151410+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.151425+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:02:48.151745+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151771+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151776+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151836+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.151941+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.152026+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.152312+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.152352+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.173542+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:02:48.173798+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.174199+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:02:48.174269+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:02:48.174675+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:02:48.174795+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.175136+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.175266+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.175793+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.176239+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.178193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.194126+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.215412+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.216965+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.433179+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.437452+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:02:48.521013+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.526982+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.526992+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.527032+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.527554+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.527654+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.530651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.552678+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.553109+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.597259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.597725+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.729273+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.730105+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.731598+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.766672+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:48.842918+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:49.026113+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:49.026118+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:49.026138+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:49.026675+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:49.131862+00:00", "trade", 12.5436, 21.0]
["2026-09-23T14:02:49.175238+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:50.026671+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:50.365045+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:51.079062+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:51.079538+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:51.418960+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:52.266800+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.167577+00:00", "trade", 12.525, 4.0]
["2026-09-23T14:02:53.168889+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.245095+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.245120+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.245746+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.246087+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.246523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.318349+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:53.800882+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:02:53.801239+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:02:54.026893+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:54.110917+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:54.786904+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:55.026524+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:55.043777+00:00", "trade", 12.5299, 1000.0]
["2026-09-23T14:02:55.189194+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:02:55.211808+00:00", "trade", 12.525, 40.0]
["2026-09-23T14:02:56.315036+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.315883+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.316003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.316319+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.316404+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.317246+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.317286+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.424521+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.526794+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.527230+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.527275+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:56.528162+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:57.811011+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:58.188819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:58.281679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:58.802678+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:58.802713+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:58.802831+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:02:59.164753+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.164838+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.216481+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.397471+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.595893+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.606062+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.731510+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.992425+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:02:59.995903+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:00.067007+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:00.067022+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:00.591343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.118406+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.118888+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.160491+00:00", "trade", 12.5235, 79.0]
["2026-09-23T14:03:01.449508+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.504644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.505150+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.505767+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.746440+00:00", "trade", 12.5265, 3.0]
["2026-09-23T14:03:01.746800+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:03:01.813227+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:01.813849+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:02.252241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:02.256070+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:03.000504+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:03:03.340086+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:04.561439+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:04.561614+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.044973+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.045153+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.045509+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.203565+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.203590+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.204171+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.204331+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.539829+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.539919+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.539954+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.539954+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:05.581150+00:00", "trade", 12.525, 200.0]
["2026-09-23T14:03:05.582495+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.338355+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:03:06.339048+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.339439+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.340206+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.456126+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.499359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.499370+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.499795+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.500016+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.500437+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.544638+00:00", "trade", 12.53, 67.0]
["2026-09-23T14:03:06.544638+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:03:06.544649+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:06.544797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.544949+00:00", "trade", 12.53, 23.0]
["2026-09-23T14:03:06.544956+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:06.544956+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:06.544959+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:03:06.544988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.544993+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.545058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:06.545078+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545123+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545124+00:00", "trade", 12.53, 600.0]
["2026-09-23T14:03:06.545124+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:03:06.545127+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:03:06.545138+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545203+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545238+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545244+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545269+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545334+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:03:06.545343+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:06.545363+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545369+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545454+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545689+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545795+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545845+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545850+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545880+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.545990+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.546170+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.546331+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.546346+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.546486+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.547247+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:03:06.562133+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.562158+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.564051+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:03:06.623569+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.632340+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.632340+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.669764+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.695435+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.695736+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.695881+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.696177+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.746126+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.854408+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.854413+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.854508+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.854949+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.968825+00:00", "trade", 12.535, 26.0]
["2026-09-23T14:03:06.969827+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:06.970569+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:07.015360+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:08.885544+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:03:09.650458+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:09.655741+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:09.709767+00:00", "trade", 12.535, 1600.0]
["2026-09-23T14:03:09.710837+00:00", "trade", 12.535, 72.0]
["2026-09-23T14:03:10.032225+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:10.265174+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:10.541715+00:00", "trade", 12.5377, 6.0]
["2026-09-23T14:03:10.543050+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:10.996853+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:10.997354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297372+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297663+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297667+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297733+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297783+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.297873+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.303110+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.981493+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.981523+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.981627+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:03:11.982084+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:11.982119+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:12.256847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:12.627097+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:12.627388+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:12.721135+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:12.818293+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:03:12.818408+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:03:12.897496+00:00", "trade", 12.5335, 1.0]
["2026-09-23T14:03:13.111643+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:13.574794+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:13.645161+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:13.645828+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:13.666684+00:00", "trade", 12.5302, 7500.0]
["2026-09-23T14:03:13.840426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:14.458168+00:00", "trade", 12.5368, 28.0]
["2026-09-23T14:03:14.595991+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:14.634738+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:14.649904+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.089243+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.159961+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.415328+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.415444+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.416732+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.485550+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.485551+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:03:15.485605+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.486077+00:00", "trade", 12.53, 60.0]
["2026-09-23T14:03:15.502140+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:15.526543+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:16.178607+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:16.486168+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:16.490794+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:16.490895+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:16.597994+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.030166+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.030206+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.030208+00:00", "trade", 12.535, 49.0]
["2026-09-23T14:03:17.030397+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:03:17.030818+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.031324+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.031900+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.032607+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.267610+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.402050+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.613558+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:17.714427+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:18.145101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:18.890646+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:03:20.461116+00:00", "trade", 12.5494, 2.0]
["2026-09-23T14:03:20.464814+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:20.482220+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:20.505417+00:00", "trade", 12.535, 9.0]
["2026-09-23T14:03:20.597989+00:00", "trade", 12.5494, 16.0]
["2026-09-23T14:03:21.807194+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:22.354294+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:22.365761+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:22.365767+00:00", "trade", 12.53, 60.0]
["2026-09-23T14:03:22.365767+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:03:22.365839+00:00", "trade", 12.53, 900.0]
["2026-09-23T14:03:22.365842+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:03:22.365842+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:22.365861+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:03:22.365870+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.365870+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.365873+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.365892+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365902+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365917+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365927+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365927+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365937+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365942+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365942+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365957+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365957+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365977+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.365992+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366167+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366170+00:00", "trade", 12.53, 13.0]
["2026-09-23T14:03:22.366172+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366173+00:00", "trade", 12.53, 160.0]
["2026-09-23T14:03:22.366179+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.366192+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366312+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.366313+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366313+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:03:22.366318+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:03:22.366318+00:00", "trade", 12.53, 7.0]
["2026-09-23T14:03:22.366318+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.366324+00:00", "trade", 12.53, 37.0]
["2026-09-23T14:03:22.366324+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:03:22.366573+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.366929+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.367069+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.367175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.367581+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.367901+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.368327+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.369470+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.369505+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.369921+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.369966+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.378988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.379424+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:22.451760+00:00", "trade", 12.5267, 200.0]
["2026-09-23T14:03:22.756116+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:03:22.757183+00:00", "trade", 12.525, 83.0]
["2026-09-23T14:03:22.758134+00:00", "trade", 12.525, 23.0]
["2026-09-23T14:03:22.772246+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:03:23.095621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:23.543956+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:23.544012+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:23.544252+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:24.410135+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:24.526777+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:24.841074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.040237+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.590836+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.591157+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.662391+00:00", "trade", 12.525, 113.0]
["2026-09-23T14:03:25.663178+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.663624+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.693074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.693154+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.693590+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:25.753772+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:03:25.763894+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:03:26.204351+00:00", "trade", 12.524, 1.0]
["2026-09-23T14:03:27.047232+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.047708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.404782+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.405263+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.979052+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.979603+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:27.982996+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:28.007800+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:28.097323+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:28.490116+00:00", "trade", 12.525, 158.0]
["2026-09-23T14:03:28.490489+00:00", "trade", 12.525, 158.0]
["2026-09-23T14:03:28.490757+00:00", "trade", 12.525, 84.0]
["2026-09-23T14:03:28.491259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:28.491700+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:28.962031+00:00", "trade", 12.525, 410.0]
["2026-09-23T14:03:29.044694+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.045155+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.257269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.625409+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.625911+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.848270+00:00", "trade", 12.5265, 10.0]
["2026-09-23T14:03:29.849647+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:29.992462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:30.726311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:30.726787+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:32.334377+00:00", "trade", 12.5277, 1.0]
["2026-09-23T14:03:32.388365+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:32.388847+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:33.425811+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:33.428738+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:03:33.428804+00:00", "trade", 12.525, 80.0]
["2026-09-23T14:03:33.685980+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:33.686030+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:33.712317+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:33.844762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.161485+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.162086+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.162422+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.170932+00:00", "trade", 12.525, 32.0]
["2026-09-23T14:03:34.171245+00:00", "trade", 12.525, 16.0]
["2026-09-23T14:03:34.171247+00:00", "trade", 12.525, 50.0]
["2026-09-23T14:03:34.171574+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.171864+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.172078+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:03:34.177222+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.237370+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.507818+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.508259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.508259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:34.508715+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.487410+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.487892+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.511378+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.511824+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.512099+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.541700+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:35.542787+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:36.245342+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:36.245342+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:36.245818+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.230752+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:03:37.231320+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.231325+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.231325+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.231696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.231771+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.232167+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.254696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.295668+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.439760+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.464203+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.464660+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.691554+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.691985+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:37.764156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.262686+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.282268+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.282318+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.282884+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.392359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.392825+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.407320+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.490828+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.650723+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:03:38.652087+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.753633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.754279+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:38.798444+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.037523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.039843+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.039908+00:00", "trade", 12.52, 21.0]
["2026-09-23T14:03:39.039928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.040450+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.040450+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.044097+00:00", "trade", 12.531, 19.0]
["2026-09-23T14:03:39.079521+00:00", "trade", 12.52, 14.0]
["2026-09-23T14:03:39.079703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.080144+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.080625+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.382763+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.383199+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.383680+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.493963+00:00", "trade", 12.5265, 4.0]
["2026-09-23T14:03:39.494324+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:03:39.776649+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.777090+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.946022+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.946543+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.946603+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.946608+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.947014+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:39.949660+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.209920+00:00", "trade", 12.5273, 100.0]
["2026-09-23T14:03:40.259847+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.259852+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.259857+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.260329+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.260349+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.542770+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:40.548493+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.022276+00:00", "trade", 12.5309, 53.0]
["2026-09-23T14:03:41.568613+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.568833+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.569309+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.569750+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.664359+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:03:41.664470+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:03:41.988521+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:41.988952+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.033598+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.033848+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.115773+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.115798+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.116234+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.218081+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.218512+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.240570+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.241612+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.341695+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.342166+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.406923+00:00", "trade", 12.52, 30.0]
["2026-09-23T14:03:42.406940+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.407376+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.407862+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.427814+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:03:42.523788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.613847+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.614243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.682194+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.926074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.930033+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.930514+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.992376+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:42.993259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:43.160721+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:43.193600+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:43.388217+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:43.388768+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:43.547561+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:44.047529+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.066212+00:00", "trade", 12.5226, 1.0]
["2026-09-23T14:03:45.162033+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.342577+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.342802+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.343103+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.343379+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.486629+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.487145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:45.487145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.287618+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.327783+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.592703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.604706+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.833525+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:46.968265+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.069902+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.196623+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.319846+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.319891+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.319993+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:03:47.320703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.321234+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.990760+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:47.990761+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:03:47.991061+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.169329+00:00", "trade", 12.52, 67.0]
["2026-09-23T14:03:48.169390+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.189758+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.401612+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.402083+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.402143+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.598094+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.708826+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:03:48.712511+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:48.713114+00:00", "trade", 12.525, 11.0]
["2026-09-23T14:03:48.897460+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:03:49.104211+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:03:49.104230+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:03:49.104230+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:03:49.104232+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104233+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:03:49.104236+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:03:49.104236+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104242+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104257+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:03:49.104257+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104257+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104263+00:00", "trade", 12.52, 9.0]
["2026-09-23T14:03:49.104267+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104269+00:00", "trade", 12.52, 78.0]
["2026-09-23T14:03:49.104282+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104287+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104302+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104302+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104312+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104352+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104402+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104407+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104567+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104713+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.104918+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105149+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105204+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105204+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105254+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105282+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:03:49.105477+00:00", "trade", 12.515, 200.0]
["2026-09-23T14:03:49.105525+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.105525+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.107840+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.113040+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:03:49.117476+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:03:49.445026+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:49.882972+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:50.232830+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:03:50.430714+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:50.431145+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:50.720407+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:51.044335+00:00", "trade", 12.52, 42.0]
["2026-09-23T14:03:51.377439+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:51.682760+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:51.683201+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:51.686674+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:51.687080+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.671314+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.671750+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.671800+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.672597+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.673279+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:52.729874+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:03:53.625191+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:54.022074+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:54.022530+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:54.095975+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:54.264093+00:00", "trade", 12.515, 1150.0]
["2026-09-23T14:03:55.779325+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:55.780849+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:55.781290+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.185574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.186075+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.186311+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.186992+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.287301+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.741460+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.842009+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.988718+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.989374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.990056+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.994530+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:03:58.994597+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.994717+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.995534+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.999498+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:58.999657+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:03:59.012967+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:03:59.168675+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:03:59.168837+00:00", "trade", 12.51, 79.0]
["2026-09-23T14:03:59.168837+00:00", "trade", 12.51, 21.0]
["2026-09-23T14:03:59.168900+00:00", "trade", 12.51, 93.0]
["2026-09-23T14:03:59.168903+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:03:59.168906+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:03:59.168928+00:00", "trade", 12.51, 180.0]
["2026-09-23T14:03:59.168930+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:03:59.168956+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.168961+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.168986+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.168991+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.168991+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169011+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169011+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169016+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169016+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169166+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169201+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169203+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:03:59.169227+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:03:59.169247+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169377+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:03:59.169387+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:03:59.169387+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169393+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:03:59.169462+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169497+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169557+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169668+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169693+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169873+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169908+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.169968+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:03:59.170114+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.170555+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.170951+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.172033+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.177398+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:03:59.332560+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.645940+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.795680+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.985638+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:03:59.986338+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:03:59.986648+00:00", "trade", 12.505, 74.0]
["2026-09-23T14:03:59.992498+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:00.058865+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:04:00.059433+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:04:00.061899+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:04:00.064593+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:04:00.170636+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:00.171037+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:00.411358+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:01.146476+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:02.424461+00:00", "trade", 12.5098, 478.0]
["2026-09-23T14:04:02.425130+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:02.456174+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:04:04.000816+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:04:04.437571+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:04:04.775265+00:00", "trade", 12.5074, 10.0]
["2026-09-23T14:04:05.872668+00:00", "trade", 12.5035, 89.0]
["2026-09-23T14:04:05.873023+00:00", "trade", 12.5035, 1.0]
["2026-09-23T14:04:06.683530+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:06.787762+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:06.897619+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:07.084763+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:08.569437+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:08.994026+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:09.018393+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:10.656465+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:04:10.657404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:11.644447+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:04:11.644811+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:04:11.985540+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:11.986392+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:11.986577+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:12.081273+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:12.533808+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:13.531604+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:13.531640+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:13.538862+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:14.193999+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:14.447551+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:14.978218+00:00", "trade", 12.51, 20.0]
["2026-09-23T14:04:14.993594+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:04:15.447929+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:16.058376+00:00", "trade", 12.5098, 237.0]
["2026-09-23T14:04:16.448827+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:16.449203+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.449253+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.449298+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.449439+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.453052+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.455092+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.460675+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:16.788214+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:17.450728+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:17.486735+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:04:17.487125+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:17.487786+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:17.654483+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:18.370974+00:00", "trade", 12.5099, 25.0]
["2026-09-23T14:04:20.049755+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:20.329036+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:04:20.429832+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:04:20.432545+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:20.656231+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:21.282164+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:21.282780+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:21.337671+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:21.522570+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:21.522625+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:22.069956+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:23.582120+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:04:24.041782+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:04:24.043746+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:24.043750+00:00", "trade", 12.51, 95.0]
["2026-09-23T14:04:24.043752+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:04:24.043800+00:00", "trade", 12.51, 11.0]
["2026-09-23T14:04:24.043804+00:00", "trade", 12.51, 9.0]
["2026-09-23T14:04:24.043862+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.043867+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.043897+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.043902+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044053+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044059+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:04:24.044063+00:00", "trade", 12.51, 4.0]
["2026-09-23T14:04:24.044063+00:00", "trade", 12.51, 13.0]
["2026-09-23T14:04:24.044065+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:24.044068+00:00", "trade", 12.51, 20.0]
["2026-09-23T14:04:24.044071+00:00", "trade", 12.51, 45.0]
["2026-09-23T14:04:24.044088+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044213+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044218+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044231+00:00", "trade", 12.51, 2.0]
["2026-09-23T14:04:24.044236+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:04:24.044236+00:00", "trade", 12.51, 17.0]
["2026-09-23T14:04:24.044236+00:00", "trade", 12.51, 9.0]
["2026-09-23T14:04:24.044238+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:04:24.044238+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044240+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:24.044242+00:00", "trade", 12.51, 600.0]
["2026-09-23T14:04:24.044266+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:04:24.044278+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044329+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044343+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044379+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044384+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044714+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044739+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044755+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.044790+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.045039+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:04:24.045055+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.045356+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.045882+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.048789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.048834+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.048839+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.049005+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.049160+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.051711+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.053796+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.056187+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.056457+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.057680+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.059765+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.060241+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.061920+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.075362+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.405251+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.465845+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:24.545499+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.020214+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.020555+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.020821+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.020951+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.020996+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.021192+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.021282+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:26.356148+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.136803+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.137244+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.137685+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.138206+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.139564+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.140046+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.140472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.452034+00:00", "trade", 12.5174, 93.0]
["2026-09-23T14:04:27.627344+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.628120+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.628271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.729692+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.735045+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.968394+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.968835+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:27.986582+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.096569+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.096594+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.097030+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.395369+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.395840+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.475399+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.622529+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:28.843148+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.219001+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.219397+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.219598+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.219798+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.220239+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.322267+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.322713+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.679310+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.723004+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:29.992535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.864779+00:00", "trade", 12.51, 16.0]
["2026-09-23T14:04:30.865735+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.865815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.865855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.865895+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.866256+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:30.930399+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.304543+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.305064+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.305480+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.306307+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.306317+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.306462+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:31.307595+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.030633+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.394142+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.596614+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.596614+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.596618+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.596658+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.596684+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.597094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.597099+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.691995+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.692206+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:32.754789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.143313+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.162162+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.292507+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.292963+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.531640+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.552891+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.677963+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.890528+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:33.891245+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.079808+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.134117+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.138117+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.361508+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.362495+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.474546+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:34.916637+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:35.039537+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:04:36.384846+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:36.385042+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:36.388606+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:04:36.388669+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:04:36.782396+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:36.782466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:36.782491+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:36.783143+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:37.396531+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:37.396841+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:37.725507+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:37.727437+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:37.730229+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:38.350541+00:00", "trade", 12.5263, 38.0]
["2026-09-23T14:04:39.057025+00:00", "trade", 12.515, 35.0]
["2026-09-23T14:04:39.067799+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:04:40.094969+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:40.095886+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:40.096096+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:40.109999+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:40.261441+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:04:40.852048+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:40.853662+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:42.074724+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:42.773364+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:42.816491+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:42.917512+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:43.649199+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:04:43.699350+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:43.806740+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.103921+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.103961+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.104437+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.117860+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.122124+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.174243+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.174689+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.338849+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.339401+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.339441+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.339667+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.339737+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.339777+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:44.699797+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.028939+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.029822+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.051969+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.052019+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.052024+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.052215+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.052330+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.621919+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.622766+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.725765+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:45.915186+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:46.345343+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:46.445341+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:46.509700+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:04:47.895943+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:47.895948+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:48.290171+00:00", "trade", 12.515, 19.0]
["2026-09-23T14:04:48.293272+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:49.486766+00:00", "trade", 12.51, 11.0]
["2026-09-23T14:04:49.520554+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:50.488294+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:50.503683+00:00", "trade", 12.5199, 1.0]
["2026-09-23T14:04:51.031390+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:51.562617+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:51.691839+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:51.792328+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:51.854817+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:52.156017+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:52.315466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:52.522809+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:52.936948+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.508491+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.513498+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.617210+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.639493+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.639673+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.766059+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:53.766495+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.032291+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.122854+00:00", "trade", 12.515, 198.0]
["2026-09-23T14:04:54.124243+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:04:54.492535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.492976+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.630608+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.631450+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.634979+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:54.635420+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:55.024825+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:56.431684+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:56.454092+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:56.456057+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:56.904352+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:57.090981+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:57.091256+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:59.328859+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:59.329345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:04:59.547866+00:00", "trade", 12.515, 447.0]
["2026-09-23T14:04:59.992576+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:00.012975+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:00.086860+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:00.087948+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:00.114155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:00.152306+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:01.313185+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:02.001644+00:00", "trade", 12.5465, 42.0]
["2026-09-23T14:05:02.001695+00:00", "trade", 12.5464, 12.0]
["2026-09-23T14:05:02.002378+00:00", "trade", 12.5465, 7.0]
["2026-09-23T14:05:02.111074+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:05:02.169614+00:00", "trade", 12.515, 50.0]
["2026-09-23T14:05:02.285070+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:03.022908+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:03.118891+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:04.010154+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:04.502094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:05.019829+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:05.465608+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:05.466255+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:05.528543+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:05.601743+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:05:06.021079+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147268+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147326+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:05:06.147378+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.147474+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:05:06.147477+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:05:06.147501+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:05:06.147501+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.147504+00:00", "trade", 12.52, 45.0]
["2026-09-23T14:05:06.147529+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147534+00:00", "trade", 12.52, 35.0]
["2026-09-23T14:05:06.147549+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147597+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.147705+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:05:06.147825+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147835+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:05:06.147844+00:00", "trade", 12.52, 147.0]
["2026-09-23T14:05:06.147847+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.147850+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:05:06.147853+00:00", "trade", 12.52, 67.0]
["2026-09-23T14:05:06.147856+00:00", "trade", 12.52, 67.0]
["2026-09-23T14:05:06.147905+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147915+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:05:06.147922+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:05:06.147985+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.147985+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.147990+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.148021+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.148027+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.148027+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148033+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148033+00:00", "trade", 12.52, 50.0]
["2026-09-23T14:05:06.148036+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:05:06.148039+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:05:06.148039+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:05:06.148045+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.148054+00:00", "trade", 12.52, 276.0]
["2026-09-23T14:05:06.148090+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.148111+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:05:06.148226+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148226+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148256+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148316+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148326+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148326+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148328+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148331+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148336+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148370+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.148373+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.148377+00:00", "trade", 12.52, 184.0]
["2026-09-23T14:05:06.148380+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:05:06.148380+00:00", "trade", 12.52, 18.0]
["2026-09-23T14:05:06.148382+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148382+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:05:06.148451+00:00", "trade", 12.52, 91.0]
["2026-09-23T14:05:06.148478+00:00", "trade", 12.52, 9.0]
["2026-09-23T14:05:06.148481+00:00", "trade", 12.52, 82.0]
["2026-09-23T14:05:06.148481+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.148485+00:00", "trade", 12.52, 110.0]
["2026-09-23T14:05:06.148487+00:00", "trade", 12.52, 218.0]
["2026-09-23T14:05:06.148490+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148490+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.148494+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148494+00:00", "trade", 12.52, 90.0]
["2026-09-23T14:05:06.148522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148526+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148562+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148562+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148602+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148627+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148657+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148657+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148842+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148842+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.148849+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148851+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148851+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148857+00:00", "trade", 12.52, 121.0]
["2026-09-23T14:05:06.148861+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148861+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148867+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148867+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.148873+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148873+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148873+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:05:06.148873+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:05:06.148873+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148876+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:05:06.148876+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.148894+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.148894+00:00", "trade", 12.52, 500.0]
["2026-09-23T14:05:06.148912+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149029+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.149029+00:00", "trade", 12.52, 47.0]
["2026-09-23T14:05:06.149031+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.149053+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149073+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149083+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149113+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149113+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149118+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149133+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149133+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149203+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149239+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.149278+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.149299+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:05:06.149323+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:05:06.149380+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.149403+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149484+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149543+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.149564+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149589+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149669+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.149898+00:00", "trade", 12.52, 12.0]
["2026-09-23T14:05:06.149925+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.150054+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:05:06.150055+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.150110+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.150252+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:05:06.150361+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.150421+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.150715+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:05:06.151197+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:05:06.152195+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.152195+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.154956+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:05:06.155079+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:05:06.157563+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:05:06.160044+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:05:06.162324+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.196054+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.196562+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:05:06.408469+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.408840+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.409567+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.541330+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.552511+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.553429+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:06.599187+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:07.452572+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:05:07.600566+00:00", "trade", 12.525, 6.0]
["2026-09-23T14:05:08.021051+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:08.026359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.052372+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.052824+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.658177+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.658648+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.741651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.741681+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.742152+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.783380+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.783861+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.833033+00:00", "trade", 12.525, 94.0]
["2026-09-23T14:05:09.833093+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:05:09.834070+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:09.876693+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:05:09.876703+00:00", "trade", 12.525, 12.0]
["2026-09-23T14:05:09.876775+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:09.877599+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.877729+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.880611+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:09.983350+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:10.061573+00:00", "trade", 12.53, 35.0]
["2026-09-23T14:05:10.061633+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:05:10.062142+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:10.062192+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:10.341281+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.435521+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.438371+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:11.439311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439400+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439440+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439481+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439481+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439761+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439801+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.439882+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.459563+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.514985+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.625583+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:11.641185+00:00", "trade", 12.5265, 3.0]
["2026-09-23T14:05:11.641549+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:11.931625+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:12.043762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:12.498092+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:12.498523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:12.584888+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:12.586027+00:00", "trade", 12.525, 59.0]
["2026-09-23T14:05:13.055855+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:13.067141+00:00", "trade", 12.5223, 3.0]
["2026-09-23T14:05:13.068235+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:13.433334+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.433369+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.518316+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.518316+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.518351+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.518797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.636372+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.900174+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.900274+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.900299+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:13.900760+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:14.157074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:14.157074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:14.157084+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:14.157525+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:14.724187+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.382196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.382221+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.382241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.382667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.383123+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.613039+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.613581+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.718946+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.719187+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724150+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:05:15.724184+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724715+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.724780+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:15.725196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.045241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.045718+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.046249+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.047382+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.278095+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.284365+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.379681+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.430225+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:16.430586+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:16.455515+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:16.455606+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:16.455690+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:16.456474+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.456474+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.456875+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.457195+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:16.457471+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:17.456297+00:00", "trade", 12.53, 41.0]
["2026-09-23T14:05:18.547244+00:00", "trade", 12.529, 200.0]
["2026-09-23T14:05:18.548084+00:00", "trade", 12.53, 124.0]
["2026-09-23T14:05:18.548126+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:05:18.548129+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:05:18.548150+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:18.548160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:18.548165+00:00", "trade", 12.53, 197.0]
["2026-09-23T14:05:18.548165+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:18.548175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:18.548310+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548310+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548372+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:05:18.548375+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:05:18.548451+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548451+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548451+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548451+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548456+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548456+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548456+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548481+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548671+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548722+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:18.548722+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.548867+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.548871+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.549072+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.549278+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.549428+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.549433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.550270+00:00", "trade", 12.54, 976.0]
["2026-09-23T14:05:18.551022+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.551743+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.552059+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.552225+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.552796+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.554765+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:18.555347+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.555793+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.556790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.641849+00:00", "trade", 12.535, 21.0]
["2026-09-23T14:05:18.695881+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:18.872456+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.340012+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.340012+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.385385+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.385826+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.385856+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.550236+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.550241+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.550668+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:19.551454+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:05:20.539041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.539076+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.539347+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.678798+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.679279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.951772+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.952574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.953045+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.953050+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:20.953496+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.060325+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.061072+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.395076+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.395101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.395136+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.395597+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.552530+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.552555+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.552570+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.553357+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.554524+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.656121+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.656602+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:21.760985+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:22.511003+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:22.541224+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:22.541691+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:22.552514+00:00", "trade", 12.535, 60.0]
["2026-09-23T14:05:22.703385+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:23.265135+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:23.537161+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:23.858184+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:23.860956+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:23.941943+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.084823+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.084858+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.085269+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.226991+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.227462+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.227918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.715020+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:05:24.978001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.978001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:24.978482+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.047947+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.104922+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.105363+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.445792+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.628930+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:05:25.629412+00:00", "trade", 12.54, 25.0]
["2026-09-23T14:05:25.629534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.629534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.629574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.629574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:25.682647+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:05:26.070998+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.071159+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.213697+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.214143+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.215898+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.229450+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.379728+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:05:26.379743+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:05:26.379743+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:05:26.380020+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:05:26.380047+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:05:26.380215+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:05:26.380353+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.380544+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.380559+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.380734+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.380935+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.381015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.381235+00:00", "trade", 12.535, 71.0]
["2026-09-23T14:05:26.381974+00:00", "trade", 12.535, 18.0]
["2026-09-23T14:05:26.385741+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.476266+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.647153+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:26.725354+00:00", "trade", 12.535, 24.0]
["2026-09-23T14:05:26.820389+00:00", "trade", 12.535, 80.0]
["2026-09-23T14:05:28.090257+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:28.372453+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:29.419279+00:00", "trade", 12.535, 40.0]
["2026-09-23T14:05:29.515929+00:00", "trade", 12.53, 240.0]
["2026-09-23T14:05:29.515932+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515935+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515939+00:00", "trade", 12.53, 78.0]
["2026-09-23T14:05:29.515939+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515942+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515944+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515945+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:29.515960+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:29.515963+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:05:29.515965+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:05:29.515965+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:05:29.515974+00:00", "trade", 12.53, 32.0]
["2026-09-23T14:05:29.515980+00:00", "trade", 12.53, 52.0]
["2026-09-23T14:05:29.516000+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516001+00:00", "trade", 12.53, 48.0]
["2026-09-23T14:05:29.516111+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516116+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516158+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:05:29.516164+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:05:29.516179+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:05:29.516236+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516236+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516266+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516266+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516271+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516492+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516517+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516557+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.516867+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.517153+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.517198+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.517631+00:00", "trade", 12.525, 21.0]
["2026-09-23T14:05:29.517697+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:05:29.517699+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.517900+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.521664+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.524080+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.528917+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:05:29.528920+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:05:29.528944+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:05:29.528974+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:05:29.528995+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:05:29.529718+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.864819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.915149+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.915249+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:29.992618+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.012957+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.517672+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.581819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.879030+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.879120+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.879421+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.879762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.879862+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.880238+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.883160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.883160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.883621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.900807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:30.926337+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:31.309578+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:31.432300+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:31.500026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.088474+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.088629+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.088675+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.088945+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.089151+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.089577+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.109514+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.326304+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.327001+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:32.431289+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.364851+00:00", "trade", 12.5251, 100.0]
["2026-09-23T14:05:33.365930+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.366406+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.578340+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.578796+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.579117+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.674148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.676468+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.682733+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:33.906826+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:36.174341+00:00", "trade", 12.5265, 50.0]
["2026-09-23T14:05:36.303125+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:36.303601+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:36.685128+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:36.960498+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:36.960979+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.027873+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.028319+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.050633+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:05:37.079691+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:37.265463+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.276028+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.368432+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:37.368507+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:38.360943+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:39.225420+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.225786+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.226067+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.280526+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.390788+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:05:39.553696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.554528+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.554964+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:39.787576+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.526858+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.527334+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.651369+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.651414+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.973832+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:40.973862+00:00", "trade", 12.53, 99.0]
["2026-09-23T14:05:40.973871+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:40.973876+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:05:40.973896+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.973916+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.973926+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.973951+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.973996+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974006+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974045+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:05:40.974048+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:40.974075+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:05:40.974141+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974141+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974146+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974176+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974186+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:05:40.974322+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974372+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974432+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974558+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974558+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974683+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974683+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974763+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974763+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974803+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974803+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974843+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974843+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974873+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.974896+00:00", "trade", 12.535, 60.0]
["2026-09-23T14:05:40.975023+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.975194+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.976482+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.977123+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:40.981867+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:05:41.084148+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:41.084634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:41.130143+00:00", "trade", 12.535, 3355.0]
["2026-09-23T14:05:41.189433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:41.529025+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:41.562900+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:41.632476+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:42.024399+00:00", "trade", 12.53, 518.0]
["2026-09-23T14:05:42.344508+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:42.344679+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:42.376196+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:05:42.376563+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:05:42.494810+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.428686+00:00", "trade", 12.5365, 6.0]
["2026-09-23T14:05:43.429046+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:05:43.524793+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.524913+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.686612+00:00", "trade", 12.5365, 4.0]
["2026-09-23T14:05:43.686985+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:05:43.703448+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.703839+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.703844+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.703844+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.703849+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.703849+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.703884+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.706089+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.806122+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.806643+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:43.806683+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.807841+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.905312+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.905753+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:43.936953+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.015785+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.016271+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.016311+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.016752+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.017188+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.020150+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.428235+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.428661+00:00", "trade", 12.55, 40.0]
["2026-09-23T14:05:44.428681+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.428681+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.438209+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.438685+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.439126+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.439567+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.439567+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:05:44.456234+00:00", "trade", 12.54, 198.0]
["2026-09-23T14:05:44.456242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.456327+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.456853+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.456893+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.457154+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.457239+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.457324+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.457690+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.459094+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.459535+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.459535+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.539479+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.539560+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.540001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.592075+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.592455+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.597036+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.597498+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.597498+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.601402+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.623700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:44.703797+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:05:44.758335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:45.266278+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:05:45.266278+00:00", "trade", 12.54, 98.0]
["2026-09-23T14:05:45.266502+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:05:45.266522+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:05:45.266678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.266813+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.267104+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.267104+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.267184+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.267550+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.268868+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.273008+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.351025+00:00", "trade", 12.545, 650.0]
["2026-09-23T14:05:45.815021+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.815532+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:45.978389+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.017983+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:05:46.018084+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.067721+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.266790+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.314497+00:00", "trade", 12.5228, 83.0]
["2026-09-23T14:05:46.430809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.527564+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.646286+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.838588+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.950905+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:46.951387+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.036765+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.036771+00:00", "trade", 12.54, 12.0]
["2026-09-23T14:05:47.036841+00:00", "trade", 12.54, 55.0]
["2026-09-23T14:05:47.037451+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.037451+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.037491+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.037772+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.038792+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:05:47.041531+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.149747+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:05:47.149768+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.150209+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.150209+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.150289+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.557487+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.558048+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.558048+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.558063+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.558529+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.558775+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:47.658733+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227585+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227610+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227615+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227656+00:00", "trade", 12.54, 25.0]
["2026-09-23T14:05:48.227698+00:00", "trade", 12.54, 400.0]
["2026-09-23T14:05:48.227698+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:05:48.227710+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227710+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.227835+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.228176+00:00", "trade", 12.54, 25.0]
["2026-09-23T14:05:48.228196+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.228241+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.228276+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.228486+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:05:48.228487+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.228552+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:05:48.228552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228557+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228577+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228577+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228582+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228617+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228632+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228696+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:05:48.228697+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228747+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:05:48.228792+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:05:48.228838+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:05:48.228873+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.229043+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.229399+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.229559+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.229800+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.229870+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.231000+00:00", "trade", 12.545, 26.0]
["2026-09-23T14:05:48.359663+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.359764+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:48.553243+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389172+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389222+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389287+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389513+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389858+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.389863+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.390339+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:50.682444+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:51.302663+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:51.303239+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:51.684746+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:51.685803+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:52.210679+00:00", "trade", 12.5499, 2000.0]
["2026-09-23T14:05:52.351330+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:52.352017+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:52.395916+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:53.053684+00:00", "trade", 12.545, 4000.0]
["2026-09-23T14:05:53.054520+00:00", "trade", 12.545, 4000.0]
["2026-09-23T14:05:53.054559+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:05:53.054604+00:00", "trade", 12.545, 198.0]
["2026-09-23T14:05:53.054830+00:00", "trade", 12.545, 400.0]
["2026-09-23T14:05:53.054830+00:00", "trade", 12.545, 200.0]
["2026-09-23T14:05:53.054833+00:00", "trade", 12.545, 198.0]
["2026-09-23T14:05:53.054890+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:05:53.054986+00:00", "trade", 12.545, 196.0]
["2026-09-23T14:05:53.054986+00:00", "trade", 12.545, 204.0]
["2026-09-23T14:05:53.055146+00:00", "trade", 12.545, 400.0]
["2026-09-23T14:05:53.055558+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:53.057004+00:00", "trade", 12.55, 3.0]
["2026-09-23T14:05:53.057007+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:05:53.057010+00:00", "trade", 12.55, 72.0]
["2026-09-23T14:05:53.057028+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:05:53.057032+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:05:53.057037+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:05:53.057038+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:05:53.057038+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:05:53.057042+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057077+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057082+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057107+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057308+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:05:53.057314+00:00", "trade", 12.545, 99.0]
["2026-09-23T14:05:53.057317+00:00", "trade", 12.55, 7.0]
["2026-09-23T14:05:53.057320+00:00", "trade", 12.55, 58.0]
["2026-09-23T14:05:53.057398+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057488+00:00", "trade", 12.55, 34.0]
["2026-09-23T14:05:53.057491+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:05:53.057494+00:00", "trade", 12.55, 50.0]
["2026-09-23T14:05:53.057624+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057624+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:05:53.057769+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.057969+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.057969+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058009+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058049+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058049+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058089+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058130+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058130+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058170+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058210+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058228+00:00", "trade", 12.56, 1600.0]
["2026-09-23T14:05:53.058230+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058250+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058297+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:05:53.058330+00:00", "trade", 12.56, 400.0]
["2026-09-23T14:05:53.058330+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058350+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058350+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058350+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058355+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058355+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058355+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058365+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058370+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058375+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:05:53.058395+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058409+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:05:53.058425+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:05:53.058495+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:05:53.058505+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:05:53.058561+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:05:53.058646+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058655+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:05:53.058656+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058656+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058656+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058661+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058661+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058671+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058691+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058691+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058742+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:05:53.058757+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:05:53.058776+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058846+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058846+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.058926+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059007+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059022+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059127+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059132+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059136+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:05:53.059207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059372+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059408+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059408+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059433+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059563+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059698+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059728+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.059874+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.060490+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.061447+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.062169+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.062169+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.062410+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.062570+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.062610+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.063357+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.069366+00:00", "trade", 12.565, 4000.0]
["2026-09-23T14:05:53.069923+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.094105+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097134+00:00", "trade", 12.565, 4000.0]
["2026-09-23T14:05:53.097358+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097408+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097418+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097628+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097734+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.097774+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.107097+00:00", "trade", 12.565, 4000.0]
["2026-09-23T14:05:53.136811+00:00", "trade", 12.565, 3.0]
["2026-09-23T14:05:53.136850+00:00", "trade", 12.565, 3.0]
["2026-09-23T14:05:53.136982+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.137313+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.137754+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.142635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.142635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.142701+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.142701+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.153171+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.153361+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:53.155506+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:05:53.252282+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:53.252282+00:00", "trade", 12.57, 1500.0]
["2026-09-23T14:05:53.252286+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:53.252288+00:00", "trade", 12.57, 1500.0]
["2026-09-23T14:05:53.252301+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252346+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252406+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252416+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252461+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252492+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252496+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:53.252501+00:00", "trade", 12.57, 102.0]
["2026-09-23T14:05:53.252501+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:53.252501+00:00", "trade", 12.57, 8.0]
["2026-09-23T14:05:53.252517+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252572+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252572+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252572+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252577+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:53.252709+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:05:53.252760+00:00", "trade", 12.57, 47.0]
["2026-09-23T14:05:53.252832+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.252832+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.252842+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.252953+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.252953+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.252974+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:05:53.252993+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.253193+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.253273+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.253273+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.253749+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.254270+00:00", "trade", 12.57, 11.0]
["2026-09-23T14:05:53.259578+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.259583+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.259593+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.259593+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.259669+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.259794+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.260064+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.260155+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.260290+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.260330+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.260345+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.260475+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.260475+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.260596+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.261433+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.261834+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.262290+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.264856+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.340055+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.340247+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:05:53.340421+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:05:53.340539+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:05:53.340740+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:05:53.340996+00:00", "trade", 12.585, 600.0]
["2026-09-23T14:05:53.341017+00:00", "trade", 12.585, 400.0]
["2026-09-23T14:05:53.341052+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.341533+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.346926+00:00", "trade", 12.585, 1200.0]
["2026-09-23T14:05:53.347585+00:00", "trade", 12.58, 300.0]
["2026-09-23T14:05:53.347588+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347591+00:00", "trade", 12.58, 160.0]
["2026-09-23T14:05:53.347591+00:00", "trade", 12.58, 300.0]
["2026-09-23T14:05:53.347638+00:00", "quote", 12.58, 12.59]
["2026-09-23T14:05:53.347673+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347684+00:00", "trade", 12.58, 300.0]
["2026-09-23T14:05:53.347688+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347690+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347693+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347693+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347696+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347699+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347748+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347753+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347773+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347778+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347808+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347861+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:05:53.347863+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347948+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.347969+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.348064+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.348129+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.348184+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.348222+00:00", "trade", 12.58, 41.0]
["2026-09-23T14:05:53.348224+00:00", "quote", 12.58, 12.58]
["2026-09-23T14:05:53.348255+00:00", "trade", 12.58, 200.0]
["2026-09-23T14:05:53.348299+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348394+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348415+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348450+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348470+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348495+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348500+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348500+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348500+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348505+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348530+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348530+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.348936+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.349297+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.349998+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.351963+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.351978+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.388695+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.389026+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.389297+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.389330+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.389420+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.389772+00:00", "trade", 12.575, 600.0]
["2026-09-23T14:05:53.430281+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:53.443104+00:00", "trade", 12.575, 15.0]
["2026-09-23T14:05:53.444167+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.452697+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.686232+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.788686+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.851570+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:53.969024+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:54.020722+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:54.021198+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:54.124233+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:54.348627+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:54.352567+00:00", "trade", 12.575, 3.0]
["2026-09-23T14:05:54.353623+00:00", "trade", 12.575, 53.0]
["2026-09-23T14:05:54.897964+00:00", "trade", 12.5478, 1.0]
["2026-09-23T14:05:55.260869+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.306759+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.306825+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.306837+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.546183+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.645168+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.645890+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.739567+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.775807+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.775864+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.776435+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.776650+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.787491+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:55.807259+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:55.926276+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:56.039781+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.040678+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.040969+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.041871+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.047765+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.047804+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:56.047850+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.048461+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.050480+00:00", "trade", 12.575, 1200.0]
["2026-09-23T14:05:56.051836+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:56.052536+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053069+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:56.053127+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053203+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053604+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053650+00:00", "trade", 12.575, 400.0]
["2026-09-23T14:05:56.053664+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053684+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.053949+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.102359+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.102380+00:00", "trade", 12.58, 27.0]
["2026-09-23T14:05:56.102425+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.102670+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.102800+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.102991+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103041+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103041+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103181+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103462+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103477+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.103477+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:05:56.107790+00:00", "trade", 12.575, 1100.0]
["2026-09-23T14:05:56.111260+00:00", "trade", 12.575, 2800.0]
["2026-09-23T14:05:56.111957+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.111988+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.111991+00:00", "trade", 12.57, 23.0]
["2026-09-23T14:05:56.111994+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:56.112007+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112022+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112128+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112163+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112163+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112205+00:00", "trade", 12.57, 21.0]
["2026-09-23T14:05:56.112208+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:56.112211+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:05:56.112268+00:00", "trade", 12.57, 15.0]
["2026-09-23T14:05:56.112469+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112479+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112529+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112549+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:05:56.112589+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112669+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112704+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112719+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112779+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112829+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112960+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.112995+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113035+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113205+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113220+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113326+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113371+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.113641+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.115481+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.115912+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.141207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.588801+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.626049+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.739042+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:56.739168+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.083311+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.343594+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.455911+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.456743+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.530734+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.559252+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.559352+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.631105+00:00", "trade", 12.565, 7.0]
["2026-09-23T14:05:57.753278+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.753283+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.753288+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.754847+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.821310+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.821816+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:57.950311+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:58.112853+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:58.113569+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:58.339246+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:58.477349+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.112952+00:00", "trade", 12.565, 57.0]
["2026-09-23T14:05:59.620906+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.621343+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.723616+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.819569+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.924949+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.925440+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:05:59.992655+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:00.104411+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:00.117856+00:00", "trade", 12.565, 3.0]
["2026-09-23T14:06:00.954155+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:00.954631+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.013331+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.013636+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.014153+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.014624+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.014634+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.016152+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.016613+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.030947+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.031865+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:01.072337+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:06:01.076823+00:00", "trade", 12.565, 4.0]
["2026-09-23T14:06:01.083078+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:06:01.871350+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:02.176575+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:02.177046+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:02.224048+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:02.224464+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.112881+00:00", "trade", 12.565, 67.0]
["2026-09-23T14:06:03.373144+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.373159+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.423057+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.423539+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.986426+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:03.986702+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:04.052684+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:04.067542+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:04.067545+00:00", "trade", 12.56, 360.0]
["2026-09-23T14:06:04.067549+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:04.067549+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:04.067584+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067584+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067584+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:04.067599+00:00", "trade", 12.56, 45.0]
["2026-09-23T14:06:04.067599+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067629+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067629+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067644+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067695+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067710+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067720+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067745+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067795+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067804+00:00", "trade", 12.56, 12.0]
["2026-09-23T14:06:04.067804+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:06:04.067890+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:04.067950+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068050+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068085+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068095+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068266+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068417+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068421+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068491+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068547+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068667+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068772+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068892+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.068947+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.069654+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.070586+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.071032+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.071854+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.085061+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.085137+00:00", "trade", 12.555, 15.0]
["2026-09-23T14:06:04.096819+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.101282+00:00", "trade", 12.555, 400.0]
["2026-09-23T14:06:04.294619+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.295817+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:04.568602+00:00", "trade", 12.5536, 50.0]
["2026-09-23T14:06:05.068067+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.384003+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.385080+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.486607+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.663657+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.796989+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:05.914619+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:06.367465+00:00", "trade", 12.5565, 6.0]
["2026-09-23T14:06:06.367832+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:06:07.193242+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:07.193724+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:07.248995+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:07.294318+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:07.647557+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:08.368547+00:00", "trade", 12.555, 58.0]
["2026-09-23T14:06:08.368688+00:00", "trade", 12.56, 19.0]
["2026-09-23T14:06:08.641675+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:08.680887+00:00", "trade", 12.5575, 100.0]
["2026-09-23T14:06:08.832112+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.175664+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.419994+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.520799+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.520839+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.521115+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.521486+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.551667+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.551968+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.564383+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.564523+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.564643+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.581137+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.581679+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.581699+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.581929+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:09.582415+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:06:09.582581+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582586+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582601+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582601+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582611+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582611+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582667+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:06:09.582719+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:06:09.582721+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582741+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582742+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:06:09.582827+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582982+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.582992+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.583258+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.583378+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.583769+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.584195+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.588234+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.588720+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.610818+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.638398+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.697916+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:06:09.698436+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:09.698917+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.018843+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019168+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019260+00:00", "trade", 12.545, 11.0]
["2026-09-23T14:06:10.019317+00:00", "trade", 12.54, 11.0]
["2026-09-23T14:06:10.019458+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:06:10.019579+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019600+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019610+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019765+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019915+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019961+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019961+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019996+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.019996+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.020000+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.067619+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.082921+00:00", "trade", 12.545, 1000.0]
["2026-09-23T14:06:10.583710+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:10.585214+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:11.174644+00:00", "trade", 12.5482, 100.0]
["2026-09-23T14:06:11.505195+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:11.986444+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:11.986880+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:11.987321+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:12.057672+00:00", "trade", 12.5465, 10.0]
["2026-09-23T14:06:12.058033+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:06:12.481801+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:12.482322+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:12.653240+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:06:13.092923+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:13.654308+00:00", "trade", 12.55, 57.0]
["2026-09-23T14:06:13.655009+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:13.655450+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:13.820908+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:13.988642+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:15.078522+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:15.179467+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:16.302467+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:16.303118+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:16.303524+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:16.303524+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:16.537284+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:16.703208+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:06:16.705644+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:06:16.714263+00:00", "trade", 12.544, 1.0]
["2026-09-23T14:06:16.739583+00:00", "trade", 12.54, 4.0]
["2026-09-23T14:06:16.996492+00:00", "trade", 12.545, 135.0]
["2026-09-23T14:06:19.740610+00:00", "trade", 12.55, 94.0]
["2026-09-23T14:06:20.708496+00:00", "trade", 12.5465, 2.0]
["2026-09-23T14:06:20.708866+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:06:21.018198+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:21.710358+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:22.141050+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:06:23.332223+00:00", "trade", 12.545, 16.0]
["2026-09-23T14:06:23.392937+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:23.392979+00:00", "trade", 12.5497, 2000.0]
["2026-09-23T14:06:23.393278+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:23.393686+00:00", "trade", 12.545, 19.0]
["2026-09-23T14:06:23.422193+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:06:24.978921+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:25.043253+00:00", "trade", 12.55, 300.0]
["2026-09-23T14:06:25.043264+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:25.043265+00:00", "trade", 12.55, 1400.0]
["2026-09-23T14:06:25.043268+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.043304+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.043304+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:06:25.043316+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.043339+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:06:25.043369+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043405+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043409+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.043409+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.043409+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043419+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043444+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043454+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043454+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043475+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043485+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043510+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043520+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.043602+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:06:25.043665+00:00", "trade", 12.55, 38.0]
["2026-09-23T14:06:25.043933+00:00", "trade", 12.55, 213.0]
["2026-09-23T14:06:25.043976+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.044050+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.044592+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.044662+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.044933+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.045274+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.045755+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.047599+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.049164+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.050034+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.052840+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:25.054225+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.069241+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.146038+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:25.328256+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.055003+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.085100+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.243426+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.268721+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.357497+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.427714+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.428055+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.428496+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.429915+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.430391+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.437628+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.529401+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.529767+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.530058+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.530113+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.530158+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.530664+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.530694+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.531612+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.531622+00:00", "trade", 12.56, 99.0]
["2026-09-23T14:06:26.531656+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.531706+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.531997+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532017+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532017+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532022+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532037+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532043+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532047+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532078+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532082+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532425+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532425+00:00", "trade", 12.56, 80.0]
["2026-09-23T14:06:26.532438+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532440+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532446+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:06:26.532452+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532452+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532458+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532463+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532464+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.532468+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532504+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532568+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532609+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532629+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532649+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532649+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.532669+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.533035+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.535661+00:00", "trade", 12.56, 26.0]
["2026-09-23T14:06:26.535676+00:00", "trade", 12.56, 20.0]
["2026-09-23T14:06:26.535679+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.535679+00:00", "trade", 12.56, 80.0]
["2026-09-23T14:06:26.535826+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.536175+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571608+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571623+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571636+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.571671+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571675+00:00", "trade", 12.56, 120.0]
["2026-09-23T14:06:26.571683+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571705+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.571707+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.571710+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:06:26.571731+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:06:26.571797+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.571987+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572017+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572052+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572098+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572398+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572794+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.572874+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.573681+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.573782+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.573887+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.573907+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.574744+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.575180+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.575360+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.575506+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.580711+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:06:26.580729+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:06:26.580969+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:06:26.580984+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:06:26.581004+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:06:26.581279+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:06:26.581369+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:06:26.581410+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:06:26.581470+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:06:26.581510+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:06:26.581695+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.581772+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:06:26.581808+00:00", "trade", 12.575, 58.0]
["2026-09-23T14:06:26.581816+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.581836+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.581961+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582006+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582131+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582160+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:06:26.582217+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582269+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:06:26.582297+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582327+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.582422+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.583580+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.583936+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.584041+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.585579+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.586221+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.591589+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.592125+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.592511+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.592576+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.593027+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.593052+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.594150+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.595969+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:06:26.596911+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.601392+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.617608+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:06:26.703198+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:06:26.703264+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.703961+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.703966+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.703986+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704247+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704247+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:06:26.704286+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:06:26.704289+00:00", "trade", 12.56, 11.0]
["2026-09-23T14:06:26.704335+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704341+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704341+00:00", "trade", 12.56, 180.0]
["2026-09-23T14:06:26.704341+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704347+00:00", "trade", 12.56, 45.0]
["2026-09-23T14:06:26.704347+00:00", "trade", 12.56, 60.0]
["2026-09-23T14:06:26.704350+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704350+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704353+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704356+00:00", "trade", 12.56, 589.0]
["2026-09-23T14:06:26.704356+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704359+00:00", "trade", 12.56, 11.0]
["2026-09-23T14:06:26.704417+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704432+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704437+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704437+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704487+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704492+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704497+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:06:26.704503+00:00", "trade", 12.56, 90.0]
["2026-09-23T14:06:26.704522+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704527+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704540+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:06:26.704540+00:00", "trade", 12.56, 44.0]
["2026-09-23T14:06:26.704587+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704617+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704921+00:00", "trade", 12.56, 110.0]
["2026-09-23T14:06:26.704943+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704948+00:00", "trade", 12.56, 190.0]
["2026-09-23T14:06:26.704957+00:00", "trade", 12.56, 1100.0]
["2026-09-23T14:06:26.704969+00:00", "trade", 12.56, 420.0]
["2026-09-23T14:06:26.704976+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:06:26.704979+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.704983+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:06:26.705013+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705013+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705028+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705028+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705209+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705419+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705444+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705465+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705530+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705710+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705851+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.705981+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.706226+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.706387+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.706407+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.706542+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.709013+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.715453+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.728404+00:00", "trade", 12.555, 4.0]
["2026-09-23T14:06:26.773180+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.773621+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.774303+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.906758+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:26.908003+00:00", "trade", 12.555, 10.0]
["2026-09-23T14:06:26.908592+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:27.277890+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:27.574139+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:27.576149+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:27.688085+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:28.409013+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:28.409534+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:28.409860+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:28.410010+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.019298+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.019519+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.019694+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.019980+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.022050+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.024330+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.044929+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.045004+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:06:29.045536+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.045736+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.045867+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:06:29.064560+00:00", "trade", 12.555, 16.0]
["2026-09-23T14:06:29.072821+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:06:29.072966+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:06:29.073006+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:06:29.073006+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:06:29.073016+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:06:29.073016+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:06:29.073016+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073031+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073305+00:00", "trade", 12.55, 22.0]
["2026-09-23T14:06:29.073380+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:06:29.073401+00:00", "trade", 12.55, 178.0]
["2026-09-23T14:06:29.073506+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:06:29.073577+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073593+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073628+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073793+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.073813+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.074735+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.074928+00:00", "trade", 12.55, 36.0]
["2026-09-23T14:06:29.075888+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.077617+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.077752+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.078088+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.093986+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.115447+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.124493+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.127773+00:00", "trade", 12.545, 11.0]
["2026-09-23T14:06:29.226646+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.228285+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.408022+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.408463+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.509809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.628256+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.697400+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.808674+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.910025+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.910747+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:29.992682+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.063480+00:00", "trade", 12.545, 9.0]
["2026-09-23T14:06:30.073323+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.074301+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.182154+00:00", "trade", 12.54, 5.0]
["2026-09-23T14:06:30.182809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.183235+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.192366+00:00", "trade", 12.54, 5.0]
["2026-09-23T14:06:30.193399+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.498900+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.527443+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.879850+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:30.931653+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:31.011027+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:31.050564+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:06:31.050564+00:00", "trade", 12.54, 240.0]
["2026-09-23T14:06:31.050566+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:31.050570+00:00", "trade", 12.54, 1700.0]
["2026-09-23T14:06:31.050570+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:31.050573+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:31.050621+00:00", "trade", 12.54, 11.0]
["2026-09-23T14:06:31.050626+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050626+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050646+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050696+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050731+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050733+00:00", "trade", 12.54, 400.0]
["2026-09-23T14:06:31.050733+00:00", "trade", 12.54, 60.0]
["2026-09-23T14:06:31.050756+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050786+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.050816+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:31.050816+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:31.050992+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.051032+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:31.051062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051152+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051303+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051668+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051668+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051759+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051799+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.051827+00:00", "trade", 12.535, 31.0]
["2026-09-23T14:06:31.051974+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052019+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052064+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052120+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052475+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052500+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.052621+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.055307+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.056550+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.057948+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.092611+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.099247+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.099632+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.099853+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.100951+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.113450+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.204767+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.339813+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.397661+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.399174+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.443580+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.537518+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.537954+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.538155+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:31.538696+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.051650+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.493771+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.710170+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.710686+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.711253+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.865750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:32.865815+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.023309+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.023354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.864634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.864944+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.869024+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.983351+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:33.983912+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:34.025421+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:34.025982+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:34.051618+00:00", "trade", 12.535, 65.0]
["2026-09-23T14:06:34.052660+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:34.052660+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:34.487417+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:06:34.487522+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:06:35.051587+00:00", "trade", 12.535, 11.0]
["2026-09-23T14:06:35.089790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.089790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.090111+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.090151+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.254882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.255364+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.255845+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.358439+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.442739+00:00", "trade", 12.5365, 17.0]
["2026-09-23T14:06:35.443097+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:06:35.443370+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.487480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.487931+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.717016+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:35.717633+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:36.575100+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:36.835995+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:36.967002+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.204180+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.204631+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.565073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.565599+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.669496+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.704113+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.788945+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.800663+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:37.811462+00:00", "trade", 12.5365, 27.0]
["2026-09-23T14:06:37.811829+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:06:38.051598+00:00", "trade", 12.535, 60.0]
["2026-09-23T14:06:39.167316+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:39.949721+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:40.138606+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:06:40.263869+00:00", "trade", 12.5515, 6.0]
["2026-09-23T14:06:41.374812+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:41.380916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:41.482107+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:41.527720+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:42.051623+00:00", "trade", 12.535, 67.0]
["2026-09-23T14:06:44.684453+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:44.799140+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:45.145443+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:45.146335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:46.209762+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:46.214885+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:46.563794+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:46.564300+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:46.619575+00:00", "trade", 12.5365, 4.0]
["2026-09-23T14:06:46.619933+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:06:49.148210+00:00", "trade", 12.535, 7.0]
["2026-09-23T14:06:49.148583+00:00", "trade", 12.535, 50.0]
["2026-09-23T14:06:49.148882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.148998+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.149073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.149434+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.149484+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.149941+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.149945+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.182613+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.182613+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.183084+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.183570+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.306677+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.965854+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.965859+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.965859+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.965864+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.965904+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:49.966305+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.020604+00:00", "trade", 12.535, 24.0]
["2026-09-23T14:06:50.021738+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:06:50.022297+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:06:50.022323+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.022323+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.022363+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.022754+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.022754+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.041243+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.042802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.049994+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.074021+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.120787+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.121268+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.121268+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.311741+00:00", "trade", 12.535, 4.0]
["2026-09-23T14:06:50.743598+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.816661+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:50.817142+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.282899+00:00", "trade", 12.5399, 300.0]
["2026-09-23T14:06:51.283052+00:00", "trade", 12.5399, 2000.0]
["2026-09-23T14:06:51.283230+00:00", "trade", 12.5399, 400.0]
["2026-09-23T14:06:51.283230+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.283293+00:00", "trade", 12.54, 12.0]
["2026-09-23T14:06:51.283389+00:00", "trade", 12.5399, 400.0]
["2026-09-23T14:06:51.283549+00:00", "trade", 12.5399, 188.0]
["2026-09-23T14:06:51.283606+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.283806+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.283891+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.283916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.283916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.284162+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.284162+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.284168+00:00", "trade", 12.5396, 300.0]
["2026-09-23T14:06:51.284373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.284563+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.633838+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.634279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.634319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:51.634329+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.115723+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.117448+00:00", "trade", 12.535, 3.0]
["2026-09-23T14:06:52.128564+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.260976+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:52.263269+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263449+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263470+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:06:52.263470+00:00", "trade", 12.54, 288.0]
["2026-09-23T14:06:52.263590+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263931+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.263936+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.264046+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.264447+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.264843+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.266161+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.279780+00:00", "trade", 12.54, 12.0]
["2026-09-23T14:06:52.290820+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.515855+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.551013+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.551349+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.552060+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.552506+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.552627+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:52.598862+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.091227+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.091297+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.092224+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.092229+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.092239+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.107485+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.825041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.825041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.825121+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:53.825547+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.013859+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.074669+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.075120+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.091053+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.091634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.652387+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.680875+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.681361+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.682217+00:00", "trade", 12.535, 23.0]
["2026-09-23T14:06:54.682592+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:06:54.682804+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.858577+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:54.909668+00:00", "trade", 12.5577, 1.0]
["2026-09-23T14:06:55.292879+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:55.297114+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:55.965011+00:00", "trade", 12.54, 4.0]
["2026-09-23T14:06:55.965083+00:00", "trade", 12.54, 96.0]
["2026-09-23T14:06:55.965086+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:55.965107+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:55.965388+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:06:55.965390+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:06:55.965397+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:55.965427+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:06:55.965493+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:55.965493+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:55.965493+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:55.965497+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:55.965528+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:06:55.965559+00:00", "trade", 12.54, 700.0]
["2026-09-23T14:06:55.965563+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965568+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965568+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965573+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965608+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965683+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965688+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965688+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965688+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965703+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.965758+00:00", "trade", 12.54, 90.0]
["2026-09-23T14:06:55.965758+00:00", "trade", 12.54, 28.0]
["2026-09-23T14:06:55.965760+00:00", "trade", 12.54, 82.0]
["2026-09-23T14:06:55.965974+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966043+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:55.966050+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:06:55.966052+00:00", "trade", 12.54, 44.0]
["2026-09-23T14:06:55.966094+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966164+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966214+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966284+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966334+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966370+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966485+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966535+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.966655+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.967051+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.967096+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.967798+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.968244+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.968685+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.968695+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.970174+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:55.970615+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.071289+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.150910+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:06:56.151560+00:00", "trade", 12.545, 60.0]
["2026-09-23T14:06:56.497467+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.497913+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.830443+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.830889+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.967604+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:56.968100+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.021993+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.439150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.440318+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.440368+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.554053+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.555882+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.659554+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.659995+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.660085+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.660441+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.660516+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:57.660957+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:58.945745+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:58.946181+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:06:59.992709+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.034498+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.034939+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.306501+00:00", "trade", 12.545, 25.0]
["2026-09-23T14:07:00.307481+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.308694+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.309175+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.586239+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.604522+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.639962+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.732627+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.733113+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.733163+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:00.733624+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.074434+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.078709+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.123476+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.171695+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.172156+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.346661+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.347613+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.349007+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.367205+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:01.391939+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:03.362932+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:03.363958+00:00", "trade", 12.545, 11.0]
["2026-09-23T14:07:03.419803+00:00", "trade", 12.54, 25.0]
["2026-09-23T14:07:03.511842+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:03.552995+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:03.557636+00:00", "trade", 12.545, 19.0]
["2026-09-23T14:07:03.558192+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:03.654075+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:04.244172+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:04.843918+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:05.097335+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:05.106186+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:05.469940+00:00", "trade", 12.551, 6.0]
["2026-09-23T14:07:06.269350+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.324206+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.339527+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.339550+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:06.339602+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.339697+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:06.339748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.339748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.339758+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.340665+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.340700+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.340745+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.341146+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.341176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.342068+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.343010+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.343456+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.445774+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.446256+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.769193+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.937794+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:06.995140+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.341353+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.341834+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.481466+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:07.481589+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:07:07.482067+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.482137+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.482137+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.482137+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.482188+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.485426+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.486107+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.489460+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:07.490181+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:08.413987+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:08.414954+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:08.529301+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:09.524165+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:09.559479+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:07:10.131424+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:10.419999+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:10.646187+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:11.248463+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:11.548514+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:07:11.569566+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:11.864582+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.184330+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:12.184438+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.184779+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.184884+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.188728+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.189650+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.195098+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.243182+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.243192+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:12.244145+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:13.167090+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:07:13.419653+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:13.440678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:13.454807+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.569401+00:00", "trade", 12.545, 18.0]
["2026-09-23T14:07:14.690689+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.691626+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.734443+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.734448+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.735370+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:14.793021+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:07:15.827887+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:15.828132+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:15.828608+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:15.861832+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:16.551982+00:00", "trade", 12.54, 3.0]
["2026-09-23T14:07:16.552013+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:07:16.552015+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:16.552015+00:00", "trade", 12.54, 55.0]
["2026-09-23T14:07:16.552028+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:16.552028+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:07:16.552028+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:07:16.552033+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552063+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552078+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552083+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552088+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552168+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.552449+00:00", "trade", 12.54, 11.0]
["2026-09-23T14:07:16.553176+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.554047+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.554068+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.554398+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.556388+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.556413+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.556949+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.599561+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.653017+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:16.754751+00:00", "trade", 12.535, 56.0]
["2026-09-23T14:07:16.979443+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.979914+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:16.980361+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:17.040211+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:07:18.085482+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.085963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.293657+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.468562+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.496278+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.528971+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.541070+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:18.656098+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.017697+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.020008+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:19.028252+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.028272+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.028739+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.028749+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.028789+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.068724+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.372330+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.372335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.372776+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.648450+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:19.763069+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.765630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.766071+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.766111+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.766542+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:19.772992+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.472700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.483015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.483015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.483456+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.483461+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.723912+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.730423+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.730894+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.730899+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:20.733856+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:21.080485+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:21.216588+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:21.217540+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:21.217981+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:21.617897+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:21.618585+00:00", "trade", 12.535, 117.0]
["2026-09-23T14:07:21.794386+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:22.052369+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:22.060203+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:24.173200+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.141776+00:00", "trade", 12.535, 25.0]
["2026-09-23T14:07:25.142939+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.143050+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.143496+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.152216+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.155532+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:07:25.156577+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:25.157483+00:00", "trade", 12.5351, 1.0]
["2026-09-23T14:07:25.318434+00:00", "trade", 12.535, 1000.0]
["2026-09-23T14:07:25.625296+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.125234+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.125254+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.125855+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.126021+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.195411+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.196177+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.383166+00:00", "trade", 12.5562, 6.0]
["2026-09-23T14:07:26.388329+00:00", "trade", 12.5555, 4.0]
["2026-09-23T14:07:26.598514+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.599045+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.633903+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:26.696802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:27.132366+00:00", "trade", 12.5445, 94.0]
["2026-09-23T14:07:27.786893+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:27.787319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:27.787760+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.246741+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.570094+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.676046+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.688781+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.689247+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:28.689313+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:29.409404+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:29.409845+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:29.410401+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:29.464370+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:29.992730+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:30.382118+00:00", "trade", 12.535, 15.0]
["2026-09-23T14:07:30.383158+00:00", "trade", 12.535, 15.0]
["2026-09-23T14:07:32.046026+00:00", "trade", 12.535, 112.0]
["2026-09-23T14:07:32.046200+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:32.046273+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:32.046829+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:32.104458+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:32.308168+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:32.483325+00:00", "trade", 12.5503, 46.0]
["2026-09-23T14:07:32.496223+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:33.300957+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:33.301950+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:33.302296+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:33.437632+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:33.511347+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:33.512275+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:34.056217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:35.240462+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:35.521219+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:35.521339+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:37.863992+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:37.864658+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:37.864914+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:37.865114+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:37.948956+00:00", "trade", 12.535, 6.0]
["2026-09-23T14:07:37.949540+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:38.154870+00:00", "trade", 12.535, 6.0]
["2026-09-23T14:07:38.155255+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:38.183175+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:38.525208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:38.525679+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:39.068700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:39.069742+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:39.164928+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:39.164931+00:00", "trade", 12.535, 98.0]
["2026-09-23T14:07:39.165217+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:07:39.165852+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:39.165852+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:39.166140+00:00", "trade", 12.535, 140.0]
["2026-09-23T14:07:39.166423+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:39.265238+00:00", "trade", 12.535, 58.0]
["2026-09-23T14:07:39.265241+00:00", "trade", 12.535, 79.0]
["2026-09-23T14:07:39.326169+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:07:39.326529+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:39.495904+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:07:40.476334+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:07:41.520782+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.520802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.521253+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.644486+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.733573+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.734009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:41.734039+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.154194+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.154495+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.167180+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.167203+00:00", "trade", 12.535, 1000.0]
["2026-09-23T14:07:43.167656+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.168277+00:00", "trade", 12.535, 65.0]
["2026-09-23T14:07:43.213365+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.213866+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:43.218249+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:07:43.360181+00:00", "trade", 12.535, 9.0]
["2026-09-23T14:07:43.361567+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.878291+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.878294+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:07:44.878294+00:00", "trade", 12.53, 94.0]
["2026-09-23T14:07:44.878402+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.878647+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.879304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.879414+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:44.979793+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:45.269973+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:45.411433+00:00", "trade", 12.535, 4.0]
["2026-09-23T14:07:45.411800+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:45.784470+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:45.785112+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:45.785568+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:46.052377+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:46.681482+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:46.681487+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:46.682093+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:47.318566+00:00", "trade", 12.5452, 24.0]
["2026-09-23T14:07:47.510157+00:00", "trade", 12.535, 3.0]
["2026-09-23T14:07:47.510793+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:47.822913+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:07:47.823276+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:07:49.650097+00:00", "trade", 12.54, 800.0]
["2026-09-23T14:07:49.651119+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:07:49.651146+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:50.091686+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:50.092373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:54.471942+00:00", "trade", 12.5446, 100.0]
["2026-09-23T14:07:54.594117+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:07:54.619924+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:07:54.939274+00:00", "trade", 12.5371, 1.0]
["2026-09-23T14:07:55.718790+00:00", "trade", 12.535, 595.0]
["2026-09-23T14:07:58.091915+00:00", "trade", 12.54, 50.0]
["2026-09-23T14:07:58.092959+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:07:58.997898+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.020104+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:07:59.020181+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.021298+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.021784+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.032951+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.066285+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066294+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066295+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.066298+00:00", "trade", 12.53, 206.0]
["2026-09-23T14:07:59.066298+00:00", "trade", 12.53, 700.0]
["2026-09-23T14:07:59.066300+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066333+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:07:59.066351+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066354+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066366+00:00", "trade", 12.53, 36.0]
["2026-09-23T14:07:59.066369+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:07:59.066370+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.066375+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.066376+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:07:59.066379+00:00", "trade", 12.53, 7.0]
["2026-09-23T14:07:59.066380+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:07:59.066381+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:07:59.066384+00:00", "trade", 12.53, 160.0]
["2026-09-23T14:07:59.066385+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:07:59.066401+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066405+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066409+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066411+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066416+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066421+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066426+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066430+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.066431+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066461+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066471+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066476+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066476+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066476+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066486+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066531+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066591+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066591+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066801+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.066838+00:00", "trade", 12.525, 176.0]
["2026-09-23T14:07:59.066926+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:07:59.066947+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067092+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067102+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067142+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067167+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067202+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067223+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067227+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067388+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067569+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:07:59.067583+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067603+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.067784+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.068015+00:00", "trade", 12.525, 300.0]
["2026-09-23T14:07:59.068044+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.068354+00:00", "trade", 12.525, 198.0]
["2026-09-23T14:07:59.068354+00:00", "trade", 12.525, 874.0]
["2026-09-23T14:07:59.068470+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.068871+00:00", "trade", 12.525, 323.0]
["2026-09-23T14:07:59.070626+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.071989+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.072029+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.072395+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.072440+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.075313+00:00", "trade", 12.525, 1500.0]
["2026-09-23T14:07:59.075868+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.078293+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:07:59.078479+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.082500+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:07:59.148029+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.148049+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.148430+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.167235+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.167716+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.168157+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.168192+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.171159+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.171555+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.340076+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.518398+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:07:59.518479+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518482+00:00", "trade", 12.53, 1100.0]
["2026-09-23T14:07:59.518485+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:07:59.518539+00:00", "trade", 12.53, 28.0]
["2026-09-23T14:07:59.518551+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:07:59.518551+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518554+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518557+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:07:59.518557+00:00", "trade", 12.53, 90.0]
["2026-09-23T14:07:59.518560+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518563+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518600+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:07:59.518605+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518630+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518641+00:00", "trade", 12.53, 86.0]
["2026-09-23T14:07:59.518700+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518746+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518746+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518753+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:07:59.518766+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518797+00:00", "trade", 12.53, 82.0]
["2026-09-23T14:07:59.518804+00:00", "trade", 12.53, 25.0]
["2026-09-23T14:07:59.518806+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518821+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518851+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.518886+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:07:59.519026+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519041+00:00", "trade", 12.53, 27.0]
["2026-09-23T14:07:59.519098+00:00", "trade", 12.535, 27.0]
["2026-09-23T14:07:59.519131+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519192+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519212+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519262+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519312+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519468+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.519658+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.520003+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.530393+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.618823+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.619505+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:07:59.992757+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.001362+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.028452+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:00.029078+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.029314+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.084575+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.519554+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:00.519564+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:02.028953+00:00", "trade", 12.535, 62.0]
["2026-09-23T14:08:02.115056+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:02.178897+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.038019+00:00", "trade", 12.5547, 81.0]
["2026-09-23T14:08:04.074968+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.075490+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.076207+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.247930+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.515626+00:00", "trade", 12.5319, 100.0]
["2026-09-23T14:08:04.720242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:04.820270+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:05.038664+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:06.042149+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:06.925144+00:00", "trade", 12.535, 7.0]
["2026-09-23T14:08:06.931612+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:07.185061+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.185067+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.186579+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.186754+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.186778+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.186853+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:07.187040+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:08:07.187556+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.191860+00:00", "trade", 12.535, 1600.0]
["2026-09-23T14:08:07.193189+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.194215+00:00", "trade", 12.535, 1800.0]
["2026-09-23T14:08:07.194924+00:00", "trade", 12.531, 300.0]
["2026-09-23T14:08:07.194933+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:08:07.195036+00:00", "trade", 12.53, 198.0]
["2026-09-23T14:08:07.195144+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:08:07.195354+00:00", "trade", 12.53, 198.0]
["2026-09-23T14:08:07.195515+00:00", "trade", 12.53, 506.0]
["2026-09-23T14:08:07.195523+00:00", "trade", 12.531, 200.0]
["2026-09-23T14:08:07.195751+00:00", "trade", 12.53, 1000.0]
["2026-09-23T14:08:07.196043+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:08:07.196121+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.196121+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.196268+00:00", "trade", 12.53, 198.0]
["2026-09-23T14:08:07.196350+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:08:07.196552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.196552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.196552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.196999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.197002+00:00", "trade", 12.53, 11495.0]
["2026-09-23T14:08:07.197559+00:00", "trade", 12.535, 600.0]
["2026-09-23T14:08:07.198206+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.214525+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.318697+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.318722+00:00", "trade", 12.535, 3105.0]
["2026-09-23T14:08:07.318963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.319559+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.319559+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.319600+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.319645+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.319769+00:00", "trade", 12.535, 55.0]
["2026-09-23T14:08:07.320001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.320366+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.320552+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.321008+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.514964+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.515039+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:07.534461+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:07.935398+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:07.935762+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:08.340411+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.340416+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.340446+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.340451+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.340847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.340882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.374852+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.411720+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.412191+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.736707+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:08.736748+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:09.019947+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:08:09.020007+00:00", "trade", 12.54, 37.0]
["2026-09-23T14:08:09.020602+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:09.021319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:09.025110+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:08:09.026241+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:09.145704+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:09.173564+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:08:09.706081+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.026267+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.028026+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.143979+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:10.541371+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.541933+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.543191+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:10.698876+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:11.285236+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:08:11.320203+00:00", "trade", 12.535, 46.0]
["2026-09-23T14:08:11.321225+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:12.321216+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:12.321273+00:00", "trade", 12.54, 67.0]
["2026-09-23T14:08:12.322865+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:12.349679+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:12.698580+00:00", "trade", 12.5301, 100.0]
["2026-09-23T14:08:12.978433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:12.978493+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:13.603940+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:14.699656+00:00", "trade", 12.535, 34.0]
["2026-09-23T14:08:15.926299+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:16.247151+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:16.279725+00:00", "trade", 12.535, 109.0]
["2026-09-23T14:08:16.280641+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:17.588182+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:19.109349+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:19.146181+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:19.452945+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:20.176776+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:20.177257+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:20.855524+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.042779+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.043465+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.043666+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.043701+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.044187+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:21.056110+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:22.061755+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:22.243447+00:00", "trade", 12.535, 183.0]
["2026-09-23T14:08:22.557032+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.013021+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:08:23.014785+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.015241+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.424639+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:23.425674+00:00", "trade", 12.535, 8.0]
["2026-09-23T14:08:23.426140+00:00", "trade", 12.54, 31.0]
["2026-09-23T14:08:23.684529+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:23.685299+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.685599+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.686000+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.686025+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:23.774897+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:24.682884+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:24.696867+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:08:24.697224+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:25.387840+00:00", "trade", 12.535, 1000.0]
["2026-09-23T14:08:26.546077+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:26.711030+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:26.829907+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:26.830373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.312305+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:27.590645+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.591597+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.592048+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.595657+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.595903+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.595957+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.596003+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.596033+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:27.596870+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:28.414043+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:28.657079+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:29.024828+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:29.723489+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:29.818770+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:29.992774+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:30.038006+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:30.038633+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:30.534301+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:30.535193+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:30.725109+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:32.371687+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:32.372319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:32.372730+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:32.391775+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:32.797088+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:33.577304+00:00", "trade", 12.5436, 1100.0]
["2026-09-23T14:08:34.665388+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.035192+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.035217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.035242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.035844+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.052443+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:35.052989+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.171107+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.171152+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.171162+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.171543+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.172064+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.172104+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.244070+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.362913+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.641334+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.641455+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:36.704917+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:08:36.706114+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:08:37.032384+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:37.294101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:37.294657+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:38.038139+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:38.038976+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:38.041392+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:38.481057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:39.285112+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:08:39.289383+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:39.319244+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.040132+00:00", "trade", 12.535, 30.0]
["2026-09-23T14:08:40.040135+00:00", "trade", 12.535, 70.0]
["2026-09-23T14:08:40.463593+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.464039+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925150+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925165+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925671+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925792+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:40.925967+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.018477+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.176517+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.177480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.178051+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.178051+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.178106+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.178527+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.251295+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.400159+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.454242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.455100+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.565657+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.650724+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.881042+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.982939+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.982999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:41.983430+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:42.030261+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:42.030647+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:42.591425+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:42.824785+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:42.825782+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.038041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.456917+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.457859+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.459543+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669821+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:08:43.669823+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669883+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669883+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669903+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669908+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.669923+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:43.870715+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:44.272961+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:08:45.619216+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:45.628502+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:45.628548+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:45.628603+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:47.026009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:47.026069+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:47.026150+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:48.635735+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:48.636557+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:48.636712+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:48.746594+00:00", "trade", 12.535, 29.0]
["2026-09-23T14:08:48.751436+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:08:49.338320+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.338415+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.338981+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.779889+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.780601+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.888943+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:49.909567+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:50.925110+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:50.926534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:51.295781+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:51.296303+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:51.296358+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:51.536519+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.725178+00:00", "trade", 12.53, 97.0]
["2026-09-23T14:08:53.725178+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:08:53.725220+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.725240+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.725250+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.725300+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.726173+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:53.726245+00:00", "trade", 12.535, 16.0]
["2026-09-23T14:08:53.726308+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:54.101118+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:54.952349+00:00", "trade", 12.5312, 2.0]
["2026-09-23T14:08:54.954569+00:00", "trade", 12.535, 3.0]
["2026-09-23T14:08:54.954627+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:55.370210+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:55.370215+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748379+00:00", "trade", 12.53, 47.0]
["2026-09-23T14:08:57.748422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748427+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748440+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:08:57.748482+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748487+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:08:57.748566+00:00", "trade", 12.53, 97.0]
["2026-09-23T14:08:57.748567+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748572+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748577+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748587+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:08:57.748627+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748697+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748702+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:08:57.748804+00:00", "trade", 12.53, 53.0]
["2026-09-23T14:08:57.748806+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:57.748807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748888+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.748984+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:57.748988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749364+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749379+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749519+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.749745+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.750532+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:57.751108+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.751928+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:08:57.766920+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.770755+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:08:57.772163+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.775486+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:08:57.776280+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:08:57.776799+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.776844+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.776872+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:08:57.777295+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.849351+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:57.849351+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.151670+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.167657+00:00", "trade", 12.525, 44.0]
["2026-09-23T14:08:58.261751+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.261822+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.263596+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.285172+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.323177+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.348593+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.363934+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:58.753485+00:00", "trade", 12.525, 16.0]
["2026-09-23T14:08:58.949411+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:59.123715+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:59.761867+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:08:59.992805+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:09:00.358404+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:09:00.511378+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:09:01.519203+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:09:01.519206+00:00", "trade", 12.52, 18.0]
["2026-09-23T14:09:01.519218+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:09:01.519218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:09:01.519221+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:01.519223+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519224+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:09:01.519228+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519238+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519245+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:09:01.519248+00:00", "trade", 12.52, 82.0]
["2026-09-23T14:09:01.519253+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519253+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519268+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519268+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519278+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519303+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519303+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519363+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519447+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:09:01.519447+00:00", "trade", 12.52, 97.0]
["2026-09-23T14:09:01.519454+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519624+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519709+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519719+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:09:01.519795+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:01.519822+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:01.519865+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.519925+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.520020+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.520180+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.520466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.520499+00:00", "trade", 12.515, 58.0]
["2026-09-23T14:09:01.520501+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.520982+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.521534+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.521539+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.527367+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.550522+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:09:01.551455+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.551455+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.551665+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.994137+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:01.995014+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.214987+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.342169+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.521771+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.522187+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.623818+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.624966+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.643906+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.746284+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.922678+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.937724+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:02.959050+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:03.589253+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.019475+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.029800+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.030271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.132218+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:09:04.134073+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.154200+00:00", "trade", 12.515, 12.0]
["2026-09-23T14:09:04.167089+00:00", "trade", 12.515, 46.0]
["2026-09-23T14:09:04.180717+00:00", "trade", 12.515, 21.0]
["2026-09-23T14:09:04.197539+00:00", "trade", 12.515, 134.0]
["2026-09-23T14:09:04.302771+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:09:04.493421+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.967984+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:04.968415+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:05.285657+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:09:05.737924+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:05.738621+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:05.739052+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:06.087094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:06.087094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:06.294457+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:06.460656+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:06.461138+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:07.341637+00:00", "trade", 12.514, 1.0]
["2026-09-23T14:09:07.389953+00:00", "trade", 12.5165, 2.0]
["2026-09-23T14:09:08.300188+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.300659+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.633405+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.634453+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.725163+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.725243+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.725725+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.727940+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.727965+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:08.747035+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.336401+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.336441+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.452923+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.452963+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.453038+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.927155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:09.927661+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:10.334888+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:09:10.415556+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:10.746034+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:09:10.746733+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:10.746778+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:10.753303+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:10.765187+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.133738+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.168951+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.204771+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.205243+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.224418+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:11.600537+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.102302+00:00", "trade", 12.52, 382.0]
["2026-09-23T14:09:12.103643+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.104104+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.227968+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:12.228374+00:00", "trade", 12.51, 18.0]
["2026-09-23T14:09:12.228380+00:00", "trade", 12.51, 60.0]
["2026-09-23T14:09:12.228383+00:00", "trade", 12.51, 42.0]
["2026-09-23T14:09:12.228524+00:00", "trade", 12.51, 60.0]
["2026-09-23T14:09:12.228535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228539+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228544+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228544+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228555+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228559+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228620+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228625+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228630+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228650+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228655+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228660+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228900+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228900+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228905+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.228945+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.251255+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:09:12.256000+00:00", "trade", 12.51, 60.0]
["2026-09-23T14:09:12.481260+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.483185+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:12.546851+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.228596+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:13.229528+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.229628+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.229669+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.230105+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.230135+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.230150+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.230591+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.230591+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.340422+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.505238+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.529291+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.529316+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.529336+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.529807+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.529907+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.626166+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.626251+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.626848+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.697099+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.697721+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.697886+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:13.698157+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.205693+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.205703+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.349575+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.355234+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.486836+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.486902+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.545416+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:14.765103+00:00", "trade", 12.515, 7.0]
["2026-09-23T14:09:15.149236+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:15.166216+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:15.292611+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.039336+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.039426+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.089385+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.089415+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.089550+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.089666+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.090979+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.091430+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.369588+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:16.378844+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:09:16.383911+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:16.389814+00:00", "trade", 12.515, 8.0]
["2026-09-23T14:09:16.607271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:16.607717+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.009376+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.047061+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.268833+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269444+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269504+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269590+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.269991+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.283884+00:00", "trade", 12.5165, 7.0]
["2026-09-23T14:09:17.284238+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:09:17.711675+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.753941+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.754377+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.862574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:17.863095+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.016112+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:18.029506+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.029947+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.046636+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.046672+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.047112+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.187962+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.322387+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.322397+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.322607+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.478132+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:18.592125+00:00", "trade", 12.5432, 3.0]
["2026-09-23T14:09:18.593301+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:19.122889+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:19.602158+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:21.917185+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:21.917245+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:21.917957+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:22.007221+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:09:22.007964+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:09:22.008355+00:00", "trade", 12.515, 14.0]
["2026-09-23T14:09:22.330907+00:00", "trade", 12.5439, 100.0]
["2026-09-23T14:09:22.470345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:23.267374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:23.288725+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:09:23.291916+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:24.005434+00:00", "trade", 12.5199, 814.0]
["2026-09-23T14:09:24.005778+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.005824+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.006084+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.006701+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.006811+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.167242+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.621201+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:24.867080+00:00", "trade", 12.5165, 10.0]
["2026-09-23T14:09:25.465488+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:25.465954+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:25.806829+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:25.865095+00:00", "trade", 12.515, 152.0]
["2026-09-23T14:09:26.080835+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:26.221123+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:26.221569+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:26.221584+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:26.567121+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:26.567156+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:28.647340+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:28.647781+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:29.735411+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:29.735872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:29.735872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:29.992827+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.241441+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:30.242115+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:09:30.242115+00:00", "trade", 12.52, 13.0]
["2026-09-23T14:09:30.242117+00:00", "trade", 12.52, 36.0]
["2026-09-23T14:09:30.242120+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:30.242135+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242145+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:09:30.242148+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:30.242150+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:09:30.242150+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242193+00:00", "trade", 12.515, 50.0]
["2026-09-23T14:09:30.242193+00:00", "trade", 12.52, 234.0]
["2026-09-23T14:09:30.242199+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:30.242199+00:00", "trade", 12.52, 224.0]
["2026-09-23T14:09:30.242200+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242218+00:00", "trade", 12.52, 52.0]
["2026-09-23T14:09:30.242285+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242322+00:00", "trade", 12.52, 8.0]
["2026-09-23T14:09:30.242430+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242430+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242500+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242626+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242681+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242776+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:09:30.242776+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242916+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.242957+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243117+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243157+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243197+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243322+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243558+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.243598+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.344794+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.354380+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:30.546097+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:30.546568+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:31.242843+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:31.530472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:31.531018+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:31.531143+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:31.782090+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:32.100842+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:32.101203+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:32.101388+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:32.103443+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:32.111041+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:34.076166+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:34.076823+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:34.383742+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:34.459502+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.036444+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.036469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.037050+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.037516+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.250387+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.452056+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.856758+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.857304+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.857329+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:35.927566+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:36.191639+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.265822+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.265882+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.265895+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:09:37.265902+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.266087+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.266107+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.266478+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.266854+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.272074+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:09:37.272763+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.272763+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.339442+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.340344+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.345571+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.504674+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.667276+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.668198+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:37.786725+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.024374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.035441+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.035466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.036067+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.084978+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.085003+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.085329+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.087389+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.114940+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.121876+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.224731+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.868195+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:38.966415+00:00", "trade", 12.5165, 2.0]
["2026-09-23T14:09:39.245662+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:39.245707+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:39.246143+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:39.246579+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.603368+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.603449+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.603469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.604005+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.604075+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.604120+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.604732+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.604767+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.713470+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:40.900304+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.171466+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:41.176469+00:00", "trade", 12.515, 4.0]
["2026-09-23T14:09:41.179010+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:09:41.182778+00:00", "trade", 12.515, 13.0]
["2026-09-23T14:09:41.185458+00:00", "trade", 12.515, 4.0]
["2026-09-23T14:09:41.285259+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.285946+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.333835+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.334792+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.471968+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:41.549542+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:42.487737+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:42.524855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.017643+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:43.165823+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.165828+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.165864+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.165884+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:09:43.165919+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.166395+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.168520+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.191274+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.205082+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:43.369843+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:44.293929+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:44.300429+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:09:45.484820+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:45.574686+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:09:46.021841+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:46.030782+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:46.032275+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:09:46.032652+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:46.032669+00:00", "trade", 12.51, 130.0]
["2026-09-23T14:09:48.544225+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:48.544236+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:48.544271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.072127+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:09:49.072185+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.072190+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.072240+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.086229+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.294313+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.294549+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.295185+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.303836+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.304562+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.305881+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.306462+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.558560+00:00", "trade", 12.515, 4.0]
["2026-09-23T14:09:49.613116+00:00", "trade", 12.51, 97.0]
["2026-09-23T14:09:49.613116+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:09:49.613677+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.613682+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.614093+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:49.823435+00:00", "trade", 12.51, 8.0]
["2026-09-23T14:09:49.942816+00:00", "trade", 12.515, 650.0]
["2026-09-23T14:09:50.023369+00:00", "trade", 12.515, 26.0]
["2026-09-23T14:09:50.041210+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:09:50.069267+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:50.750314+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:51.042241+00:00", "trade", 12.52, 13.0]
["2026-09-23T14:09:51.042400+00:00", "trade", 12.52, 33.0]
["2026-09-23T14:09:51.044942+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:09:51.085625+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:09:51.085831+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:51.085846+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:51.318465+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:09:51.583158+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.287750+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:52.287795+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:09:52.287857+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.287898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.287903+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.287936+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:09:52.287936+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:52.288282+00:00", "trade", 12.51, 800.0]
["2026-09-23T14:09:52.288285+00:00", "trade", 12.51, 500.0]
["2026-09-23T14:09:52.288285+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:52.288349+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.288765+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.288945+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.289105+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.289978+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:09:52.390065+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.712421+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.712898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.789354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.790286+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:52.811051+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:53.005964+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:53.006074+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:09:54.233076+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:09:54.316642+00:00", "trade", 12.51, 4.0]
["2026-09-23T14:09:54.430372+00:00", "trade", 12.51, 40.0]
["2026-09-23T14:09:54.430372+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:09:54.430378+00:00", "trade", 12.51, 160.0]
["2026-09-23T14:09:54.430394+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:09:54.430403+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.430403+00:00", "trade", 12.51, 97.0]
["2026-09-23T14:09:54.430404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430406+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.430408+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.430411+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.430429+00:00", "trade", 12.51, 58.0]
["2026-09-23T14:09:54.430435+00:00", "trade", 12.51, 40.0]
["2026-09-23T14:09:54.430438+00:00", "trade", 12.51, 40.0]
["2026-09-23T14:09:54.430442+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:09:54.430444+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430444+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430445+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:09:54.430445+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:09:54.430465+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430477+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.430480+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430485+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430505+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430509+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430524+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430600+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430605+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430660+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430700+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430700+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430705+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430945+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430950+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.430971+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.431116+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.431376+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.431577+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.431614+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.431617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.431689+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.432279+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.434053+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.435341+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.438500+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:09:54.439421+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.451655+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.451840+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:09:54.452457+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.463523+00:00", "trade", 12.505, 40.0]
["2026-09-23T14:09:54.470136+00:00", "trade", 12.505, 30.0]
["2026-09-23T14:09:54.532077+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:09:54.686623+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:54.966634+00:00", "trade", 12.5157, 1.0]
["2026-09-23T14:09:55.056933+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:55.564893+00:00", "trade", 12.505, 90.0]
["2026-09-23T14:09:55.681332+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:55.683372+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:55.792483+00:00", "trade", 12.5065, 4.0]
["2026-09-23T14:09:55.792835+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:09:56.673168+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:09:57.600007+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:09:57.663758+00:00", "trade", 12.505, 12.0]
["2026-09-23T14:09:59.694124+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:09:59.799696+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:09:59.800166+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.800171+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.800171+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.804080+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.849052+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.851498+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:09:59.992849+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.084326+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.101121+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.305386+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.307286+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.307359+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:00.307362+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:10:00.307837+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.307857+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.307887+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.308148+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.308253+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.308288+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:00.428795+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:01.050933+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:01.153587+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:02.120548+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:10:02.479274+00:00", "trade", 12.5273, 49.0]
["2026-09-23T14:10:02.647688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:03.475120+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:03.502049+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.213600+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.214226+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.253153+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:04.303884+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:10:04.321572+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:04.322387+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:10:04.345849+00:00", "trade", 12.505, 45.0]
["2026-09-23T14:10:04.439633+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:10:04.440291+00:00", "trade", 12.505, 15.0]
["2026-09-23T14:10:04.585323+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.585879+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.586401+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.591755+00:00", "trade", 12.5005, 1100.0]
["2026-09-23T14:10:04.647516+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.651270+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:04.753792+00:00", "trade", 12.505, 35.0]
["2026-09-23T14:10:05.008404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.008404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.187118+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.209676+00:00", "trade", 12.5, 12.0]
["2026-09-23T14:10:05.209733+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:10:05.209752+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.210253+00:00", "trade", 12.5, 13.0]
["2026-09-23T14:10:05.210353+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.211696+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:05.212418+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:10:05.212638+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:05.213516+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:05.213696+00:00", "trade", 12.5, 39.0]
["2026-09-23T14:10:05.213886+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:05.220504+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:10:05.261266+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:10:05.262237+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:05.994914+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:05.995954+00:00", "trade", 12.51, 25.0]
["2026-09-23T14:10:06.186283+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:07.005150+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:10:07.677572+00:00", "trade", 12.5065, 14.0]
["2026-09-23T14:10:07.677939+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:10:08.077618+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:10:08.090294+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:08.096473+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:10:08.764926+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:10:08.764956+00:00", "trade", 12.5, 94.0]
["2026-09-23T14:10:08.765412+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:08.769697+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:08.771611+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:08.954451+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:09.061827+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:10:09.061858+00:00", "trade", 12.5, 53.0]
["2026-09-23T14:10:09.062348+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:10:10.050376+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:10.050516+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:10.186386+00:00", "trade", 12.5007, 300.0]
["2026-09-23T14:10:10.186840+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:10.437526+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:11.907316+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:10:14.236369+00:00", "trade", 12.5241, 71.0]
["2026-09-23T14:10:14.552701+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:14.552756+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:14.554019+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:14.762620+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:14.763056+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:14.899656+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:15.756311+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:15.757790+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:17.826286+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:10:19.082196+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:10:19.096835+00:00", "trade", 12.505, 23.0]
["2026-09-23T14:10:20.427861+00:00", "trade", 12.505, 97.0]
["2026-09-23T14:10:20.427888+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:10:20.427895+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:20.427904+00:00", "trade", 12.5, 97.0]
["2026-09-23T14:10:20.428042+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:10:20.900549+00:00", "trade", 12.505, 757.0]
["2026-09-23T14:10:21.897346+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:22.037484+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:22.124464+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:10:22.125859+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:22.281108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:22.362090+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:23.404919+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:23.405560+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:23.530758+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.186933+00:00", "trade", 12.5, 500.0]
["2026-09-23T14:10:24.187453+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.526639+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.597683+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.599758+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.600179+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.887522+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.974589+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:24.976629+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:25.099623+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:10:25.103520+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:10:25.103902+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:25.104543+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:25.105069+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:25.105245+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:25.107288+00:00", "trade", 12.505, 175.0]
["2026-09-23T14:10:25.204690+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:25.210941+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:25.210966+00:00", "trade", 12.51, 500.0]
["2026-09-23T14:10:25.211029+00:00", "trade", 12.51, 12.0]
["2026-09-23T14:10:25.211095+00:00", "trade", 12.51, 37.0]
["2026-09-23T14:10:25.211167+00:00", "trade", 12.51, 51.0]
["2026-09-23T14:10:25.211594+00:00", "trade", 12.51, 49.0]
["2026-09-23T14:10:25.212211+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:10:25.212782+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:10:25.213429+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:10:25.214138+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:10:25.214857+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:10:25.258689+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:10:26.054431+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:10:26.054792+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:10:26.055469+00:00", "trade", 12.505, 32.0]
["2026-09-23T14:10:26.055640+00:00", "trade", 12.505, 13.0]
["2026-09-23T14:10:26.326858+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:26.326883+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:26.327489+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:26.838265+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:10:29.992885+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.383017+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.383283+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.383995+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.383995+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.442424+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:30.442564+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:31.222869+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:31.222879+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:32.643720+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:32.644021+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:33.083706+00:00", "trade", 12.5065, 11.0]
["2026-09-23T14:10:33.084064+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:10:33.915964+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:34.125226+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:34.656844+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:34.657105+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.017358+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:10:35.023670+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:10:35.031747+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:10:35.035028+00:00", "trade", 12.505, 4.0]
["2026-09-23T14:10:35.040627+00:00", "trade", 12.505, 22.0]
["2026-09-23T14:10:35.045908+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:10:35.056758+00:00", "trade", 12.505, 63.0]
["2026-09-23T14:10:35.114976+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:10:35.118464+00:00", "trade", 12.505, 29.0]
["2026-09-23T14:10:35.227586+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.234213+00:00", "trade", 12.505, 7.0]
["2026-09-23T14:10:35.333062+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606551+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606592+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606663+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:10:35.606882+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.606902+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.607228+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.607619+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:10:35.608336+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.709110+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:35.965640+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.208728+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.528912+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:10:36.529652+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:10:36.529655+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:10:36.529818+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:10:36.529827+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.529827+00:00", "trade", 12.5, 93.0]
["2026-09-23T14:10:36.529830+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:10:36.530185+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.530185+00:00", "trade", 12.5, 500.0]
["2026-09-23T14:10:36.530678+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:10:36.532040+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532041+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.532043+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.532046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.532049+00:00", "trade", 12.5, 8317.0]
["2026-09-23T14:10:36.532052+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:10:36.532100+00:00", "trade", 12.5, 1300.0]
["2026-09-23T14:10:36.532103+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:10:36.532106+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:36.532109+00:00", "trade", 12.5, 220.0]
["2026-09-23T14:10:36.532109+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:36.532109+00:00", "trade", 12.5, 380.0]
["2026-09-23T14:10:36.532112+00:00", "trade", 12.5, 800.0]
["2026-09-23T14:10:36.532116+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:10:36.532148+00:00", "trade", 12.5, 8.0]
["2026-09-23T14:10:36.532154+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532157+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532163+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:10:36.532166+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532172+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532181+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532182+00:00", "trade", 12.5, 541.0]
["2026-09-23T14:10:36.532186+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532196+00:00", "trade", 12.5, 218.0]
["2026-09-23T14:10:36.532205+00:00", "trade", 12.5, 250.0]
["2026-09-23T14:10:36.532208+00:00", "trade", 12.5, 218.0]
["2026-09-23T14:10:36.532220+00:00", "trade", 12.5, 764.0]
["2026-09-23T14:10:36.532229+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532231+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532307+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532339+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532339+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532344+00:00", "trade", 12.5, 31.0]
["2026-09-23T14:10:36.532365+00:00", "trade", 12.5, 45.0]
["2026-09-23T14:10:36.532368+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532368+00:00", "trade", 12.5, 131.0]
["2026-09-23T14:10:36.532371+00:00", "trade", 12.5, 231.0]
["2026-09-23T14:10:36.532398+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532401+00:00", "trade", 12.5, 131.0]
["2026-09-23T14:10:36.532401+00:00", "trade", 12.5, 800.0]
["2026-09-23T14:10:36.532402+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532404+00:00", "trade", 12.5, 1107.0]
["2026-09-23T14:10:36.532407+00:00", "trade", 12.5, 700.0]
["2026-09-23T14:10:36.532407+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:36.532411+00:00", "trade", 12.5, 155.0]
["2026-09-23T14:10:36.532437+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532437+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532442+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532447+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532452+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532452+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532452+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532457+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532462+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532477+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532487+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532492+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532492+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532497+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532497+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532522+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532557+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:10:36.532557+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532587+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532590+00:00", "trade", 12.5, 69.0]
["2026-09-23T14:10:36.532592+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:36.532605+00:00", "trade", 12.5, 271.0]
["2026-09-23T14:10:36.532607+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532609+00:00", "trade", 12.5, 169.0]
["2026-09-23T14:10:36.532609+00:00", "trade", 12.5, 440.0]
["2026-09-23T14:10:36.532611+00:00", "trade", 12.5, 391.0]
["2026-09-23T14:10:36.532614+00:00", "trade", 12.5, 49.0]
["2026-09-23T14:10:36.532623+00:00", "trade", 12.5, 51.0]
["2026-09-23T14:10:36.532647+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532713+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532778+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532828+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532843+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.532849+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:36.532858+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533083+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533094+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533103+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533164+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533299+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533550+00:00", "trade", 12.5, 1400.0]
["2026-09-23T14:10:36.533610+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.533616+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:36.533619+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:36.533622+00:00", "trade", 12.49, 80.0]
["2026-09-23T14:10:36.533685+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533859+00:00", "trade", 12.5, 20.0]
["2026-09-23T14:10:36.533900+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533951+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533976+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.533991+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534006+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534061+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534214+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.534392+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534518+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.534627+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.534731+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:10:36.534868+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.535299+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.535364+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.535860+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.535885+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.535981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.536010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.536121+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.536286+00:00", "trade", 12.5, 1400.0]
["2026-09-23T14:10:36.536533+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.536873+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:10:36.536873+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.540941+00:00", "trade", 12.5, 406.0]
["2026-09-23T14:10:36.540952+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.543258+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.553836+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:10:36.554079+00:00", "trade", 12.495, 206.0]
["2026-09-23T14:10:36.554097+00:00", "trade", 12.495, 610.0]
["2026-09-23T14:10:36.554109+00:00", "trade", 12.495, 135.0]
["2026-09-23T14:10:36.554109+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:10:36.554299+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.555256+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.566077+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.576922+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.577027+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.577180+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:10:36.577337+00:00", "trade", 12.495, 160.0]
["2026-09-23T14:10:36.577370+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:10:36.577466+00:00", "trade", 12.495, 600.0]
["2026-09-23T14:10:36.577511+00:00", "trade", 12.495, 700.0]
["2026-09-23T14:10:36.577565+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:36.577779+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:10:36.577779+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.578075+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.578536+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:36.578879+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.579240+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:36.580654+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:10:36.580699+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:36.580708+00:00", "trade", 12.495, 900.0]
["2026-09-23T14:10:36.587531+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:10:36.589413+00:00", "trade", 12.495, 1400.0]
["2026-09-23T14:10:36.592772+00:00", "trade", 12.495, 1400.0]
["2026-09-23T14:10:36.593446+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.594134+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:36.598895+00:00", "trade", 12.495, 37.0]
["2026-09-23T14:10:36.598952+00:00", "trade", 12.495, 363.0]
["2026-09-23T14:10:36.600155+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.600248+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.600269+00:00", "trade", 12.495, 230.0]
["2026-09-23T14:10:36.604395+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:36.609880+00:00", "trade", 12.495, 89.0]
["2026-09-23T14:10:36.612342+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.613383+00:00", "trade", 12.5001, 54.0]
["2026-09-23T14:10:36.614905+00:00", "trade", 12.4997, 50.0]
["2026-09-23T14:10:36.615410+00:00", "trade", 12.4957, 53.0]
["2026-09-23T14:10:36.618784+00:00", "trade", 12.495, 900.0]
["2026-09-23T14:10:36.621015+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:10:36.621569+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.621664+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.621789+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.622010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.622110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.623027+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.636359+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.689025+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:10:36.695581+00:00", "trade", 12.4904, 10.0]
["2026-09-23T14:10:36.831438+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:36.880057+00:00", "trade", 12.495, 900.0]
["2026-09-23T14:10:36.980321+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.104396+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.104857+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.237603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.437922+00:00", "trade", 12.495, 35.0]
["2026-09-23T14:10:37.438591+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.439092+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.698169+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:10:37.699225+00:00", "trade", 12.495, 21.0]
["2026-09-23T14:10:37.808174+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.808685+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.808976+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.877073+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:37.913995+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.020584+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.021381+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.172425+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.172851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.172876+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.264914+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.870744+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:38.971995+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.020390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.070757+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:39.076709+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:39.079899+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:39.080508+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.080518+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.080999+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.096060+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.096576+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.096836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.099297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.254981+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:39.425984+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.543282+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:39.699200+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:10:40.058432+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:40.059048+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:40.059519+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:40.168919+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:10:40.941746+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.645017+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.645042+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.649900+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650044+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650047+00:00", "trade", 12.49, 1200.0]
["2026-09-23T14:10:41.650050+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650060+00:00", "trade", 12.49, 8.0]
["2026-09-23T14:10:41.650060+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650062+00:00", "trade", 12.49, 280.0]
["2026-09-23T14:10:41.650065+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650411+00:00", "trade", 12.49, 30.0]
["2026-09-23T14:10:41.650411+00:00", "trade", 12.49, 70.0]
["2026-09-23T14:10:41.650423+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650423+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650423+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650435+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650441+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650444+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650444+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:10:41.650448+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650450+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650453+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:10:41.650480+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650529+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.650531+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650531+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:10:41.650535+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:10:41.650538+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:10:41.650538+00:00", "trade", 12.49, 38.0]
["2026-09-23T14:10:41.650546+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650550+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650553+00:00", "trade", 12.49, 162.0]
["2026-09-23T14:10:41.650553+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650576+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650576+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650576+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650585+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.650591+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650596+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650601+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650601+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650606+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650616+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650636+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650641+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650666+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650676+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650696+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650696+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650701+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650711+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650716+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650751+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.650922+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.650931+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:10:41.650952+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:41.650964+00:00", "trade", 12.49, 156.0]
["2026-09-23T14:10:41.651006+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.651045+00:00", "trade", 12.4925, 100.0]
["2026-09-23T14:10:41.651064+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.651087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.651087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.651107+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.651117+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.651136+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.651618+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.652155+00:00", "trade", 12.49, 44.0]
["2026-09-23T14:10:41.652179+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.652459+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:41.654359+00:00", "trade", 12.495, 452.0]
["2026-09-23T14:10:41.654575+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.654680+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.655086+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.661847+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.664049+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:10:41.665299+00:00", "trade", 12.4925, 100.0]
["2026-09-23T14:10:41.683832+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:10:41.684907+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.685007+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.685186+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.685264+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:41.685353+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.688569+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.690144+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.690229+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:10:41.691422+00:00", "trade", 12.4932, 50.0]
["2026-09-23T14:10:41.696159+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:10:41.696760+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.704919+00:00", "trade", 12.495, 1200.0]
["2026-09-23T14:10:41.705529+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.705941+00:00", "trade", 12.495, 29.0]
["2026-09-23T14:10:41.711134+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.711218+00:00", "trade", 12.495, 352.0]
["2026-09-23T14:10:41.784093+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.784524+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.784775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.784779+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.785206+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.785241+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.785451+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.786559+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.787714+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.789558+00:00", "trade", 12.495, 112.0]
["2026-09-23T14:10:41.790112+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.803944+00:00", "trade", 12.495, 240.0]
["2026-09-23T14:10:41.862735+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.862791+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.862821+00:00", "trade", 12.495, 104.0]
["2026-09-23T14:10:41.862872+00:00", "trade", 12.495, 48.0]
["2026-09-23T14:10:41.863366+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.863436+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:41.863720+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:10:41.863795+00:00", "trade", 12.495, 152.0]
["2026-09-23T14:10:41.863951+00:00", "trade", 12.495, 207.0]
["2026-09-23T14:10:41.890315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.404422+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.423167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678401+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678774+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678777+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678786+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678789+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678793+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678801+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.678840+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:10:42.678840+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:10:42.678955+00:00", "trade", 12.49, 59.0]
["2026-09-23T14:10:42.678955+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:10:42.678959+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678970+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678980+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678980+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678980+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.678995+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679015+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679015+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679040+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679055+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679055+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.679312+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.679351+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:10:42.679595+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.679772+00:00", "trade", 12.49, 90.0]
["2026-09-23T14:10:42.679842+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.687625+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:42.736132+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.736132+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.736761+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:42.787837+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:10:44.270839+00:00", "trade", 12.5336, 100.0]
["2026-09-23T14:10:44.470859+00:00", "trade", 12.49, 67.0]
["2026-09-23T14:10:44.470877+00:00", "trade", 12.49, 33.0]
["2026-09-23T14:10:44.471487+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:44.506975+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:10:44.980279+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:10:45.736793+00:00", "trade", 12.5, 32.0]
["2026-09-23T14:10:46.155402+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:10:47.027800+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:47.027805+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:47.027815+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:47.027835+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027836+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:47.027845+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027865+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027905+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027910+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.027915+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.028176+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.028206+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.028215+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.028290+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:10:47.028422+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:10:47.028446+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:10:47.028482+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:47.028612+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.028867+00:00", "trade", 12.485, 249.0]
["2026-09-23T14:10:47.029058+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.029078+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.029388+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.029412+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.029439+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.029445+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:10:47.029451+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:10:47.029454+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:10:47.029457+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.029457+00:00", "trade", 12.48, 79.0]
["2026-09-23T14:10:47.029539+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030004+00:00", "trade", 12.485, 14.0]
["2026-09-23T14:10:47.030030+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030055+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030058+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.030105+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030105+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030112+00:00", "trade", 12.485, 286.0]
["2026-09-23T14:10:47.030195+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030230+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030256+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030261+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030276+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030301+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.030571+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.031072+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.031589+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.031628+00:00", "trade", 12.485, 197.0]
["2026-09-23T14:10:47.031847+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:10:47.032088+00:00", "trade", 12.485, 160.0]
["2026-09-23T14:10:47.032503+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.032626+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.034100+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.034235+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.035029+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:10:47.035824+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.036181+00:00", "trade", 12.485, 62.0]
["2026-09-23T14:10:47.036290+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.036290+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.036340+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.036350+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.036796+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.038836+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.041555+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:10:47.041555+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.041561+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:10:47.041561+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:10:47.041564+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:10:47.041564+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:10:47.041626+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.041690+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.041690+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.041693+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:10:47.041735+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:10:47.041735+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.041933+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.041948+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042035+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:10:47.042039+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:10:47.042039+00:00", "trade", 12.485, 238.0]
["2026-09-23T14:10:47.042042+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:10:47.042045+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042051+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042054+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:10:47.042087+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042198+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042199+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042294+00:00", "trade", 12.485, 249.0]
["2026-09-23T14:10:47.042294+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.042297+00:00", "trade", 12.48, 390.0]
["2026-09-23T14:10:47.042360+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:10:47.042510+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042526+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042535+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042560+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042571+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.042592+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:10:47.042592+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:10:47.042595+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:10:47.042610+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:10:47.042625+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.042634+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:10:47.042649+00:00", "trade", 12.48, 84.0]
["2026-09-23T14:10:47.042665+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042670+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042720+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042790+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042830+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.042962+00:00", "trade", 12.4891, 50.0]
["2026-09-23T14:10:47.043106+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.043557+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.046904+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:10:47.113284+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.138553+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:10:47.172398+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.387091+00:00", "trade", 12.485, 2800.0]
["2026-09-23T14:10:47.389329+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:47.396338+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:10:48.031200+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:10:48.199990+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:48.200064+00:00", "trade", 12.4899, 41.0]
["2026-09-23T14:10:48.200442+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:48.291418+00:00", "trade", 12.5312, 200.0]
["2026-09-23T14:10:49.217733+00:00", "trade", 12.4836, 74.0]
["2026-09-23T14:10:49.525681+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:49.550305+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:10:49.550306+00:00", "trade", 12.49, 2800.0]
["2026-09-23T14:10:49.550306+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:10:49.550318+00:00", "trade", 12.49, 335.0]
["2026-09-23T14:10:49.550336+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:49.550336+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:49.550339+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:49.550342+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:10:49.550345+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550355+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550385+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550390+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550395+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550460+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550489+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:10:49.550540+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550545+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550590+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550731+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:10:49.550816+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.550931+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551071+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551071+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551101+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551132+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551137+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551187+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551217+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551217+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551222+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551257+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551322+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551367+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551472+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.551573+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.553352+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:49.556837+00:00", "trade", 12.498, 600.0]
["2026-09-23T14:10:49.558259+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:10:49.563895+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:10:49.669211+00:00", "trade", 12.484, 717.0]
["2026-09-23T14:10:49.808323+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:50.024000+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:50.024070+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:50.185494+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:50.551699+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:50.670227+00:00", "trade", 12.495, 35.0]
["2026-09-23T14:10:50.786417+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:51.272142+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:51.275294+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:51.290305+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:51.800748+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:51.801003+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:52.137283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:52.441756+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:52.442027+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:52.604037+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:52.604483+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:53.324955+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:53.401402+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:53.522690+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:53.567677+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:54.034171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:54.190111+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:54.539057+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:10:54.978425+00:00", "trade", 12.4946, 1.0]
["2026-09-23T14:10:54.979483+00:00", "trade", 12.495, 40.0]
["2026-09-23T14:10:55.373588+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.373591+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.373594+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.373714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373760+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373764+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373834+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373905+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373960+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373964+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:55.373964+00:00", "trade", 12.5, 800.0]
["2026-09-23T14:10:55.373967+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.373980+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:10:55.373982+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.374021+00:00", "trade", 12.5, 1100.0]
["2026-09-23T14:10:55.374025+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:10:55.374025+00:00", "quote", 12.49, 12.51]
["2026-09-23T14:10:55.374027+00:00", "trade", 12.5, 67.0]
["2026-09-23T14:10:55.374046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374046+00:00", "quote", 12.49, 12.51]
["2026-09-23T14:10:55.374085+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374105+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374166+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374170+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374170+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374226+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374240+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374291+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:10:55.374331+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374385+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:10:55.374491+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374506+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374551+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.374577+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:10:55.375042+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375353+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375403+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375458+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375529+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375544+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.375609+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:10:55.376085+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.376536+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.377649+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.377684+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.378034+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.379338+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.379563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.406738+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.502796+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.502846+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.505092+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.544123+00:00", "trade", 12.5166, 300.0]
["2026-09-23T14:10:55.807721+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.808167+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.874454+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.884087+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:55.885035+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.062451+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.274472+00:00", "trade", 12.505, 151.0]
["2026-09-23T14:10:56.275813+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.292127+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.374934+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.392997+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.393092+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.520745+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.520790+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.521879+00:00", "trade", 12.5, 223.0]
["2026-09-23T14:10:56.521933+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.522169+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.667810+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.668396+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.782427+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.785670+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.786672+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.794196+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.822928+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:56.871279+00:00", "trade", 12.505, 725.0]
["2026-09-23T14:10:57.451572+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.451623+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.452340+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.452455+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.452505+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.452535+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.453302+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.480381+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.481634+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.503316+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.503371+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.504488+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.615743+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:57.872328+00:00", "trade", 12.505, 21.0]
["2026-09-23T14:10:57.979139+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:10:57.986768+00:00", "trade", 12.5001, 1342.0]
["2026-09-23T14:10:58.044046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.133719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.134561+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.391542+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.717296+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.854850+00:00", "trade", 12.5, 177.0]
["2026-09-23T14:10:58.854923+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.855354+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:10:58.904156+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:10:58.905172+00:00", "trade", 12.51, 16.0]
["2026-09-23T14:10:59.377889+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:10:59.906191+00:00", "trade", 12.51, 12.0]
["2026-09-23T14:10:59.992922+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:00.502909+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:00.505089+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:00.505535+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:01.196386+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:11:01.196753+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:11:01.306869+00:00", "trade", 12.505, 56.0]
["2026-09-23T14:11:01.312600+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:11:01.320701+00:00", "trade", 12.505, 6.0]
["2026-09-23T14:11:01.322749+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:11:01.567705+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:02.938432+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:02.938929+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:03.033593+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:03.037999+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:03.038225+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:03.038375+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:03.281478+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.086030+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.197431+00:00", "trade", 12.51, 44.0]
["2026-09-23T14:11:04.198382+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.198432+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.198532+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.199314+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.199414+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.547421+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.548519+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.555114+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.555591+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.574090+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.584259+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.595972+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:04.597400+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.035150+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.035687+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.038228+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.067407+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.118448+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.118559+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.136236+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:11:05.907409+00:00", "trade", 12.5, 700.0]
["2026-09-23T14:11:05.907415+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907421+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907421+00:00", "trade", 12.5, 80.0]
["2026-09-23T14:11:05.907421+00:00", "trade", 12.5, 20.0]
["2026-09-23T14:11:05.907421+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:11:05.907423+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907448+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907449+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907449+00:00", "trade", 12.5, 1486.0]
["2026-09-23T14:11:05.907454+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907456+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:11:05.907456+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907460+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907460+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:11:05.907463+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907467+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:11:05.907467+00:00", "trade", 12.5, 180.0]
["2026-09-23T14:11:05.907469+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907475+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:11:05.907478+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:11:05.907482+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:11:05.907482+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:11:05.907484+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907489+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907509+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907509+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907539+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907544+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907544+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907549+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907559+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907559+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907559+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907564+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907574+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907574+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907604+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907619+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907709+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907834+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907849+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907935+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.907989+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:11:05.907990+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:11:05.908035+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908045+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908190+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908205+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908230+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908255+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908411+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908441+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908441+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908491+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908802+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908812+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.908842+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.909293+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.909684+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.909684+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.909684+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.910130+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.910491+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.912061+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:11:05.916169+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.918334+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.925602+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.932969+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.933405+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.943860+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.944301+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:05.944742+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.218738+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.428452+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.683367+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.908417+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.909415+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.909420+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.909445+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.909530+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:06.951349+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.102055+00:00", "trade", 12.49, 125.0]
["2026-09-23T14:11:07.102619+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.102704+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.103426+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.125207+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.125212+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.125308+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.191670+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.385336+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.489815+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:11:07.490325+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.494259+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.507541+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:07.978978+00:00", "trade", 12.4965, 36.0]
["2026-09-23T14:11:08.041515+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:11:08.041524+00:00", "trade", 12.49, 180.0]
["2026-09-23T14:11:08.041539+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:11:08.041540+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:08.041560+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:11:08.041563+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:11:08.041660+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:11:08.041685+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.041686+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:11:08.041690+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.041710+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.041761+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.041861+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042337+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042427+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042507+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042633+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042758+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042758+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.042790+00:00", "trade", 12.49, 27.0]
["2026-09-23T14:11:08.043625+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.043765+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.043806+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:11:08.046331+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.047163+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.065373+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:11:08.076157+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.076618+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.343272+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.942436+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:08.942576+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:09.375911+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:09.385068+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:09.414551+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:11:09.414623+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:09.515142+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:09.934338+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.034953+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.117659+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.154487+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.260348+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.260799+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.307214+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.307505+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.307671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.320361+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.467095+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.467611+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.474813+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.518837+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:10.756938+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:11:10.757047+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:10.908523+00:00", "trade", 12.485, 26.0]
["2026-09-23T14:11:11.854784+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:11:11.855369+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:11.855920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:12.065465+00:00", "trade", 12.5292, 60.0]
["2026-09-23T14:11:12.986016+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:12.986021+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:12.986492+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:12.986953+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.015030+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.016343+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.246535+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.247688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.489748+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.510517+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.510593+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511219+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511234+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511324+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511334+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511369+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511560+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.511901+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.512016+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.512031+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.512226+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.785566+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.787541+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.787596+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.788082+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:13.800942+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:14.067636+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:14.386080+00:00", "trade", 12.485, 500.0]
["2026-09-23T14:11:14.394799+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:14.567700+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:14.790947+00:00", "trade", 12.5291, 4.0]
["2026-09-23T14:11:14.813504+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:11:14.813762+00:00", "trade", 12.485, 249.0]
["2026-09-23T14:11:14.815388+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:15.019423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:15.455595+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:15.492723+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:15.814445+00:00", "trade", 12.485, 42.0]
["2026-09-23T14:11:16.463871+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.463926+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.463971+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.464026+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.464538+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.465074+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.532650+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.686139+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.686776+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.855662+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.855707+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:16.983305+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:18.001014+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:18.001651+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:18.113451+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:18.113938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:18.897101+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:11:18.897886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.133721+00:00", "trade", 12.485, 20.0]
["2026-09-23T14:11:19.133851+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.133902+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.134383+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.134688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.134794+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.145113+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.145113+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.145153+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.145594+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.182622+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.183464+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.184547+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.184727+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.488865+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.520590+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.520836+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.521017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.534920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.613608+00:00", "trade", 12.485, 20.0]
["2026-09-23T14:11:19.698694+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.799368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.810028+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.811858+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:19.814548+00:00", "trade", 12.485, 35.0]
["2026-09-23T14:11:19.814692+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:11:20.010816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.011322+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.013692+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.298329+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.298835+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.299647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.300068+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.761034+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.761490+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:20.777488+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:11:21.814421+00:00", "trade", 12.485, 14.0]
["2026-09-23T14:11:21.970423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:21.974569+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:11:22.283411+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.283517+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.283597+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.283612+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.283958+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.284619+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.290353+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:11:22.518756+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.606840+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.606910+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.606955+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.607672+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.607787+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.607787+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.607827+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.608093+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.711589+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.770254+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.788497+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.788577+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:22.788973+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.155440+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:11:23.645469+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.646240+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.646937+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.647017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.647438+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.647834+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.649212+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.649227+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.653027+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:23.672510+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:11:24.024896+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:24.025254+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:25.075938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.075938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.076204+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.076424+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.234214+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.506235+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:25.506604+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:25.704326+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.704923+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.805597+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.814416+00:00", "trade", 12.485, 30.0]
["2026-09-23T14:11:25.815641+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.960801+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:25.961247+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.020603+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.020643+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.021069+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.021134+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.021610+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.115028+00:00", "trade", 12.485, 137.0]
["2026-09-23T14:11:26.116020+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:26.116496+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.034628+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.035189+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.221713+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.395038+00:00", "trade", 12.485, 16.0]
["2026-09-23T14:11:27.586738+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586741+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.586741+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586757+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:11:27.586759+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586760+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.586762+00:00", "trade", 12.48, 140.0]
["2026-09-23T14:11:27.586762+00:00", "trade", 12.48, 27.0]
["2026-09-23T14:11:27.586768+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586768+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586770+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586771+00:00", "trade", 12.48, 160.0]
["2026-09-23T14:11:27.586771+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.586780+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586805+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586810+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586815+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586861+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586861+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586931+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586931+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.586986+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587030+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587030+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587031+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587031+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587033+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:11:27.587045+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587116+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587126+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587136+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587205+00:00", "trade", 12.48, 110.0]
["2026-09-23T14:11:27.587205+00:00", "trade", 12.48, 243.0]
["2026-09-23T14:11:27.587206+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587210+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.587211+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587226+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587229+00:00", "trade", 12.48, 500.0]
["2026-09-23T14:11:27.587229+00:00", "trade", 12.48, 786.0]
["2026-09-23T14:11:27.587235+00:00", "trade", 12.48, 1200.0]
["2026-09-23T14:11:27.587238+00:00", "trade", 12.48, 553.0]
["2026-09-23T14:11:27.587247+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587250+00:00", "trade", 12.48, 500.0]
["2026-09-23T14:11:27.587250+00:00", "trade", 12.48, 786.0]
["2026-09-23T14:11:27.587252+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587261+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587271+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587273+00:00", "trade", 12.48, 500.0]
["2026-09-23T14:11:27.587273+00:00", "trade", 12.48, 896.0]
["2026-09-23T14:11:27.587281+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587376+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:11:27.587402+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587406+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587406+00:00", "trade", 12.48, 500.0]
["2026-09-23T14:11:27.587407+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587417+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587430+00:00", "trade", 12.48, 279.0]
["2026-09-23T14:11:27.587430+00:00", "trade", 12.48, 70.0]
["2026-09-23T14:11:27.587562+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587572+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587604+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.587612+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.587642+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587688+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587706+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587709+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587713+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587719+00:00", "trade", 12.48, 17.0]
["2026-09-23T14:11:27.587719+00:00", "trade", 12.48, 59.0]
["2026-09-23T14:11:27.587719+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587722+00:00", "trade", 12.48, 18.0]
["2026-09-23T14:11:27.587722+00:00", "trade", 12.48, 63.0]
["2026-09-23T14:11:27.587723+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587728+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587728+00:00", "trade", 12.48, 8.0]
["2026-09-23T14:11:27.587730+00:00", "trade", 12.48, 109.0]
["2026-09-23T14:11:27.587730+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587733+00:00", "trade", 12.48, 171.0]
["2026-09-23T14:11:27.587737+00:00", "trade", 12.48, 168.0]
["2026-09-23T14:11:27.587737+00:00", "trade", 12.48, 319.0]
["2026-09-23T14:11:27.587743+00:00", "trade", 12.48, 159.0]
["2026-09-23T14:11:27.587743+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587745+00:00", "trade", 12.48, 60.0]
["2026-09-23T14:11:27.587748+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587749+00:00", "trade", 12.48, 25.0]
["2026-09-23T14:11:27.587752+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.587755+00:00", "trade", 12.48, 82.0]
["2026-09-23T14:11:27.587758+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.587763+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587788+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587858+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587888+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587928+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587973+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.587978+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588018+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588023+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588025+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588034+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.588119+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588158+00:00", "trade", 12.48, 1400.0]
["2026-09-23T14:11:27.588167+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.588170+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:11:27.588173+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588224+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588259+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588259+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588259+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588264+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588279+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588329+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588410+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:11:27.588429+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:11:27.588497+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588509+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588519+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588519+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588521+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:11:27.588521+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588525+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588525+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588527+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588527+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.588530+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.588530+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588530+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588539+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.588546+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588551+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.588561+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.588561+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:11:27.588564+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588570+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:27.588600+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.588610+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588640+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588660+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:11:27.588660+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:11:27.588663+00:00", "trade", 12.48, 225.0]
["2026-09-23T14:11:27.588690+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588699+00:00", "trade", 12.48, 72.0]
["2026-09-23T14:11:27.588705+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588750+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588750+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588830+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588856+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.588866+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:11:27.588886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.588895+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.588935+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.588961+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589006+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589086+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589192+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:11:27.589321+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589336+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589396+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589444+00:00", "trade", 12.485, 20.0]
["2026-09-23T14:11:27.589447+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589632+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589657+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.589679+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:11:27.591116+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.591121+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.591567+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.596689+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.596701+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:11:27.597165+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.597165+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.599731+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.605160+00:00", "trade", 12.48, 91.0]
["2026-09-23T14:11:27.629001+00:00", "trade", 12.4804, 9.0]
["2026-09-23T14:11:27.889354+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:27.891380+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:27.892433+00:00", "trade", 12.485, 26.0]
["2026-09-23T14:11:28.022501+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:28.175435+00:00", "trade", 12.5038, 34.0]
["2026-09-23T14:11:28.503379+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:28.503875+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:29.456988+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:11:29.992959+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:30.892446+00:00", "trade", 12.485, 24.0]
["2026-09-23T14:11:30.924047+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:30.924172+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:30.925520+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.024159+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.042774+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.075381+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.284398+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.285230+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.319176+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.346942+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.651089+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.651215+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:31.653049+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.423487+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.427822+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.453874+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.455578+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.499392+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.539392+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.796673+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:33.894822+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.298120+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.298130+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.411049+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.412036+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.412818+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.413359+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.413795+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.515512+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.553041+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:34.893491+00:00", "trade", 12.485, 40.0]
["2026-09-23T14:11:34.894472+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.013270+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.013751+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.543200+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.559207+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.581766+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.644876+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.651015+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.690910+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.690945+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.690950+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.691131+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.691371+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.694674+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:35.961777+00:00", "trade", 12.4835, 75.0]
["2026-09-23T14:11:36.894533+00:00", "trade", 12.485, 26.0]
["2026-09-23T14:11:37.025224+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:11:37.025908+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:37.034403+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:37.365820+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:11:37.366497+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:37.368267+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:37.815484+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:37.988470+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.005560+00:00", "trade", 12.4805, 600.0]
["2026-09-23T14:11:38.018727+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.019199+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.049080+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.049661+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.049701+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.050097+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.050137+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.067929+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.089110+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.109593+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.109628+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.112430+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.118038+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.321551+00:00", "trade", 12.485, 20.0]
["2026-09-23T14:11:38.397292+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:38.651874+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:11:39.092474+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:39.092474+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:39.401378+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:39.402015+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:39.480241+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:39.554958+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.162983+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.163043+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.163053+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.163489+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.424825+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:40.443194+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.011615+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.206734+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.208403+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.208884+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.218406+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.260998+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.390936+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.391372+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.391859+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.661429+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.665674+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.729887+00:00", "trade", 12.4899, 50.0]
["2026-09-23T14:11:41.730967+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:11:41.731099+00:00", "trade", 12.485, 16.0]
["2026-09-23T14:11:41.769140+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:41.828877+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.233343+00:00", "trade", 12.4835, 200.0]
["2026-09-23T14:11:42.234050+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.234050+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.234456+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.234536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.298047+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.627322+00:00", "trade", 12.485, 185.0]
["2026-09-23T14:11:42.644671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.644771+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.645112+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.647448+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.703090+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.703541+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.745917+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.765837+00:00", "trade", 12.485, 60.0]
["2026-09-23T14:11:42.962762+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:42.963574+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:43.029435+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:43.029891+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:43.923225+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:43.923225+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:43.923405+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.065565+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:11:44.066159+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.289615+00:00", "trade", 12.5249, 200.0]
["2026-09-23T14:11:44.720745+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.720785+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.721176+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.728213+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.791192+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.817363+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:11:44.817846+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:44.817856+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:45.029214+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:11:45.878011+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:11:46.046641+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.047097+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.047217+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.048134+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.048175+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.048535+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.098174+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.098885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.106894+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.108929+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.109891+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.112372+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.113360+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.113480+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.422780+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:11:46.435610+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:46.526340+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:11:46.893158+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.105959+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.106390+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.170773+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.382550+00:00", "trade", 12.485, 15.0]
["2026-09-23T14:11:47.383999+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.614753+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:47.716640+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:48.705839+00:00", "trade", 12.4933, 62.0]
["2026-09-23T14:11:49.245107+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.245158+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:49.245734+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.245744+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.245759+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.246165+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.314151+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:49.354322+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:52.328796+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:52.329658+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:54.990856+00:00", "trade", 12.4874, 1.0]
["2026-09-23T14:11:56.773075+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:11:56.773083+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.118193+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.118253+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.118283+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.118815+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.119135+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.119145+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.119281+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.283688+00:00", "trade", 12.4899, 75.0]
["2026-09-23T14:11:57.360735+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.462957+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.463434+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.705063+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.705068+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.797292+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:57.806714+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.066173+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.066188+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.066198+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.066368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.067686+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:11:59.992995+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.056882+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.057368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.112584+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.129590+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.370312+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.373354+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.503178+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:00.753944+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:01.709610+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:01.709720+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:01.709835+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:01.715880+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:01.885299+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:12:02.096655+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:02.097376+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:02.720119+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:12:02.720240+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:12:03.001603+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:12:03.001686+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.001736+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.001791+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.002593+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.002593+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.002633+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.003079+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.528618+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:03.694934+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:12:03.695033+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:12:03.770278+00:00", "trade", 12.5014, 300.0]
["2026-09-23T14:12:04.236350+00:00", "trade", 12.49, 96.0]
["2026-09-23T14:12:04.236353+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:12:04.237288+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:12:04.237407+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.343500+00:00", "trade", 12.485, 1500.0]
["2026-09-23T14:12:04.546813+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.727336+00:00", "trade", 12.49, 15.0]
["2026-09-23T14:12:04.727420+00:00", "trade", 12.49, 36.0]
["2026-09-23T14:12:04.727925+00:00", "trade", 12.49, 15.0]
["2026-09-23T14:12:04.728244+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.728519+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.728870+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.728890+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.728900+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.729126+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.729171+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.729487+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.729647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.738172+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:04.748028+00:00", "trade", 12.49, 15.0]
["2026-09-23T14:12:04.763909+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:05.037910+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:05.038140+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:05.048920+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:12:05.048920+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:12:05.048921+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:05.048923+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:12:05.048926+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:12:05.048980+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:12:05.048984+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:12:05.048986+00:00", "trade", 12.49, 33.0]
["2026-09-23T14:12:05.048987+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.048987+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:12:05.049005+00:00", "trade", 12.49, 42.0]
["2026-09-23T14:12:05.049019+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:12:05.049022+00:00", "trade", 12.49, 42.0]
["2026-09-23T14:12:05.049022+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:12:05.049043+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:12:05.049052+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049062+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049087+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049091+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049111+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049132+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049132+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049137+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049140+00:00", "trade", 12.49, 118.0]
["2026-09-23T14:12:05.049142+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049242+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049277+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:12:05.049297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.049603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.049713+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.049713+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050049+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050369+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050395+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050395+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050430+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050816+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.050846+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.053506+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:12:05.055256+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.201840+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.257372+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:05.257433+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:12:05.258379+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.318784+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:12:05.698700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.831000+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.831431+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.932511+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:05.957330+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:07.865876+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:12:07.866926+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:12:07.867076+00:00", "trade", 12.495, 27.0]
["2026-09-23T14:12:08.486979+00:00", "trade", 12.4998, 10.0]
["2026-09-23T14:12:08.896155+00:00", "trade", 12.5, 90.0]
["2026-09-23T14:12:08.896378+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:12:08.897442+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:09.237114+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:09.610036+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.496471+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:12:10.496497+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.535320+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.535363+00:00", "trade", 12.5, 18.0]
["2026-09-23T14:12:10.535366+00:00", "trade", 12.5, 82.0]
["2026-09-23T14:12:10.535385+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.535555+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.535826+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.536096+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.536126+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:10.536648+00:00", "quote", 12.49, 12.51]
["2026-09-23T14:12:10.536688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.536733+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537324+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537411+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:10.537565+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537655+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537655+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537831+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.537966+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.538001+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.538016+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.538477+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.538673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.538753+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.539104+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.539119+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.540577+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.540858+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.541299+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.541534+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.541544+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.543679+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.544011+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:12:10.548062+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:12:10.664051+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.666196+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.742562+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:10.958631+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.128399+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:12:11.195108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.274286+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.275333+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.279799+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.283312+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.538399+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.538402+00:00", "trade", 12.5, 67.0]
["2026-09-23T14:12:11.538402+00:00", "trade", 12.5, 33.0]
["2026-09-23T14:12:11.538464+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.538529+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.538539+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.539326+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.630693+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:11.763719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:12.070298+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:12.071756+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:12.073946+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:12.237891+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:12.238357+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:14.003848+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:14.003848+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:14.698043+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:14.801198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:14.801644+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:15.294004+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:15.620712+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:12:15.627072+00:00", "trade", 12.505, 18.0]
["2026-09-23T14:12:15.636262+00:00", "trade", 12.505, 7.0]
["2026-09-23T14:12:15.644135+00:00", "trade", 12.505, 162.0]
["2026-09-23T14:12:15.653550+00:00", "trade", 12.505, 26.0]
["2026-09-23T14:12:16.236890+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.237581+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.492267+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.492673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.492713+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.493184+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.493630+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.657770+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.658286+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.860512+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:16.861123+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:17.024779+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:12:17.158606+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:12:17.237232+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:17.281547+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:17.540007+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:18.272492+00:00", "trade", 12.5213, 600.0]
["2026-09-23T14:12:18.493633+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:18.494119+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:18.636683+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:18.637811+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:19.100024+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:19.104334+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:19.335935+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.193551+00:00", "trade", 12.505, 300.0]
["2026-09-23T14:12:20.660031+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.661009+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.662116+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.662126+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.662212+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.668707+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.670571+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.738929+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.739029+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.740127+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.740132+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.740959+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.780408+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.780864+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.786274+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:12:20.804017+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:12:20.820478+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.820538+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.983635+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.983806+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:20.984292+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.124646+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.125107+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.134163+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.188197+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.489979+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:21.700524+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.390013+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.390068+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.391411+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.391506+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.391552+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.391993+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.437847+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.438323+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:22.438764+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.450588+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.450719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.450719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.450734+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.467659+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.468180+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.630817+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.631348+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.638971+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.725331+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:23.747388+00:00", "trade", 12.4926, 42.0]
["2026-09-23T14:12:23.765311+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.040505+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.521799+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.546809+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.581230+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.581767+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.581782+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.582985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.717063+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.718537+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.718547+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.926852+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.927674+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:24.934769+00:00", "trade", 12.5051, 50.0]
["2026-09-23T14:12:25.027952+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.028128+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.216104+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.216104+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.461708+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.462174+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.503442+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.503738+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.503793+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.503828+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.504229+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.575764+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.576601+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.677566+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.677917+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.678047+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.906525+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.906535+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.906851+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.906926+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.906931+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:25.907292+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:26.404454+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:26.404895+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:27.595404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:27.598682+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:27.612945+00:00", "trade", 12.5051, 100.0]
["2026-09-23T14:12:27.613968+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.060770+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:12:28.172365+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.172420+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.172926+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.172951+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.173302+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.173382+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.173473+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.173498+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.173638+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.175046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.175533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.178064+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.405013+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.405494+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.405494+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.602207+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:28.694997+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.017904+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.017944+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.017985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.018365+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.813124+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.813545+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.953627+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:12:29.960349+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.960520+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.961764+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.981317+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:12:29.981506+00:00", "trade", 12.5, 105.0]
["2026-09-23T14:12:29.981509+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:12:29.981521+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:12:29.981524+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.981524+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.981650+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.981819+00:00", "trade", 12.5, 228.0]
["2026-09-23T14:12:29.981826+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.981826+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.981826+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.981843+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:12:29.981849+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:12:29.981849+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:12:29.981850+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:29.981865+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:29.981873+00:00", "trade", 12.5, 180.0]
["2026-09-23T14:12:29.981905+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:29.982066+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.982066+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:29.982066+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:29.982069+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.982071+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:29.982071+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982072+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:12:29.982075+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:29.982076+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982166+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982166+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982552+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982617+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982777+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.982833+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.983173+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.983745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.986405+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:12:29.990020+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.990621+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:29.993022+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.006222+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:12:30.018248+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:12:30.037674+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:12:30.042575+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.042665+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.042946+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.043026+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.082885+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.082961+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.138001+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.149528+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:12:30.761889+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.764470+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.764475+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:30.771823+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.052154+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.137271+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.137792+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.138248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.138274+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.138434+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.147195+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.442000+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.442477+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:31.442953+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.056801+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.057759+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.059443+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.059899+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.061413+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.324578+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.325580+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.327886+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.445410+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.468056+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:12:32.469402+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.746957+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.825624+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:32.949626+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:12:33.229448+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:33.229519+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229529+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229554+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229584+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229584+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229622+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:12:33.229644+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:33.229674+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.229694+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.229724+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230205+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230230+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230300+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230341+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230381+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230451+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.230817+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.232831+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.240114+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.540618+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.586708+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.599518+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.600154+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.657065+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.658338+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.837348+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.837839+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.837894+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:33.838100+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.176284+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.177682+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.177782+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.237133+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.237158+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.237599+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.627887+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.853678+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.854084+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.854119+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.854586+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:34.889253+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.033987+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.035861+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.036072+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.042206+00:00", "quote", 12.49, 12.51]
["2026-09-23T14:12:35.042262+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042267+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042322+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042467+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042477+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042843+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.042940+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:12:35.043013+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.043033+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.043063+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.043209+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.045163+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.048587+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.179453+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.179743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.179778+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.179934+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.179974+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:12:35.180265+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:35.180290+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:35.180310+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:35.180320+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:35.180335+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:12:35.180373+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:35.180415+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.180525+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.180545+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.180856+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.181034+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:12:35.181067+00:00", "trade", 12.505, 13.0]
["2026-09-23T14:12:35.181158+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:35.181778+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.181893+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.182901+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.184184+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.192055+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:35.193431+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.482548+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:35.512305+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:12:35.777682+00:00", "trade", 12.4925, 59.0]
["2026-09-23T14:12:35.873733+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:37.484591+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:37.484641+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:37.485052+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:37.485077+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.188379+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.213533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.214009+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.214049+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.315686+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.987257+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:38.987728+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.119356+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:39.119371+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.119446+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.120198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.120218+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.120624+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.120729+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.120784+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.133770+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.139408+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:12:39.144235+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.314770+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.355928+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:39.482830+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:12:40.026803+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:40.751575+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:40.752252+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:40.843338+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:40.843614+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:40.843985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:42.186144+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:44.306789+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:12:44.446017+00:00", "trade", 12.5065, 19.0]
["2026-09-23T14:12:44.446381+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:12:45.674205+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:45.707097+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:12:45.747543+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.747543+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.747729+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.747779+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.748010+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.748275+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.748380+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:45.750380+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.173641+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.313874+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.314846+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.315282+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.397618+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.503986+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.632231+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.800165+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:46.800601+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.035198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.035639+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.036076+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.735387+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.735843+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.767253+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.879730+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:47.952137+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.063673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.064114+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.212928+00:00", "trade", 12.505, 440.0]
["2026-09-23T14:12:48.246853+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.373108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.475346+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.523696+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:48.524162+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.046981+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.047447+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.047808+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.148838+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.252204+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:50.354582+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.499774+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.499794+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.499819+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.499860+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:12:51.499874+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.500330+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.500350+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.500390+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.501533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:51.501698+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.241451+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.684299+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.701413+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:52.718259+00:00", "trade", 12.505, 300.0]
["2026-09-23T14:12:52.721438+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:52.722244+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:12:52.722268+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:52.722284+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.722334+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.722674+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:52.722710+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.722825+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.722917+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:52.724128+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.725006+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.725472+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.732609+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:52.935651+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:53.144643+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.374766+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.374786+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.374887+00:00", "trade", 12.505, 147.0]
["2026-09-23T14:12:54.375056+00:00", "trade", 12.505, 30.0]
["2026-09-23T14:12:54.471857+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.534756+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.535077+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:54.817924+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.005282+00:00", "trade", 12.4972, 2.0]
["2026-09-23T14:12:55.044578+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.044578+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.044673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.048287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.295840+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.316038+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:55.374392+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:56.375982+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:56.757965+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:56.761238+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:56.761709+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:56.829054+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.063054+00:00", "trade", 12.5029, 21.0]
["2026-09-23T14:12:57.193856+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.193881+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.194482+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.194492+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.194808+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.194938+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:57.669024+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:12:58.489159+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.551387+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:12:58.656883+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.656883+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.657675+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.657725+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.658116+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.658542+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.658642+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.676444+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.744807+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.744832+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.745433+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:58.746872+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:59.012298+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:59.470085+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:12:59.625881+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:59.652619+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:59.954537+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:12:59.993038+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.332069+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.332520+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.332550+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.429856+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.519880+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.519930+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.520437+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.520447+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.520798+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.520838+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:00.521118+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.359456+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.359456+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.464416+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:13:01.465367+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.583553+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.586049+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.586475+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.587232+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:01.587673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:02.325922+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:02.346897+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:02.929156+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.101836+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.102303+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.102704+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.102713+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.103210+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.103210+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.103300+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.103616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.103821+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.145681+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.228543+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:03.420569+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.193197+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:13:04.194107+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.199395+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:13:04.199766+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.199816+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.200387+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.200568+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.200658+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.200838+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.200848+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.479932+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:13:04.480292+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:04.552939+00:00", "trade", 12.5002, 1000.0]
["2026-09-23T14:13:04.553552+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.554013+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.643320+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.729099+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.738326+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.945528+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:04.946568+00:00", "trade", 12.505, 28.0]
["2026-09-23T14:13:04.946836+00:00", "trade", 12.505, 14.0]
["2026-09-23T14:13:04.947964+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.948420+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:04.948891+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.057018+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.102937+00:00", "trade", 12.5026, 1.0]
["2026-09-23T14:13:05.104311+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.104762+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.104767+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.105684+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.116870+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.360745+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.360765+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.360895+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.395748+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.395828+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.395873+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.396435+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.521713+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:05.522189+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.019510+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.020718+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.021450+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.083959+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.104578+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.104578+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.110216+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.176569+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.177010+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.232587+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.712277+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.812826+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.904283+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:06.904829+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.039244+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329148+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329178+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329313+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329474+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329479+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329634+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.329915+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.345863+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.346349+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.462735+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.462876+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.463357+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.463472+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.472093+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.557659+00:00", "trade", 12.5002, 40.0]
["2026-09-23T14:13:07.558227+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.558708+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.558718+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.559385+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.793669+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:13:07.847157+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:07.847179+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.847390+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.847390+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.847670+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.847685+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.852961+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:13:07.853865+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.853875+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:07.853920+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:08.075156+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:08.075617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:08.076925+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:08.077016+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.496318+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.496338+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.496609+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.497130+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.687022+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:09.687989+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:10.232533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:10.582722+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:13:10.583086+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:10.670471+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:10.670834+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:10.874415+00:00", "trade", 12.505, 4.0]
["2026-09-23T14:13:10.874524+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:13:10.907470+00:00", "trade", 12.496, 1.0]
["2026-09-23T14:13:11.641130+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:11.641476+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.561563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.591444+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.592186+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.592361+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.592386+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:13:12.592822+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.602854+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.612985+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.793131+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.793134+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793153+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793188+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793219+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793259+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793389+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793399+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793409+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793426+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:13:12.793429+00:00", "trade", 12.5, 28.0]
["2026-09-23T14:13:12.793429+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793514+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793539+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793600+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.793604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.793609+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:13:12.793625+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:13:12.793634+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.793685+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.793700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.793705+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.794331+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.794466+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.794562+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.794596+00:00", "trade", 12.495, 258.0]
["2026-09-23T14:13:12.794680+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:13:12.794719+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:13:12.796155+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.796592+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.799814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.801844+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.818253+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.831324+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:12.834461+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:13:13.294735+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:13.294765+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:13.997907+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:13.998353+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:14.767972+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:14.768403+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:14.892526+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:13:16.168578+00:00", "trade", 12.495, 20.0]
["2026-09-23T14:13:16.177456+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:16.177752+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:16.279383+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:16.279825+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:16.699196+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:16.699437+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:17.017347+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:17.018284+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:17.019006+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:17.028721+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:13:17.031079+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:13:17.031767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:17.090362+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:17.213974+00:00", "trade", 12.5011, 2.0]
["2026-09-23T14:13:18.207496+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:18.265378+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:18.347105+00:00", "trade", 12.49, 67.0]
["2026-09-23T14:13:18.348095+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:18.354766+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:18.412979+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:19.083392+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:19.481314+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:13:20.045344+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.453143+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.453143+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.453148+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.453604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.453619+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.454085+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.580380+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.809059+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:20.809525+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.014256+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.665744+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:13:21.666336+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.666817+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.667118+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.667574+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.667574+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.818969+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.819425+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.884835+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.929216+00:00", "trade", 12.49, 180.0]
["2026-09-23T14:13:21.929216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:21.929219+00:00", "trade", 12.49, 220.0]
["2026-09-23T14:13:21.929234+00:00", "trade", 12.49, 33.0]
["2026-09-23T14:13:21.929279+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:21.929288+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:21.929312+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:21.929318+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:21.929318+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:13:21.929637+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.930022+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.930070+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:21.930373+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.930819+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.930839+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.931857+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.932288+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.934385+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:13:21.934623+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.934849+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:21.936048+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:13:21.944251+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:13:22.382688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:22.515810+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:22.522724+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:13:22.648128+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:13:22.824829+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:24.485686+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:24.486127+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:25.319047+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:25.369626+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:13:25.394032+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:13:26.883750+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:26.883816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:26.887008+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.029856+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:13:28.039607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.130731+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:13:28.131476+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.751494+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.753294+00:00", "trade", 12.485, 82.0]
["2026-09-23T14:13:28.753960+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.859746+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.859797+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.860343+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.860368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:28.860393+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:29.024688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:29.103826+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:13:29.103828+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.103840+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.103844+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.103844+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.103847+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.103861+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103871+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103877+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103882+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103892+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103927+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103927+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.103987+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.104017+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.104047+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:13:29.104087+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:13:29.104114+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:13:29.104114+00:00", "trade", 12.49, 500.0]
["2026-09-23T14:13:29.104297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104423+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104442+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:13:29.104488+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104618+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104633+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104699+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104754+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104779+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104779+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104784+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.104794+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.105014+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.105130+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.105395+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.105936+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.107034+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.107059+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.108137+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.108578+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110011+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:13:29.110011+00:00", "trade", 12.49, 500.0]
["2026-09-23T14:13:29.110014+00:00", "trade", 12.49, 596.0]
["2026-09-23T14:13:29.110014+00:00", "trade", 12.49, 1104.0]
["2026-09-23T14:13:29.110036+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110222+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110227+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110552+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110582+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.110953+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.111981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.112001+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.120601+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.120611+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.120651+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.159978+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:13:29.160120+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.160927+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.160927+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.167894+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.264909+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.688290+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.688721+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:29.993065+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.015003+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:13:30.015493+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.034167+00:00", "trade", 12.495, 18.0]
["2026-09-23T14:13:30.035190+00:00", "trade", 12.495, 28.0]
["2026-09-23T14:13:30.039830+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:13:30.048490+00:00", "trade", 12.495, 161.0]
["2026-09-23T14:13:30.053825+00:00", "trade", 12.495, 26.0]
["2026-09-23T14:13:30.059554+00:00", "trade", 12.495, 22.0]
["2026-09-23T14:13:30.067416+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.067822+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.076267+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.131724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.132165+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.227422+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:30.248063+00:00", "trade", 12.495, 16.0]
["2026-09-23T14:13:30.718417+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:13:31.705640+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.706111+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.706798+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.706838+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.707469+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.707600+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.874937+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.875052+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:31.906342+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:32.007577+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:32.179591+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:32.248816+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:32.404897+00:00", "trade", 12.4901, 5000.0]
["2026-09-23T14:13:32.405623+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:32.410192+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:13:32.410690+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.244026+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.405124+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.406788+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.407750+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.408181+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:33.410652+00:00", "trade", 12.495, 21.0]
["2026-09-23T14:13:34.174502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.176542+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.176562+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.177384+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.177840+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.262536+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.262993+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.277753+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.278154+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.278956+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.529396+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.577891+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.688198+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.707895+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:34.999187+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.168765+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.169141+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.169206+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.169206+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.169366+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.271184+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.348342+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.348823+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.681333+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.684451+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:35.740835+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:36.104534+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:36.704490+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:36.943243+00:00", "trade", 12.4965, 2.0]
["2026-09-23T14:13:37.018596+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.141323+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.141323+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.141585+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:37.141631+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:13:37.141789+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.141946+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:13:37.142526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142566+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142596+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142806+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142841+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.142952+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.146285+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.522529+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.605381+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.605887+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.605927+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.607516+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.631167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.631182+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.631603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.889245+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.889716+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:37.963006+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:13:37.963363+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:38.002229+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.002670+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.003046+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.003076+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.171140+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.171140+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.687412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.687778+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:38.688670+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:39.052745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:39.061897+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:39.534886+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:39.614430+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:39.637455+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.197140+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.197586+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.198062+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.198518+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.198544+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.198985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.238884+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.388004+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.392369+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.401506+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.468445+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:40.496175+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:13:40.496238+00:00", "trade", 12.495, 151.0]
["2026-09-23T14:13:40.911498+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:41.163894+00:00", "trade", 12.4901, 5000.0]
["2026-09-23T14:13:41.169818+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:13:41.175355+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:41.175380+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:41.175861+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:41.270554+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:42.271053+00:00", "trade", 12.5, 34.0]
["2026-09-23T14:13:42.271191+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:13:42.271666+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:42.272112+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:42.910865+00:00", "trade", 12.4951, 1.0]
["2026-09-23T14:13:43.824668+00:00", "trade", 12.4949, 100.0]
["2026-09-23T14:13:44.143669+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:44.144110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:44.893587+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:44.897857+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:44.899044+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.312947+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:13:45.372191+00:00", "trade", 12.5183, 100.0]
["2026-09-23T14:13:45.788528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.788584+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.788614+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.789095+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.789095+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:45.891207+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:46.029441+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:46.760373+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:47.198843+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:13:47.202455+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:47.281176+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:13:47.291334+00:00", "trade", 12.4916, 10.0]
["2026-09-23T14:13:47.333933+00:00", "trade", 12.495, 284.0]
["2026-09-23T14:13:47.344120+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:47.366834+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:13:47.383512+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:47.383792+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:13:47.384417+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:13:47.384536+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:47.384972+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:48.323829+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:48.323834+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:48.384973+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:13:48.685318+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:48.686040+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:48.819328+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:49.322913+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:49.578345+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:49.579237+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:50.184947+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.034205+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.035663+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.039222+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.224462+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.225730+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.225901+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.226622+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.227524+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.258593+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.259275+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.259746+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.260192+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.268071+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.662283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.662784+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:51.679729+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:52.077364+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:13:52.077722+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:53.062701+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:53.320383+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:53.320824+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:53.404986+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:13:54.148765+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:13:54.149123+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:54.593138+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:54.605752+00:00", "trade", 12.495, 80.0]
["2026-09-23T14:13:54.636094+00:00", "trade", 12.495, 36.0]
["2026-09-23T14:13:54.645094+00:00", "trade", 12.495, 84.0]
["2026-09-23T14:13:54.878647+00:00", "trade", 12.4974, 10.0]
["2026-09-23T14:13:55.017361+00:00", "trade", 12.4923, 1.0]
["2026-09-23T14:13:55.289391+00:00", "trade", 12.495, 47.0]
["2026-09-23T14:13:55.543878+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:55.565519+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:55.568406+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:55.568878+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:56.180099+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.180390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.357772+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.488439+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:13:56.586966+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.769565+00:00", "trade", 12.4993, 242.0]
["2026-09-23T14:13:56.770668+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.972217+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.972808+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:56.976091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:57.460808+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:57.466832+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:57.723150+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:13:58.970752+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:58.971684+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:58.972135+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:13:59.518569+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:13:59.524854+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:13:59.993091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:00.021554+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.064904+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.672337+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.673139+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.727859+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.778164+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:01.778187+00:00", "trade", 12.492, 60.0]
["2026-09-23T14:14:01.778209+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.781297+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:01.781341+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.781632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.781682+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.781826+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:01.782213+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.782259+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:14:01.782374+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.782374+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.782815+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:01.782933+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:14:02.010511+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.011007+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.076152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.076167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.195796+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:02.196222+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.196292+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.196608+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.199430+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.509767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.722598+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.913782+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:02.943889+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.059068+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.321346+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.328538+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.529265+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.539464+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:03.547819+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.019380+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.144793+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.175416+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.224688+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.225409+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.246862+00:00", "trade", 12.4901, 2000.0]
["2026-09-23T14:14:04.247900+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:14:04.248044+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:14:04.252813+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:04.253326+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.353607+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:04.354858+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:14:04.415145+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.495070+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.495772+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.524485+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.904829+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.908337+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.908338+00:00", "trade", 12.49, 8.0]
["2026-09-23T14:14:04.908398+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:04.908408+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.033650+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.483575+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.483655+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.484697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.994995+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:05.995997+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:06.018501+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.244119+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.244424+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.372849+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.373526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.373782+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.476867+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:07.714767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:08.606907+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:08.722056+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:08.724612+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:08.724747+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:08.925008+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:09.004884+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:14:09.147963+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.371912+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.408950+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.409075+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.409526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.409526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.410333+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.523592+00:00", "trade", 12.5, 32.0]
["2026-09-23T14:14:10.524176+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:10.524200+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:14:10.524469+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.730126+00:00", "trade", 12.4999, 488.0]
["2026-09-23T14:14:10.731164+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:14:10.731191+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:10.731191+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:10.732138+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.732163+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.732203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.732203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.732599+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.732784+00:00", "trade", 12.495, 488.0]
["2026-09-23T14:14:10.733241+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.754520+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:10.995122+00:00", "trade", 12.495, 12.0]
["2026-09-23T14:14:10.996168+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:14:10.996526+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:10.996852+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:11.301231+00:00", "trade", 12.5, 72.0]
["2026-09-23T14:14:11.665010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.405219+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.406227+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.511145+00:00", "trade", 12.4999, 8.0]
["2026-09-23T14:14:12.727139+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.727189+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.729024+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:12.729109+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.613678+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.613743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.614159+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.623747+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.686160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.709225+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.717214+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.817888+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:14.975568+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:15.482332+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:15.558729+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:15.566913+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:15.917176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.386713+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:14:16.390390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.390445+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.391017+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.457264+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.519838+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.532528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.570794+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.745268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.787459+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.788130+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.788732+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:16.789518+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:16.790429+00:00", "trade", 12.495, 168.0]
["2026-09-23T14:14:16.790495+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:16.995309+00:00", "trade", 12.495, 26.0]
["2026-09-23T14:14:16.996280+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:17.348104+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:14:17.433790+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:17.433945+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:17.434141+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:17.434261+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.095482+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.361795+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.361850+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.362632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.463898+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.463968+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.464595+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.770126+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:18.963515+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.254492+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.318313+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.322869+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.584521+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.585689+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.586336+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:19.800830+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:20.095064+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:20.240921+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:20.271654+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:20.861976+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:14:20.862081+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:14:21.009477+00:00", "trade", 12.4984, 400.0]
["2026-09-23T14:14:21.010502+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:14:21.019045+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:21.020068+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:21.026428+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:21.047718+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:22.064732+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:14:22.064750+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:22.065277+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:22.069116+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:22.538697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:22.639248+00:00", "trade", 12.4901, 488.0]
["2026-09-23T14:14:23.782022+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:23.801122+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:23.801162+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:24.065776+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:24.414886+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:24.889198+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:24.974914+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:14:25.182610+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.182705+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.182866+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.182926+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.183998+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.277075+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.302350+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.384620+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.644936+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:14:25.745624+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:14:25.806899+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.806949+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.807520+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.870986+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:25.871918+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.062643+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.064673+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.073394+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.256499+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:14:27.257825+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:14:27.260282+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:27.260282+00:00", "trade", 12.5, 500.0]
["2026-09-23T14:14:27.260283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.260338+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.260736+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:14:27.260775+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:27.261616+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.261656+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.261656+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.261686+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.267831+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.267836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.505721+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.505851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:27.598371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:29.010649+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:14:29.015974+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:14:29.020581+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:14:29.028707+00:00", "trade", 12.495, 21.0]
["2026-09-23T14:14:29.032285+00:00", "trade", 12.495, 18.0]
["2026-09-23T14:14:29.783660+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:29.783675+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:29.894714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:29.921601+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:29.981088+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:14:29.993118+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:30.242171+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:30.726450+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:30.726506+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:30.727092+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:31.433541+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:31.433591+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:33.527412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:33.527412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:33.660814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.019652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.325018+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.325504+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.325504+00:00", "trade", 12.5, 368.0]
["2026-09-23T14:14:34.325537+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325537+00:00", "trade", 12.5, 332.0]
["2026-09-23T14:14:34.325540+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325543+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325543+00:00", "trade", 12.5, 78.0]
["2026-09-23T14:14:34.325564+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325579+00:00", "trade", 12.5, 67.0]
["2026-09-23T14:14:34.325579+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325582+00:00", "trade", 12.5, 895.0]
["2026-09-23T14:14:34.325588+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:14:34.325591+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325594+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:14:34.325594+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325597+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325600+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:14:34.325603+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325607+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:34.325607+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.325612+00:00", "trade", 12.5, 122.0]
["2026-09-23T14:14:34.325612+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.325644+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325648+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.325649+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325659+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325669+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325734+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325744+00:00", "trade", 12.5, 119.0]
["2026-09-23T14:14:34.325744+00:00", "trade", 12.5, 71.0]
["2026-09-23T14:14:34.325784+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325800+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325820+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325840+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325845+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325845+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325860+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325890+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325895+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325955+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325955+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.325985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326020+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326095+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326115+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326160+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326170+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326190+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326198+00:00", "trade", 12.5, 248.0]
["2026-09-23T14:14:34.326306+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326351+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326506+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326551+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326632+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326662+00:00", "trade", 12.505, 17.0]
["2026-09-23T14:14:34.326672+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.326987+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.327032+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.327942+00:00", "trade", 12.5, 52.0]
["2026-09-23T14:14:34.330496+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.330501+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.330912+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.332215+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.396614+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:34.396617+00:00", "trade", 12.5, 1100.0]
["2026-09-23T14:14:34.396617+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.396623+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.396626+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396626+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:34.396629+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:34.396686+00:00", "trade", 12.5, 48.0]
["2026-09-23T14:14:34.396689+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396692+00:00", "trade", 12.5, 58.0]
["2026-09-23T14:14:34.396692+00:00", "trade", 12.5, 83.0]
["2026-09-23T14:14:34.396695+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:14:34.396701+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396701+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396705+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:34.396710+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396710+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396713+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.396716+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396719+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396722+00:00", "trade", 12.5, 83.0]
["2026-09-23T14:14:34.396725+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396725+00:00", "trade", 12.5, 58.0]
["2026-09-23T14:14:34.396725+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396738+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.396758+00:00", "trade", 12.5, 21.0]
["2026-09-23T14:14:34.396763+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:34.396771+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396778+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.396808+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.396857+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.396857+00:00", "trade", 12.5, 66.0]
["2026-09-23T14:14:34.396864+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.396864+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.396949+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:34.397014+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397099+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397184+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397194+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397260+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.397284+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397335+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397370+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397395+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397410+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397455+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397530+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397560+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397640+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397776+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397856+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397891+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.397971+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.398171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.398253+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:14:34.398292+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.398362+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.398437+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.398662+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:34.398980+00:00", "trade", 12.4965, 45.0]
["2026-09-23T14:14:34.400051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.400076+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.400463+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:14:34.401414+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.426499+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:14:34.431659+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:14:34.487604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.487644+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.497407+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:34.498791+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:14:35.499298+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:14:35.620772+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:35.823714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:36.205923+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:36.216698+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:36.217565+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:36.500308+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:14:37.501327+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:14:37.524082+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:14:37.524652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524702+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524737+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524752+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.524922+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.525178+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.528110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.528145+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:37.789451+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:38.019804+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:14:38.028603+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:14:38.030002+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:38.251524+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:38.501312+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:14:40.012785+00:00", "trade", 12.4953, 43.0]
["2026-09-23T14:14:40.831947+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.842441+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.843349+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.845569+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.846175+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.846632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.889057+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.889243+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:40.889965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.150709+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.151687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.151717+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.290996+00:00", "trade", 12.5171, 100.0]
["2026-09-23T14:14:41.645335+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.645488+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:41.645966+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.646242+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.677075+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:41.690354+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:41.703294+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:41.703743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:41.728936+00:00", "trade", 12.495, 15.0]
["2026-09-23T14:14:41.729029+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:41.729111+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:42.704316+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:14:42.817656+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:14:42.817719+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:14:42.818281+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:14:42.818352+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.818628+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.819117+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:42.822001+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.822577+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.824552+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.824697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:42.828542+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:43.061079+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:43.061079+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:43.236362+00:00", "trade", 12.495, 26.0]
["2026-09-23T14:14:43.237607+00:00", "trade", 12.4996, 53.0]
["2026-09-23T14:14:43.588117+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:43.588337+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:43.692916+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.029586+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.092100+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.092591+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.093082+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.209418+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.430103+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.430794+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.710496+00:00", "trade", 12.495, 15.0]
["2026-09-23T14:14:44.822841+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.822876+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.823653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.824044+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:44.901363+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:45.510390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:45.510851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:45.849686+00:00", "trade", 12.4965, 6.0]
["2026-09-23T14:14:45.850056+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:14:45.886865+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.060242+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.060708+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.528141+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.528532+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.529004+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.529181+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.529386+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.529744+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.529975+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:14:46.530540+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.538891+00:00", "trade", 12.49, 14.0]
["2026-09-23T14:14:46.540723+00:00", "trade", 12.495, 46.0]
["2026-09-23T14:14:46.540741+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:14:46.540741+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:14:46.540747+00:00", "trade", 12.49, 192.0]
["2026-09-23T14:14:46.540749+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.540750+00:00", "trade", 12.49, 900.0]
["2026-09-23T14:14:46.540753+00:00", "trade", 12.49, 1308.0]
["2026-09-23T14:14:46.540753+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:46.540822+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:14:46.540854+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.540864+00:00", "trade", 12.495, 354.0]
["2026-09-23T14:14:46.540944+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541014+00:00", "trade", 12.495, 700.0]
["2026-09-23T14:14:46.541020+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:46.541041+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:46.541105+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541111+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:46.541120+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:46.541120+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:46.541126+00:00", "trade", 12.49, 1000.0]
["2026-09-23T14:14:46.541132+00:00", "trade", 12.49, 500.0]
["2026-09-23T14:14:46.541162+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:14:46.541185+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541190+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541204+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:14:46.541475+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.541476+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541492+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:46.541505+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:14:46.541568+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:14:46.541601+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541696+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541701+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541711+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541741+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541746+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541761+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541761+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541761+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541781+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541796+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541821+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541821+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541882+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541897+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.541907+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.542282+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.542286+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:14:46.542323+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.542834+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.544271+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.546340+00:00", "trade", 12.495, 139.0]
["2026-09-23T14:14:46.547955+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:14:46.548180+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:46.548716+00:00", "trade", 12.49, 75.0]
["2026-09-23T14:14:46.548731+00:00", "trade", 12.49, 325.0]
["2026-09-23T14:14:46.548743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549299+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549319+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549444+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549454+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549780+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.549885+00:00", "trade", 12.49, 14.0]
["2026-09-23T14:14:46.550402+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.550403+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:14:46.550868+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.562044+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.562957+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.566599+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.606820+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.606868+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.606928+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:46.607412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.607457+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.607502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:46.648724+00:00", "trade", 12.495, 800.0]
["2026-09-23T14:14:46.649747+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:14:46.689898+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:46.807072+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.374174+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.374691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.395430+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.395681+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.528722+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.541136+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.541191+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.541728+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.542068+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.542204+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:47.649719+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:14:48.093158+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.093745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.093785+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.215088+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.522088+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.522098+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.522138+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.522965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.522970+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.523130+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.523491+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:14:48.523686+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.523691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.524082+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.524153+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.525205+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:48.649740+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:14:49.168975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.214137+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.307248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.307258+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.328028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.469674+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.471173+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.473794+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.519247+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.528053+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:49.649784+00:00", "trade", 12.5, 8.0]
["2026-09-23T14:14:49.969537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:50.650806+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:14:51.128346+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:51.303008+00:00", "trade", 12.495, 60.0]
["2026-09-23T14:14:51.650809+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:14:52.650769+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:14:52.662999+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:52.663021+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663024+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:52.663045+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:14:52.663045+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:52.663051+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:52.663072+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:52.663075+00:00", "trade", 12.5, 202.0]
["2026-09-23T14:14:52.663078+00:00", "trade", 12.5, 98.0]
["2026-09-23T14:14:52.663090+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663093+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663094+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:52.663096+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:52.663099+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663102+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:52.663109+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663129+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663159+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:52.663165+00:00", "trade", 12.5, 678.0]
["2026-09-23T14:14:52.663237+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663237+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663274+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663280+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663285+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663301+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:14:52.663304+00:00", "trade", 12.5, 800.0]
["2026-09-23T14:14:52.663306+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663320+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663334+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663345+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663420+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663440+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663440+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663440+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663505+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:52.663510+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663550+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663555+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663630+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663645+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663655+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663676+00:00", "trade", 12.5, 248.0]
["2026-09-23T14:14:52.663691+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.663695+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663705+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663740+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663786+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663786+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663836+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663871+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663881+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663911+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.663976+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664071+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664071+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664071+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664106+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664106+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664267+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664267+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664352+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664377+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.664507+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.666151+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.666151+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.667321+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.667343+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.667345+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.668266+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.668271+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.668271+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.668271+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.668392+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.671693+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.671693+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:52.672627+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.672627+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.672632+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.672806+00:00", "trade", 12.5, 352.0]
["2026-09-23T14:14:52.672807+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.675112+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.681999+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.726770+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.730973+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:14:52.764425+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:52.831532+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:14:53.121334+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:14:53.121436+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:14:53.124165+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.124616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.518547+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.552670+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:14:53.555890+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:14:53.559514+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:14:53.562172+00:00", "trade", 12.505, 16.0]
["2026-09-23T14:14:53.562660+00:00", "trade", 12.505, 7.0]
["2026-09-23T14:14:53.664138+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.664634+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.664674+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.669035+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:53.832037+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:14:53.832608+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:54.831979+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:14:55.031464+00:00", "trade", 12.4963, 1.0]
["2026-09-23T14:14:55.476224+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:55.476665+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:55.498648+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:55.499871+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:55.831985+00:00", "trade", 12.505, 11.0]
["2026-09-23T14:14:56.151488+00:00", "trade", 12.5158, 100.0]
["2026-09-23T14:14:56.524967+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:56.832772+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:14:56.832823+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:56.833720+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:56.834176+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:56.839448+00:00", "trade", 12.505, 30.0]
["2026-09-23T14:14:57.102073+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.102514+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.135513+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.158502+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.159535+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.169753+00:00", "trade", 12.51, 16.0]
["2026-09-23T14:14:57.405585+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.406963+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:57.407424+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:58.040584+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:58.041492+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:58.067687+00:00", "trade", 12.5, 500.0]
["2026-09-23T14:14:58.067688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:14:58.067690+00:00", "trade", 12.5, 80.0]
["2026-09-23T14:14:58.067693+00:00", "trade", 12.5, 98.0]
["2026-09-23T14:14:58.067693+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:58.067699+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:58.067699+00:00", "trade", 12.5, 26.0]
["2026-09-23T14:14:58.067713+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067728+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067729+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:14:58.067753+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067788+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067788+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067793+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067828+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067874+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067874+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067913+00:00", "trade", 12.5, 427.0]
["2026-09-23T14:14:58.067924+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067925+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:14:58.067928+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:14:58.067929+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:14:58.067929+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.067964+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.067964+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.067999+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068295+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068305+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068425+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068505+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068610+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068886+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068886+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.068906+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.069462+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.069918+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.069951+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:14:58.070625+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.070866+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.071387+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.095226+00:00", "trade", 12.495, 1251.0]
["2026-09-23T14:14:58.101289+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:14:58.168426+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:14:58.168881+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:14:58.169049+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:14:58.228079+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.228200+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:14:58.228240+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.228681+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.231242+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.260957+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.516695+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:58.793679+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:14:59.168868+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:14:59.993144+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.057492+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:15:00.068471+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:15:00.076196+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:15:00.297272+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.297387+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.297713+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.320923+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.997977+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:00.998458+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.019269+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.019735+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.021147+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:02.022031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.022171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.022512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:02.027795+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:03.046636+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:03.096084+00:00", "trade", 12.49, 180.0]
["2026-09-23T14:15:03.096090+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096108+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096129+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096138+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096153+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096164+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096179+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096184+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096184+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096214+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096219+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096224+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096254+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096274+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096274+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096299+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096299+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096329+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096332+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096334+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:15:03.096339+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096341+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096341+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:15:03.096344+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:03.096358+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096361+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096364+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096364+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096364+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096368+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096373+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096373+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.096379+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096384+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096434+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096434+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096475+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096630+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096705+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096770+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096815+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.096940+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.097021+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.097347+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.097366+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.097432+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.097449+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:03.097857+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.098314+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.098644+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.098780+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.099146+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.099742+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.101185+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.101206+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.122391+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.122832+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.134876+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.134970+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.135069+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.135096+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.135159+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.135204+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:15:03.135327+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:15:03.147467+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:03.198031+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.203542+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:15:03.204059+00:00", "trade", 12.49, 9.0]
["2026-09-23T14:15:03.396703+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:03.503236+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:04.039054+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:04.204031+00:00", "trade", 12.485, 8.0]
["2026-09-23T14:15:04.728348+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.052297+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.355378+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.355428+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.367201+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.367692+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.367757+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.368499+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.368599+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.369055+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:05.375460+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:06.135637+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:06.385906+00:00", "trade", 12.48, 12.0]
["2026-09-23T14:15:06.452981+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:06.453006+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:06.998299+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:07.933606+00:00", "trade", 12.5152, 200.0]
["2026-09-23T14:15:08.034742+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:15:08.039743+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:15:08.045406+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:15:08.050533+00:00", "trade", 12.485, 11.0]
["2026-09-23T14:15:08.056842+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:15:08.114678+00:00", "trade", 12.4944, 1.0]
["2026-09-23T14:15:08.341289+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:08.342156+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:08.345328+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:08.379051+00:00", "trade", 12.485, 110.0]
["2026-09-23T14:15:08.561076+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:08.864194+00:00", "trade", 12.4949, 72.0]
["2026-09-23T14:15:09.110888+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.111855+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.111895+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.112397+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.136855+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.137326+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.305039+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.753650+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:09.753705+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.123269+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.123745+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.124241+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.124291+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.124306+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.124341+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.326389+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:15:10.330723+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:15:10.457819+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.588182+00:00", "trade", 12.485, 4000.0]
["2026-09-23T14:15:10.589238+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:15:10.593785+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:15:10.642653+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.643129+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.694978+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:10.695456+00:00", "trade", 12.485, 7.0]
["2026-09-23T14:15:10.731905+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.732341+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:10.735704+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.090614+00:00", "trade", 12.5148, 100.0]
["2026-09-23T14:15:11.486869+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.486950+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.488071+00:00", "trade", 12.48, 15.0]
["2026-09-23T14:15:11.488134+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:15:11.488694+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.489150+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.490543+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:15:11.491551+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.492335+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:11.494072+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:11.695447+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:15:11.696858+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:12.001993+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:12.695483+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:15:13.216340+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:13.594737+00:00", "trade", 12.48, 180.0]
["2026-09-23T14:15:13.594739+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:13.594740+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:15:13.594743+00:00", "trade", 12.48, 1300.0]
["2026-09-23T14:15:13.594794+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:13.594800+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:13.594803+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:15:13.594812+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:15:13.594833+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:15:13.594833+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:15:13.594910+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.594920+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.594920+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595015+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595075+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595190+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595200+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595255+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595270+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595302+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:13.595305+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595330+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595330+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595330+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595330+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595345+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595345+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595347+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:15:13.595355+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595360+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595380+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:13.595390+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.595445+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.595516+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.595567+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:15:13.595711+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.595831+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.595887+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.596072+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.596573+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.596929+00:00", "trade", 12.48, 11.0]
["2026-09-23T14:15:13.598874+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.606742+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.607198+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.627928+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.670712+00:00", "trade", 12.475, 200.0]
["2026-09-23T14:15:13.671511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:13.752920+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.037220+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.037656+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.595789+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:15:14.596344+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.596520+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.596976+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.596976+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:14.965713+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:15:14.965743+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:15:14.965851+00:00", "trade", 12.475, 8.0]
["2026-09-23T14:15:15.232892+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:15.542608+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:15.597067+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:15.683826+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:15:16.371004+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:15:16.389783+00:00", "trade", 12.5145, 100.0]
["2026-09-23T14:15:16.472764+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:16.528331+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:16.528386+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:16.528441+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:17.130301+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:17.131289+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:18.011255+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:19.520187+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:15:19.520271+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:19.520605+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:15:19.520622+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:19.520782+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:19.521772+00:00", "trade", 12.475, 20.0]
["2026-09-23T14:15:19.527744+00:00", "trade", 12.475, 248.0]
["2026-09-23T14:15:19.530128+00:00", "trade", 12.475, 52.0]
["2026-09-23T14:15:19.552408+00:00", "trade", 12.475, 45.0]
["2026-09-23T14:15:19.576712+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:15:19.689967+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:15:19.697245+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:15:21.163125+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.163181+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.164058+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.164343+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.603938+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.660623+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.667800+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.721227+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.721823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.722665+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:21.768013+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:23.870855+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.049736+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.250453+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.335409+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.445521+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.496818+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.530247+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.530488+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.530799+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.570358+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.616022+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:15:24.616041+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.616523+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.757182+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:24.845933+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.177128+00:00", "trade", 12.5143, 200.0]
["2026-09-23T14:15:26.359804+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:15:26.359809+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.359826+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359851+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359856+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359861+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.359876+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359876+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359926+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359926+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359931+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359936+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:15:26.359951+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.359961+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.359966+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.360006+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.360060+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:15:26.360062+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.360066+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.360076+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:15:26.360377+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360492+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.360516+00:00", "trade", 12.475, 5.0]
["2026-09-23T14:15:26.360522+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360572+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360648+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360648+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360663+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360663+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360738+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360823+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360863+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360943+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.360943+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.361169+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.362502+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.362567+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.363023+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.367775+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.370503+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:15:26.388149+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:15:26.391553+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:15:26.459920+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:26.462815+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.463256+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.596092+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:26.935253+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:27.078043+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:27.078509+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:27.202017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:28.031529+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:28.031965+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:29.209794+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:29.417818+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:29.993181+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.042262+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.042297+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.045099+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.225227+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.226455+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.230084+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.533765+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:30.581669+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.115367+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.116124+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.629003+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.629003+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.636248+00:00", "trade", 12.485, 23.0]
["2026-09-23T14:15:31.636751+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.738393+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.738528+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.891953+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.892940+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.893356+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.893862+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.943212+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:31.943293+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:31.943356+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:31.943437+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:15:31.943509+00:00", "trade", 12.49, 16.0]
["2026-09-23T14:15:31.943921+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944077+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944157+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944197+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944438+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944478+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.944879+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.948116+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.949239+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.949760+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.950161+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:31.953840+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.006179+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.020383+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.020423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.020869+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.245804+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.245804+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.246836+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.247638+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.247703+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.864549+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.865527+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.865647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.865707+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:32.866018+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.439877+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.440353+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.445360+00:00", "trade", 12.485, 101.0]
["2026-09-23T14:15:33.545057+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.545057+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.689856+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.690187+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.690252+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.881717+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.883030+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.883085+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.890167+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.891871+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.893655+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.895419+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.901769+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:33.914089+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.123000+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.332781+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:15:34.333255+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.333255+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.333255+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.333265+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:15:34.333676+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.333761+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.334518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.334613+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.392435+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.393433+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.393914+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.393954+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:34.639233+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:15:34.963563+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:35.018704+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:35.019015+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:35.020583+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:15:35.079356+00:00", "trade", 12.489, 155.0]
["2026-09-23T14:15:35.079443+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:15:35.079455+00:00", "trade", 12.49, 500.0]
["2026-09-23T14:15:35.079458+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:35.079458+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:15:35.079458+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079478+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079528+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079553+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079558+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079845+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:15:35.079915+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:15:35.079921+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:35.079921+00:00", "trade", 12.49, 800.0]
["2026-09-23T14:15:35.079921+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:15:35.079924+00:00", "trade", 12.49, 86.0]
["2026-09-23T14:15:35.080095+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080295+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080345+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080410+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080431+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080456+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080897+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.080897+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.081028+00:00", "trade", 12.5, 2845.0]
["2026-09-23T14:15:35.084535+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.091021+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:15:35.091276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.108886+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:15:35.109301+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:15:35.117393+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.169763+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.186437+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.186463+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.208272+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:15:35.208275+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:35.208304+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.274487+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:15:35.274522+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.274697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.274722+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.274953+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.416851+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:15:35.572826+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.959800+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:35.963063+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:36.436554+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:36.436979+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.275878+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.275928+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.936107+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.936132+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.936689+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:37.936844+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:38.029923+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:15:38.035044+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:15:38.040057+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:15:38.047569+00:00", "trade", 12.495, 40.0]
["2026-09-23T14:15:38.051283+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:15:38.054131+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:15:38.530009+00:00", "trade", 12.5135, 100.0]
["2026-09-23T14:15:38.673882+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:15:39.004020+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:39.004957+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:39.295047+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:40.200262+00:00", "trade", 12.4926, 3.0]
["2026-09-23T14:15:40.449609+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:15:40.449631+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:40.451906+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:40.454185+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:15:40.454533+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:40.454558+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:41.632536+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:15:42.928306+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.026049+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.026064+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.026064+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.037035+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.040924+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.189327+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:43.189662+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:44.508938+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:45.780094+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:45.781577+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:46.883080+00:00", "trade", 12.495, 34.0]
["2026-09-23T14:15:46.883170+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:15:47.532699+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:47.532724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:47.533446+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:47.533747+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:47.538949+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:48.247374+00:00", "trade", 12.4924, 100.0]
["2026-09-23T14:15:49.369771+00:00", "trade", 12.492, 80.0]
["2026-09-23T14:15:50.531636+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:50.551593+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:50.551618+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:50.642474+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.123688+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.126815+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.126840+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.146623+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.267524+00:00", "trade", 12.4901, 2.0]
["2026-09-23T14:15:51.381446+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:51.667291+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:52.521402+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:15:52.521951+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:52.521981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:52.521981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:52.522367+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:52.522507+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:52.707228+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:15:53.130475+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:15:53.167375+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:53.512626+00:00", "trade", 12.495, 41.0]
["2026-09-23T14:15:53.625223+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:53.625248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:53.658587+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:53.994476+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:53.995403+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:54.003577+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:54.014042+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:54.374850+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:54.375576+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:54.839686+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:15:54.840721+00:00", "trade", 12.495, 18.0]
["2026-09-23T14:15:54.840886+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:15:55.045567+00:00", "trade", 12.4892, 1.0]
["2026-09-23T14:15:55.357565+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:55.358603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:55.358642+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:55.431952+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:55.902305+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.021603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.025678+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.027627+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.027632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.027656+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:15:56.028334+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.034780+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:56.127725+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.190359+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.190519+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:56.679071+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:57.182551+00:00", "trade", 12.4918, 100.0]
["2026-09-23T14:15:58.014599+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:15:58.020327+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:15:58.025121+00:00", "trade", 12.495, 28.0]
["2026-09-23T14:15:58.029734+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:15:58.036809+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:15:58.056479+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:58.160025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:58.160221+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.142360+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.542494+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:59.543026+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:59.543284+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:59.544112+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:15:59.724388+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.724413+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.724629+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.724944+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.905954+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:15:59.993212+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:00.505835+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:00.614674+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.548979+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.549500+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.567408+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.567433+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.567438+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:01.568070+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:03.029703+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:04.784092+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:04.784153+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:04.785020+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:05.641791+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:06.118585+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:16:06.120118+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:06.131630+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:06.414037+00:00", "trade", 12.5, 800.0]
["2026-09-23T14:16:06.420048+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:16:06.420537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:06.520640+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:16:06.521421+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.464202+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:16:07.464205+00:00", "trade", 12.49, 80.0]
["2026-09-23T14:16:07.464754+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.464758+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.464778+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.464783+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.464783+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.465134+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.465310+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.911175+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:16:07.911209+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:07.911211+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:16:07.917171+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:16:08.033325+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:16:10.005295+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:16:10.005807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:10.005887+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:10.033418+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:10.525648+00:00", "trade", 12.4937, 64.0]
["2026-09-23T14:16:11.520823+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:11.851935+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:11.894927+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:11.930632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:12.843281+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:13.141815+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:13.141855+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:13.141865+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:13.142306+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:13.445116+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:16:13.731757+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:14.132318+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:16:14.132817+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:16:14.132989+00:00", "trade", 12.495, 308.0]
["2026-09-23T14:16:14.133271+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:14.133358+00:00", "trade", 12.495, 92.0]
["2026-09-23T14:16:14.134017+00:00", "trade", 12.495, 113.0]
["2026-09-23T14:16:14.138317+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:16:14.988874+00:00", "trade", 12.495, 16.0]
["2026-09-23T14:16:15.222595+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:16:16.009803+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:16:16.397932+00:00", "trade", 12.495, 39.0]
["2026-09-23T14:16:16.397971+00:00", "trade", 12.495, 30.0]
["2026-09-23T14:16:16.436884+00:00", "trade", 12.495, 20.0]
["2026-09-23T14:16:16.914296+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.052664+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.082846+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.651834+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.652280+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.652370+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.652736+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.666679+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:17.668374+00:00", "trade", 12.4975, 100.0]
["2026-09-23T14:16:18.076678+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:18.264123+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:18.416461+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.421268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.421709+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.423263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.423273+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.424150+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.424150+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.433297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.488013+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:16:19.488208+00:00", "trade", 12.5, 36.0]
["2026-09-23T14:16:19.490809+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.744045+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:16:19.855360+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:16:19.855363+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855375+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855387+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:16:19.855387+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855391+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855393+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855393+00:00", "trade", 12.5, 289.0]
["2026-09-23T14:16:19.855402+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855405+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:16:19.855415+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855420+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855420+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855425+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855450+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855476+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855476+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855495+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855581+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855589+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:16:19.855589+00:00", "trade", 12.5, 52.0]
["2026-09-23T14:16:19.855595+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855595+00:00", "trade", 12.5, 69.0]
["2026-09-23T14:16:19.855596+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855598+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855598+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855604+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855604+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855604+00:00", "trade", 12.5, 211.0]
["2026-09-23T14:16:19.855606+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855607+00:00", "trade", 12.5, 10000.0]
["2026-09-23T14:16:19.855610+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855611+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855613+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855628+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:16:19.855628+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:16:19.855631+00:00", "trade", 12.5, 500.0]
["2026-09-23T14:16:19.855631+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855656+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855666+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855676+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855691+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855696+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855696+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855696+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855696+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855701+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855701+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855756+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855761+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:16:19.855821+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.855994+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:16:19.855997+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:16:19.856032+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856162+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856273+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856297+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856302+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856553+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856608+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:16:19.856648+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856688+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856703+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856793+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856808+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.856914+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.857124+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.857144+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.857590+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.857590+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.858969+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.882159+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:19.908692+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:16:19.908692+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:16:19.908695+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:16:19.908734+00:00", "trade", 12.505, 248.0]
["2026-09-23T14:16:19.908821+00:00", "trade", 12.505, 248.0]
["2026-09-23T14:16:19.909224+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:16:19.911696+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:16:19.913380+00:00", "trade", 12.505, 300.0]
["2026-09-23T14:16:19.956345+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:20.341962+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:20.445743+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:20.856123+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:21.065577+00:00", "trade", 12.505, 36.0]
["2026-09-23T14:16:21.655027+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:21.752654+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:21.753301+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:21.821372+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:21.857663+00:00", "trade", 12.505, 17.0]
["2026-09-23T14:16:21.927364+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.398302+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:16:22.426821+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.426967+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.650904+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.668957+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.757096+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.961322+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.961382+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:22.961382+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:22.961388+00:00", "trade", 12.51, 9.0]
["2026-09-23T14:16:22.961394+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:22.961394+00:00", "trade", 12.51, 600.0]
["2026-09-23T14:16:22.961427+00:00", "trade", 12.51, 42.0]
["2026-09-23T14:16:22.961427+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:22.961433+00:00", "trade", 12.51, 69.0]
["2026-09-23T14:16:22.961433+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:22.961433+00:00", "trade", 12.51, 52.0]
["2026-09-23T14:16:22.961532+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:16:22.961613+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961618+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961627+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961627+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961657+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961663+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961707+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:16:22.961743+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961788+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961788+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961813+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961928+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961964+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.961974+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:16:22.962093+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962174+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962179+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962254+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962299+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962304+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.962920+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.963371+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.964695+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:22.969254+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:16:23.014711+00:00", "trade", 12.5037, 100.0]
["2026-09-23T14:16:23.067574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:23.734108+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:23.914310+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:16:23.963223+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:23.963724+00:00", "trade", 12.515, 49.0]
["2026-09-23T14:16:23.968042+00:00", "trade", 12.515, 248.0]
["2026-09-23T14:16:25.343704+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:16:25.343713+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:25.343715+00:00", "trade", 12.52, 1500.0]
["2026-09-23T14:16:25.343718+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:16:25.343718+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:16:25.343770+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:16:25.343772+00:00", "trade", 12.52, 39.0]
["2026-09-23T14:16:25.343904+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:25.343975+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:16:25.343975+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:16:25.343977+00:00", "trade", 12.52, 44.0]
["2026-09-23T14:16:25.344004+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:25.344004+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:16:25.344009+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:16:25.344099+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344285+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344320+00:00", "trade", 12.52, 33.0]
["2026-09-23T14:16:25.344320+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344325+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344330+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344353+00:00", "trade", 12.52, 26.0]
["2026-09-23T14:16:25.344355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344370+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344405+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344460+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344646+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344736+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344756+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344766+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344796+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.344916+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.345733+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.346194+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.346540+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.347172+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.349773+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.352504+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.372539+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:16:25.378727+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.378962+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.379118+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.379408+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.379523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.379694+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.439956+00:00", "trade", 12.525, 1500.0]
["2026-09-23T14:16:25.440533+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461147+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461196+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:16:25.461198+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461303+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461634+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461674+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461744+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.461749+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.462150+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:25.462230+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.021140+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.021616+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.055742+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.056213+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.252735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.333467+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.333938+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.334600+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.422950+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:27.441393+00:00", "trade", 12.5273, 12.0]
["2026-09-23T14:16:27.968446+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:28.519599+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:16:28.520102+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:28.520147+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:28.670575+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:29.603076+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:29.864683+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:29.993248+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.270873+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370555+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370560+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370635+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370675+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370685+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.370710+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.371297+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.371492+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.371587+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.371748+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.372069+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.372294+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.416003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.990468+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.992067+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:30.995811+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:31.143682+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:31.144103+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:31.312363+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:31.467667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:31.467667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:32.151002+00:00", "trade", 12.5299, 1.0]
["2026-09-23T14:16:32.297815+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:32.498432+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.410307+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.410783+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.522544+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.530779+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.531646+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.640103+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.856788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.856808+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.856829+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.866747+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.866802+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.867158+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.867373+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:35.867614+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.157267+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.157267+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.166585+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.290529+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.290579+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.290584+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.291025+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.291030+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.293631+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.294072+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.331767+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:36.332243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.520669+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.520719+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.521075+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.521130+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.521506+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.521596+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.521651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.755061+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:38.956174+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:39.110643+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:16:39.843367+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:39.845367+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.318612+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.828619+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.828679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.829591+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.829787+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.830047+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.982079+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:40.996371+00:00", "trade", 12.525, 130.0]
["2026-09-23T14:16:41.027958+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.033696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.731906+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.733224+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.735148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.735695+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:41.737278+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.264697+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.544742+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.545043+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.627248+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.627850+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.627850+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.627855+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.627890+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.628276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.628291+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.629705+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.630732+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:42.653175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:43.499534+00:00", "trade", 12.5015, 100.0]
["2026-09-23T14:16:44.728246+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:16:44.729254+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:44.729294+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:44.729334+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:44.765265+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:44.765706+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:44.928840+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:16:45.031848+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.032089+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.032298+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:16:45.032916+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.032961+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.032996+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.033006+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.033041+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.033633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.035296+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.036213+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.037271+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.041742+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.089355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.089590+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.090051+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.099419+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.099800+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.100005+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.100261+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.191282+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.337570+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.337890+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.338331+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.347854+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.347894+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:45.348375+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:46.036060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:46.036561+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:16:46.142703+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:16:46.142713+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.142713+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.142974+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.142999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.143009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.143440+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.144382+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.144648+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.144788+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.144833+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.144943+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.145099+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.145144+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.145901+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.146091+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.146337+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.148557+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.165863+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.166364+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.400746+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.400766+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.616830+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.913936+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:46.914668+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:47.143908+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:49.503327+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:16:50.155886+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:50.155926+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:50.416074+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:50.559104+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:50.652670+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:16:52.354216+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:16:52.520139+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.520190+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.520350+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.521212+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.521613+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.522064+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.522094+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.522530+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.522535+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.522545+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.524891+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.544217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.630642+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.630732+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.631188+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.957794+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:52.958772+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:53.731578+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.017017+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.017057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.017067+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.019435+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:16:54.020181+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:16:54.133980+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.143352+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.304251+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:16:54.304314+00:00", "trade", 12.535, 19.0]
["2026-09-23T14:16:54.390514+00:00", "trade", 12.501, 100.0]
["2026-09-23T14:16:54.738787+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.985062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:54.986015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:55.918842+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:56.277655+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:56.596422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.125033+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.233877+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.276717+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:16:57.406577+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.409319+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.502926+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.502926+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.503407+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.503844+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.750344+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:57.971881+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:16:59.457596+00:00", "trade", 12.5043, 64.0]
["2026-09-23T14:16:59.458191+00:00", "trade", 12.5043, 23.0]
["2026-09-23T14:16:59.993275+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:01.267666+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:17:01.267675+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:17:02.120580+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.120635+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.121187+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.121232+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.121267+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.121668+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.222217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.223144+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.237423+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.402711+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.406640+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.407081+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:02.444996+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.206260+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.309355+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.309355+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.309376+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.318868+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.318918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.319680+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.319775+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.350378+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.350448+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.430654+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.685376+00:00", "trade", 12.4962, 100.0]
["2026-09-23T14:17:03.686777+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.758478+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.758548+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:03.847940+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.138802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.143855+00:00", "trade", 12.5392, 400.0]
["2026-09-23T14:17:04.144445+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.217789+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.392189+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.420642+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.420692+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.500085+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:04.861892+00:00", "trade", 12.534, 19.0]
["2026-09-23T14:17:06.015024+00:00", "trade", 12.5008, 100.0]
["2026-09-23T14:17:06.316041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.316753+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.316753+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.317028+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.317509+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.319815+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.329834+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.349480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.755851+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.788980+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.789040+00:00", "trade", 12.53, 45.0]
["2026-09-23T14:17:06.789902+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.790050+00:00", "trade", 12.535, 15.0]
["2026-09-23T14:17:06.790423+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:06.870484+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:07.540471+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:08.106090+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:08.106436+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:08.309729+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:08.533023+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.219867+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:17:09.222283+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:09.222321+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:17:09.222321+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.222330+00:00", "trade", 12.53, 60.0]
["2026-09-23T14:17:09.222330+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:17:09.222336+00:00", "trade", 12.53, 160.0]
["2026-09-23T14:17:09.222336+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:17:09.222338+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:09.222339+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.222342+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:17:09.222343+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:09.222345+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.222345+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.222348+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.222358+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222433+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222473+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222473+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222488+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222493+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222498+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222513+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222538+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222558+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222585+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:17:09.222644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222654+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222659+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222674+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222704+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222704+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222709+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222714+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222769+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222889+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.222934+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.223190+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.223200+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.223223+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.223275+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.223375+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.223656+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.224017+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.224053+00:00", "trade", 12.525, 138.0]
["2026-09-23T14:17:09.224158+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:17:09.224373+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.224483+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.224648+00:00", "trade", 12.525, 110.0]
["2026-09-23T14:17:09.224663+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:17:09.224814+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.224865+00:00", "trade", 12.525, 161.0]
["2026-09-23T14:17:09.238945+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:09.701371+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.734811+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.742785+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:09.889549+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.223412+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.223467+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.342104+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.343116+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.343537+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:10.343578+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.070570+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.070931+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.074861+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.075126+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.075352+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.075387+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.075567+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.075622+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.172157+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.224251+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.299805+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.301925+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:11.597630+00:00", "trade", 12.525, 47.0]
["2026-09-23T14:17:11.785219+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.485438+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.660118+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.867441+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.953832+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:12.953835+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:12.953835+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:17:12.953866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.954347+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.954387+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.960550+00:00", "trade", 12.525, 200.0]
["2026-09-23T14:17:12.961103+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.961469+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:12.961549+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:13.024083+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:13.045559+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:13.423462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:14.125410+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:14.125425+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:14.206732+00:00", "trade", 12.4997, 72.0]
["2026-09-23T14:17:14.572032+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:14.572082+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:15.156491+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:15.868237+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.054089+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.265817+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.303616+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:16.303980+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:16.624820+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.624840+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.624921+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.625627+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.688557+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.688592+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.689008+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.689058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.689173+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.698430+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:16.699239+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:16.699471+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:17:17.072900+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:17.141117+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:17.465979+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:17.468966+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:18.394112+00:00", "trade", 12.525, 14.0]
["2026-09-23T14:17:18.394467+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:18.545991+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:19.006866+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802130+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802134+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802142+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802166+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802166+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802176+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:17:19.802178+00:00", "trade", 12.52, 60.0]
["2026-09-23T14:17:19.802178+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:17:19.802182+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802202+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802202+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802206+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802216+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802216+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802242+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802242+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802252+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802267+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802287+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802307+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802327+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802342+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802382+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802382+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802384+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:17:19.802386+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802387+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802389+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:17:19.802392+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802402+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:19.802419+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:19.802422+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802432+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802477+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802542+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802652+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802878+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802928+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.802998+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.803018+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.803018+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.803078+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.803535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.803905+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.806356+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.809584+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.810055+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.810080+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.832181+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:17:19.900355+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.900535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:19.981849+00:00", "trade", 12.515, 8.0]
["2026-09-23T14:17:20.018961+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.019729+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.019844+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.019884+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.019909+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.020019+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.020365+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.020510+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.020605+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.020661+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.021001+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.021082+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.021472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.021523+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.028178+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.028629+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.029948+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.260335+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.393076+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.519250+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.523345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.523957+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.526643+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.527345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.546816+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.655459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.771996+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.802815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.802874+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:20.807711+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.156039+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.167336+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.167792+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.298447+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.323707+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:21.706031+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:22.091826+00:00", "trade", 12.5199, 2.0]
["2026-09-23T14:17:22.235516+00:00", "trade", 12.52, 34.0]
["2026-09-23T14:17:22.251197+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:17:22.326777+00:00", "trade", 12.4984, 41.0]
["2026-09-23T14:17:22.455315+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:22.455327+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455342+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455342+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455352+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455352+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455372+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:17:22.455377+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455381+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:22.455382+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455382+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455384+00:00", "trade", 12.52, 800.0]
["2026-09-23T14:17:22.455399+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:17:22.455432+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455437+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455437+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455442+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455442+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455447+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:17:22.455773+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.455863+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456078+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456164+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456229+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456514+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.456715+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.457076+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.457086+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:22.535094+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:17:22.635052+00:00", "trade", 12.501, 100.0]
["2026-09-23T14:17:22.658489+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:23.040487+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:23.040943+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:23.040983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:23.143502+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:24.204779+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:24.205311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:24.572959+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:24.574217+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.042230+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.042435+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.043342+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.043439+00:00", "trade", 12.525, 108.0]
["2026-09-23T14:17:25.046189+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.046610+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.081869+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.082320+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.082350+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.083282+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.156897+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:25.225144+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:26.440693+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:27.149162+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:27.149633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:27.426285+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:27.426731+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:27.749719+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.134428+00:00", "trade", 12.4974, 200.0]
["2026-09-23T14:17:28.259240+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.261084+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.467413+00:00", "trade", 12.525, 10.0]
["2026-09-23T14:17:28.870753+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.871716+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.871726+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.872082+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.872247+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.872503+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.872793+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.873781+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.873796+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.874402+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.876166+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.876191+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.876191+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.876322+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.876322+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.882286+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.905932+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.920978+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.931382+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.931417+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.931838+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:28.994482+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:29.567066+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.567331+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:17:29.567499+00:00", "trade", 12.53, 14.0]
["2026-09-23T14:17:29.567700+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:17:29.567700+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:17:29.567705+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:29.567764+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.567767+00:00", "trade", 12.53, 68.0]
["2026-09-23T14:17:29.567770+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.567773+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.567820+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:29.567855+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:29.567860+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:29.567865+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:29.567900+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:29.567905+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:29.567991+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:29.568020+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:29.568218+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.568221+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:29.568233+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:17:29.568266+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.568421+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.568667+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.568667+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.568787+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.568907+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.569108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.569108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.819122+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.819573+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:29.993286+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:30.014291+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:30.568428+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:30.568488+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:30.585123+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:31.325201+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:31.347304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:31.536158+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:17:31.593311+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:17:31.593339+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:17:31.593347+00:00", "trade", 12.54, 8209.0]
["2026-09-23T14:17:31.593404+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:17:31.593419+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:17:31.593469+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:17:31.593669+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.593985+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.593985+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.594151+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.594151+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.594186+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.594186+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.594466+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.595303+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.709330+00:00", "trade", 12.5004, 27.0]
["2026-09-23T14:17:31.897827+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.897827+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.897867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.897867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.897867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:31.898374+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.031781+00:00", "trade", 12.5465, 1.0]
["2026-09-23T14:17:32.032387+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.032708+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.198828+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.199625+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.199645+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.199760+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.513370+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.513385+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.514207+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.595931+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:32.705848+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.035656+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.039516+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.039576+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.116498+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.116960+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.117406+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.225833+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.328318+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:17:33.939705+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.940131+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:33.940587+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.023913+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:17:34.025814+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.028531+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.061083+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.118665+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.152711+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.153463+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.230265+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.585266+00:00", "trade", 12.55, 500.0]
["2026-09-23T14:17:34.676541+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:34.689437+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:35.134695+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:35.712925+00:00", "trade", 12.545, 24.0]
["2026-09-23T14:17:35.808496+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:35.808937+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:35.961024+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.497283+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.497679+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.498160+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.780717+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.781283+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.781734+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:36.783959+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.142612+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.527617+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.565286+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.565782+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.708341+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:37.789043+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.133532+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.133958+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.224423+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.226593+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.266337+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.267475+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.269785+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.271239+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.271254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.284210+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.287918+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.380153+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.380899+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.380914+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.381115+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.381130+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:17:38.381260+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:17:38.381280+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.381300+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.381300+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.381336+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.382107+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.382309+00:00", "trade", 12.535, 11.0]
["2026-09-23T14:17:38.382749+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.382774+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.383015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.383070+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.383120+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.383636+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.383701+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.384438+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.520777+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:38.924897+00:00", "trade", 12.534, 5.0]
["2026-09-23T14:17:41.520772+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.520919+00:00", "trade", 12.535, 400.0]
["2026-09-23T14:17:41.525553+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.526475+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.627585+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.630868+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.800045+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.883499+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.884255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:41.884541+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.018930+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.019657+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.044586+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.048700+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:17:42.048706+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.049267+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.049273+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.049497+00:00", "trade", 12.535, 1000.0]
["2026-09-23T14:17:42.050485+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.076056+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:17:42.169433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.170380+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.170631+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.170776+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.170821+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.171598+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.171638+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:42.335523+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:43.526716+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:17:43.526729+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:43.526729+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:43.526799+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:43.527034+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:17:43.527039+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:43.527113+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:17:43.527320+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:43.527345+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.527446+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.527616+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.527671+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.527671+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.527846+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.528247+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.528499+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:43.528593+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.530247+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:43.550027+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:17:43.568578+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.281277+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.281277+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.292078+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.328316+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:17:44.328319+00:00", "trade", 12.525, 97.0]
["2026-09-23T14:17:44.328910+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.329051+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.331075+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.348752+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.372519+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.528003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.590497+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.590712+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.682566+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.682982+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.816183+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.836276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.836421+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.836617+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:44.977541+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:44.977901+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:45.019291+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.019311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.020875+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.043692+00:00", "trade", 12.525, 248.0]
["2026-09-23T14:17:45.043701+00:00", "trade", 12.525, 248.0]
["2026-09-23T14:17:45.043773+00:00", "trade", 12.525, 248.0]
["2026-09-23T14:17:45.043987+00:00", "trade", 12.525, 249.0]
["2026-09-23T14:17:45.099222+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:17:45.255026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.255467+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.255507+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.355986+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.356462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.758332+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.758432+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.758648+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.810845+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:45.810902+00:00", "trade", 12.525, 99.0]
["2026-09-23T14:17:45.846797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:45.919064+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.168156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.168302+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.169038+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.317952+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.560714+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.605711+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:46.707117+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.027804+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.028300+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.128333+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.128799+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.190755+00:00", "trade", 12.5022, 100.0]
["2026-09-23T14:17:47.254137+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:17:47.260094+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:17:47.265194+00:00", "trade", 12.525, 72.0]
["2026-09-23T14:17:47.270469+00:00", "trade", 12.525, 4.0]
["2026-09-23T14:17:47.278333+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:17:47.282191+00:00", "trade", 12.525, 25.0]
["2026-09-23T14:17:47.372763+00:00", "trade", 12.4982, 300.0]
["2026-09-23T14:17:47.373488+00:00", "trade", 12.5047, 100.0]
["2026-09-23T14:17:47.412391+00:00", "trade", 12.525, 35076.0]
["2026-09-23T14:17:47.413456+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.413907+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.516741+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.831148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.831599+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.933958+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:47.934444+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.118296+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.118717+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.119163+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.194642+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.221230+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.406621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.501161+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.510623+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.552758+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:48.621381+00:00", "trade", 12.525, 20.0]
["2026-09-23T14:17:48.757533+00:00", "trade", 12.525, 12.0]
["2026-09-23T14:17:48.758315+00:00", "trade", 12.525, 106.0]
["2026-09-23T14:17:49.071060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.071110+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.071165+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.071406+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.071486+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.071686+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.144550+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.181472+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.288978+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.371218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.687405+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.687756+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.687756+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.802523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.803035+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.824145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.824491+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.928357+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:49.928884+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:50.069508+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:50.069613+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.069969+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070034+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070083+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:17:50.070089+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070134+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070270+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070721+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070766+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.070848+00:00", "trade", 12.53, 91.0]
["2026-09-23T14:17:50.071758+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.071919+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.074750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.074750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.075211+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.090893+00:00", "trade", 12.5326, 1.0]
["2026-09-23T14:17:50.100882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.101323+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.101780+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.113939+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:17:50.270646+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.640064+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.754601+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.755578+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:50.824008+00:00", "trade", 12.535, 188.0]
["2026-09-23T14:17:50.924555+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.048434+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.048971+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.094850+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.118675+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:17:51.119854+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.157534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.278045+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.722095+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.722391+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.722536+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.723013+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:51.723308+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.185898+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.341743+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.342164+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.617007+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.617057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.617368+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.760513+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.760834+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.761105+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:52.761205+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.761380+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.761681+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.761746+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.766342+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.766808+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.875499+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:17:52.875522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.875983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.876003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.876023+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:52.876494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.876564+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.876995+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:52.877025+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:52.877181+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.877216+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:17:52.877306+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:52.877456+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.877511+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.877521+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.877802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.879672+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.914043+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:52.914484+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.021248+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.021714+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.066075+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:53.066130+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.066355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.066691+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.066821+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.066862+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.067453+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.078148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.123586+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.124173+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:53.124228+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.124283+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.124403+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.124684+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.124704+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.125180+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.125205+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.125671+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.126142+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.162534+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:53.162679+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:53.162774+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.163135+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.163281+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.163286+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.163601+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.163772+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.163772+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.163797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.164193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.164253+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.164253+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.164258+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:53.164619+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.164714+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.164739+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:53.164779+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165040+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165055+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165215+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.165461+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:17:53.165761+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165827+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.165882+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.166057+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.166218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.167841+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:53.203591+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.203852+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:17:53.203907+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.203912+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204093+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204133+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204463+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204463+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204468+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204509+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.204935+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.205265+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.205265+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.205306+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.205722+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.205722+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.208257+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.243386+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.311824+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.332874+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.565426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.565948+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.584707+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:53.795618+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:54.043691+00:00", "trade", 12.535, 6.0]
["2026-09-23T14:17:54.205036+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:54.207437+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:54.386533+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:54.567067+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.161224+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.394468+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.527865+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.528406+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.534987+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.661357+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.661493+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.662029+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.662345+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.662420+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.662791+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:55.692091+00:00", "trade", 12.54, 12.0]
["2026-09-23T14:17:56.028811+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:56.038514+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:56.482163+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.429416+00:00", "trade", 12.5399, 70.0]
["2026-09-23T14:17:57.430442+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.430883+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.583205+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.583676+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.584212+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.698173+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.825315+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:57.969899+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:58.584239+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:58.584695+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.105588+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.106044+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.108916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.109612+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.109662+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.110199+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.110605+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.110630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.112624+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.114158+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.118669+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.125931+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.133629+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.133995+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:59.134341+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:59.134361+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.134396+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.134672+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.135118+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.141829+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.142711+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.158644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.433883+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:17:59.434645+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:17:59.434825+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.435096+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.435336+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.435346+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.435592+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.437186+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.839674+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:17:59.841101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.841517+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:17:59.885392+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:17:59.993327+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.696903+00:00", "trade", 12.5281, 3.0]
["2026-09-23T14:18:00.705425+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:18:00.705781+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:18:00.705791+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:00.706056+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:00.706217+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:00.706328+00:00", "trade", 12.53, 248.0]
["2026-09-23T14:18:00.706332+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706332+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:00.706382+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706427+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706437+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706808+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706908+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706969+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.706983+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.707018+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.707044+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.707630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.707630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.708547+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.710722+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.711188+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.736293+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.736323+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.736378+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.738899+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:00.869109+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.252814+00:00", "trade", 12.5281, 19.0]
["2026-09-23T14:18:01.253421+00:00", "trade", 12.5281, 15.0]
["2026-09-23T14:18:01.254549+00:00", "trade", 12.5281, 15.0]
["2026-09-23T14:18:01.254946+00:00", "trade", 12.5281, 1.0]
["2026-09-23T14:18:01.255246+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503166+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503206+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503506+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503506+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503567+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503717+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.503968+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.504168+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.504644+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.506970+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.630030+00:00", "trade", 12.535, 65.0]
["2026-09-23T14:18:01.736505+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:01.736751+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.052426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.052639+00:00", "trade", 12.535, 248.0]
["2026-09-23T14:18:02.052832+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.052852+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.052877+00:00", "trade", 12.535, 249.0]
["2026-09-23T14:18:02.052962+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.053012+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.053529+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.053629+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.053669+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.053749+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.054095+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.054105+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.054125+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.054185+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.054586+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.062350+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.062856+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.062896+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.246367+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.246467+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.247520+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.247530+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.250276+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.310630+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:02.612237+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:03.361161+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:03.361216+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:03.361267+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:03.513523+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:03.803301+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:18:03.803343+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:18:03.819714+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:04.424057+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:18:04.424057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:04.424142+00:00", "trade", 12.53, 47.0]
["2026-09-23T14:18:04.424142+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:04.424142+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424144+00:00", "trade", 12.53, 250.0]
["2026-09-23T14:18:04.424147+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424147+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424248+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424253+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424258+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424293+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424430+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:18:04.424719+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424724+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424754+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424754+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.424859+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425100+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425170+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425315+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.425375+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.426137+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.428337+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.437800+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.458855+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.458890+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.545300+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.545486+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.546037+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:04.650335+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.078312+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.154063+00:00", "trade", 12.525, 10.0]
["2026-09-23T14:18:05.154673+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.156793+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.425417+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.675602+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.675667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.675722+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.676484+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:05.822050+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.019900+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.419149+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.420026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.420512+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.420542+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.421058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.424045+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.424241+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.424516+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.424707+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.590782+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.596465+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.622136+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.631513+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.670040+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.670045+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.670767+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.671007+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.671188+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.671208+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.671468+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.673448+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.841974+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.842886+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:06.991691+00:00", "trade", 12.5274, 79.0]
["2026-09-23T14:18:07.238551+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.364575+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.365147+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:18:07.468949+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.469821+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.673520+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.751272+00:00", "trade", 12.525, 20.0]
["2026-09-23T14:18:07.924762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.925218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.925644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.929974+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:07.958738+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.060354+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.060835+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.060835+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.068203+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.149310+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:08.205544+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:18:08.236217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.236232+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.236287+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.236653+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.236964+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.237931+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.237951+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.238568+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.239184+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.239194+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.240678+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.241144+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.318422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.405710+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:08.460544+00:00", "trade", 12.535, 50.0]
["2026-09-23T14:18:08.615854+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.138647+00:00", "trade", 12.535, 11.0]
["2026-09-23T14:18:09.138887+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.139584+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.145761+00:00", "trade", 12.5348, 1.0]
["2026-09-23T14:18:09.145777+00:00", "trade", 12.535, 89.0]
["2026-09-23T14:18:09.148204+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.219233+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.219885+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.387087+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:09.387568+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.072150+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.072200+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.072270+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.072711+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.072792+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.073664+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.112471+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:10.630633+00:00", "trade", 12.5017, 100.0]
["2026-09-23T14:18:11.018991+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:11.019928+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:11.019978+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:11.039479+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:11.118477+00:00", "trade", 12.535, 4000.0]
["2026-09-23T14:18:11.533007+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:12.069241+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:12.691555+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:12.706621+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:12.706646+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:12.751832+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:18:12.752099+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.278224+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.278756+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.278816+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.279272+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.290579+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.391073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.501430+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.551689+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.551744+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.552351+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.552882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.625670+00:00", "trade", 12.53, 40.0]
["2026-09-23T14:18:13.625673+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.625676+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.625676+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.625679+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.625805+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.626034+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626036+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:18:13.626037+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626049+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626049+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626049+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626066+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:13.626191+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:13.626196+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:13.626221+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626252+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:13.626252+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:18:13.626387+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626442+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626467+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626573+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626577+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626587+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626652+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626748+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626748+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626828+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626879+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.626928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626933+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626973+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.626988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.627219+00:00", "trade", 12.525, 14.0]
["2026-09-23T14:18:13.628026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.628026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.628266+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.630667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.630667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.632431+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:13.646753+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:18:13.657368+00:00", "trade", 12.525, 248.0]
["2026-09-23T14:18:13.657399+00:00", "trade", 12.525, 248.0]
["2026-09-23T14:18:14.019676+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.020754+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.036622+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.076121+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.283283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.283759+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.284240+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.284240+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.284842+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.284842+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.303762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.304248+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.345536+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.457778+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:14.461055+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.131599+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.132060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.273842+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.565661+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.565756+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.664972+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.746000+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:15.746009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.746466+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.746515+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.746520+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.746556+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.956008+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.956921+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.956941+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.956941+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.963907+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.964248+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.964283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.964719+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.986195+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.986641+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:15.987553+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.006042+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.520284+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.520395+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.520987+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:18:16.521441+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.521444+00:00", "trade", 12.52, 62.0]
["2026-09-23T14:18:16.521480+00:00", "trade", 12.52, 62.0]
["2026-09-23T14:18:16.521526+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.521531+00:00", "trade", 12.52, 138.0]
["2026-09-23T14:18:16.521540+00:00", "trade", 12.52, 27.0]
["2026-09-23T14:18:16.521640+00:00", "trade", 12.52, 140.0]
["2026-09-23T14:18:16.521649+00:00", "trade", 12.52, 38.0]
["2026-09-23T14:18:16.521649+00:00", "trade", 12.52, 160.0]
["2026-09-23T14:18:16.521652+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.521700+00:00", "trade", 12.52, 111.0]
["2026-09-23T14:18:16.521703+00:00", "trade", 12.52, 51.0]
["2026-09-23T14:18:16.521703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.521708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.521708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:18:16.521753+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.521758+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.521788+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.521853+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.521923+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.522052+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.522203+00:00", "trade", 12.52, 49.0]
["2026-09-23T14:18:16.522204+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.522204+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:18:16.522205+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:18:16.522208+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.522209+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522211+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.522214+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:18:16.522324+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522388+00:00", "trade", 12.515, 242.0]
["2026-09-23T14:18:16.522490+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522605+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522680+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522715+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522730+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.522931+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.523211+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.523411+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:18:16.524449+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.524890+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.526850+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.530354+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:18:16.533521+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.533972+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.555846+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:18:16.604114+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.604269+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:16.604555+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.025249+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.025716+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.626929+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.627365+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.794623+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.803128+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:17.904339+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:18.010787+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:18.023858+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:18.023898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:18.750444+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.068774+00:00", "trade", 12.515, 46.0]
["2026-09-23T14:18:19.069713+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.179414+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.180216+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.288338+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.288664+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.288789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.288839+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.289345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.299294+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.300176+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.300632+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.457309+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.457725+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.458607+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.460271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.497190+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:18:19.498577+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.559196+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.791734+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:19.792290+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:20.077679+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:20.247978+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:20.252564+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:20.463970+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:18:20.547084+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:18:21.048833+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:18:21.119681+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:18:21.171117+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:21.171137+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:21.171578+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:21.178079+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:21.311366+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.034905+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.037962+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.079055+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.082218+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.169340+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.169340+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.182391+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.450316+00:00", "trade", 12.5023, 100.0]
["2026-09-23T14:18:22.451721+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.558847+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:18:22.775978+00:00", "trade", 12.5126, 79.0]
["2026-09-23T14:18:22.777069+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.777360+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.813210+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:22.925627+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.444344+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:18:23.520015+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.520020+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.520305+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.520681+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.520706+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.521122+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.521152+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.532297+00:00", "trade", 12.5079, 1.0]
["2026-09-23T14:18:23.533286+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.533647+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.533747+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.533767+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.534248+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.537130+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.607472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.608324+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.611833+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.612710+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:23.742559+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:18:24.858466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:24.858476+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:24.859318+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:24.986600+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.201751+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.201751+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.202197+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.348515+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.349036+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.370689+00:00", "trade", 12.5285, 1.0]
["2026-09-23T14:18:25.409044+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.409655+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.827448+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.827453+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:25.827523+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.827538+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828020+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828080+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828476+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828476+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828481+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828511+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828551+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.828591+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.858001+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:25.969882+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.018973+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.018973+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.019014+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.019319+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.019680+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.019815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.019901+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.020016+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.022236+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.022933+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.070586+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.071057+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.085872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.333080+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.350927+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:26.657892+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.126255+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.227450+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.757941+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.758382+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.814255+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.815197+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.815418+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.815438+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.815919+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:27.916794+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:28.348775+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:28.453038+00:00", "trade", 12.5195, 500.0]
["2026-09-23T14:18:29.521472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.521778+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.522710+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.522815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.524379+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.527837+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.530358+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.625284+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.642991+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:29.781222+00:00", "trade", 12.5193, 10.0]
["2026-09-23T14:18:29.993364+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.017521+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.017932+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.018233+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.018448+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.688120+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:30.920567+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:31.167705+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:31.250877+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:31.831823+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.107127+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:18:32.107127+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.107247+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.107313+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.108075+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.280394+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.363877+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.445902+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:32.788883+00:00", "trade", 12.515, 4.0]
["2026-09-23T14:18:33.018461+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:18:33.025525+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:18:33.034671+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.034712+00:00", "trade", 12.515, 140.0]
["2026-09-23T14:18:33.034727+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.035368+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.035614+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.035834+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.035834+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.036295+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.043730+00:00", "trade", 12.515, 9.0]
["2026-09-23T14:18:33.048421+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:18:33.053311+00:00", "trade", 12.515, 14.0]
["2026-09-23T14:18:33.057440+00:00", "trade", 12.515, 34.0]
["2026-09-23T14:18:33.209818+00:00", "trade", 12.5022, 100.0]
["2026-09-23T14:18:33.459035+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.459501+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.459952+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.986213+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.986814+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.987300+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:33.987366+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:34.802303+00:00", "trade", 12.5123, 100.0]
["2026-09-23T14:18:35.359131+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:35.897088+00:00", "trade", 12.51, 199.0]
["2026-09-23T14:18:35.897091+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:35.897195+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:18:35.897285+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:18:35.897338+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:18:35.897344+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:35.897445+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:18:35.897455+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:35.897631+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.897866+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.897879+00:00", "trade", 12.51, 2.0]
["2026-09-23T14:18:35.897986+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.897986+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.897996+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898101+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:35.898137+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898167+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898604+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:18:35.898670+00:00", "trade", 12.51, 11.0]
["2026-09-23T14:18:35.898679+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:18:35.898693+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.898814+00:00", "trade", 12.51, 21.0]
["2026-09-23T14:18:35.898817+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:18:35.899094+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.899410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.899425+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.899866+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.900471+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:18:35.901249+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.906426+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.906867+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.908040+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:35.935219+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:18:36.045277+00:00", "trade", 12.505, 6.0]
["2026-09-23T14:18:36.046063+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:36.047067+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:18:36.435323+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:36.435764+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.424203+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.424444+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.424720+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.425622+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.425922+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.426805+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.427231+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.434408+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.546908+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:18:37.547842+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.548318+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.950048+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:37.950048+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:38.376176+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:38.376617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:38.904084+00:00", "trade", 12.5091, 100.0]
["2026-09-23T14:18:39.539001+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:18:39.889402+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:39.889883+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.019100+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.152923+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.356312+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.396803+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.397169+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.397931+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.529403+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.649995+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.866446+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:18:40.866473+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:18:40.866476+00:00", "trade", 12.5, 12.0]
["2026-09-23T14:18:40.866614+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.866614+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.866618+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:18:40.866618+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:40.866620+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.866623+00:00", "trade", 12.5, 39.0]
["2026-09-23T14:18:40.866623+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:18:40.866670+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.866895+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:40.867000+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:18:40.867000+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:18:40.867002+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:40.867020+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867101+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867106+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867111+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867111+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867121+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867146+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867161+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867162+00:00", "trade", 12.51, 7.0]
["2026-09-23T14:18:40.867196+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:40.867315+00:00", "trade", 12.505, 13.0]
["2026-09-23T14:18:40.867471+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:40.867471+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867532+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867547+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867547+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867567+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867572+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867802+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867923+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.867948+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868043+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868043+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868083+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868163+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868243+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.868639+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.869462+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:18:40.870228+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.986499+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:40.986960+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.130151+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.130166+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.130807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.131038+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.131111+00:00", "trade", 12.5, 37.0]
["2026-09-23T14:18:41.132486+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.132967+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.133008+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.145252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.381628+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.382200+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.382225+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.383127+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.383603+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.384129+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.511758+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.511918+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.511958+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.514161+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:18:41.515532+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.515958+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.516013+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.516013+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.516494+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.516494+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.575870+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.576351+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.576712+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.576822+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.577389+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.682428+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.682463+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.682503+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.862271+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.862712+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.862797+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.863268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.863724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.865528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.865965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:41.972989+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.472321+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.472471+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.472581+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.472706+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.472767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.474020+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.477007+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.477924+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.477929+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.594722+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.595042+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.597237+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.597403+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.597714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.597714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:42.821329+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:18:42.822363+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:18:42.981726+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.075198+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.075599+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.075639+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.912618+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.912653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.913094+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:43.913110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:44.018615+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:45.160529+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:45.897586+00:00", "trade", 12.5022, 100.0]
["2026-09-23T14:18:46.154685+00:00", "trade", 12.5272, 29.0]
["2026-09-23T14:18:46.678191+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.678672+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.678672+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.704779+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.705255+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.757176+00:00", "trade", 12.495, 1700.0]
["2026-09-23T14:18:46.758694+00:00", "trade", 12.495, 2300.0]
["2026-09-23T14:18:46.874673+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:46.875114+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.010917+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.027501+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.027541+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.132801+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.378184+00:00", "trade", 12.5226, 100.0]
["2026-09-23T14:18:47.380750+00:00", "trade", 12.5226, 100.0]
["2026-09-23T14:18:47.526226+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.526286+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.526487+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.591988+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.599230+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.650777+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:47.759719+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:18:47.869733+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:49.351679+00:00", "trade", 12.495, 23.0]
["2026-09-23T14:18:49.914021+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:49.914703+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:50.886858+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:50.887324+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:50.887815+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:50.989041+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:50.990324+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.096827+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.097088+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.097368+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.097448+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.109548+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:18:51.110169+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.424736+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:18:51.569545+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:18:51.569550+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.570082+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.570357+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:18:51.573515+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:18:51.573518+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:18:51.573518+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:51.573524+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:51.573525+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573545+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573545+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573554+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:51.573557+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:18:51.573560+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573572+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:51.573580+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573582+00:00", "trade", 12.5, 32.0]
["2026-09-23T14:18:51.573635+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573680+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573811+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573816+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573821+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573831+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573831+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:18:51.573841+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.573841+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.573846+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574071+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574111+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574146+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574262+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574442+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574547+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574628+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574803+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574843+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.574843+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.575344+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.575344+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.578266+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.580025+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:51.580481+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.139636+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.139685+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.422272+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.422723+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.422753+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.423194+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.423219+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.425555+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.426021+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.526750+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.575161+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:52.683563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.147912+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.148433+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.249226+00:00", "trade", 12.505, 19.0]
["2026-09-23T14:18:53.249849+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.287183+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.287619+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.288646+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.288736+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.289428+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.512227+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.512668+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:53.526016+00:00", "trade", 12.505, 248.0]
["2026-09-23T14:18:53.526642+00:00", "trade", 12.505, 15.0]
["2026-09-23T14:18:54.244481+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:18:54.504021+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:18:54.504716+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504716+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504796+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504796+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504831+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504851+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504872+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.504872+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.505473+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.507743+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:54.508024+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:55.266724+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:55.275592+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:18:55.736553+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:55.736834+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:55.737140+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:56.019140+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:56.115957+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:18:56.201742+00:00", "trade", 12.5, 320.0]
["2026-09-23T14:18:56.752984+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:57.303167+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:57.343954+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:57.823032+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.020822+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.128533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.200646+00:00", "trade", 12.505, 175.0]
["2026-09-23T14:18:58.257775+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.329701+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.498653+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.530012+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.533305+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.689792+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.689942+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.700663+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.989785+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:58.990116+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.358652+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.358652+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.359103+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.361052+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.616554+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.616600+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.617036+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:18:59.993390+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.048536+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.048992+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.049072+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.050355+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.192323+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.192764+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.200011+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:19:00.200678+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.201003+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.201040+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:19:00.357400+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.357576+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.357746+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.358057+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.423437+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.504605+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.504675+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.505542+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:00.545878+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:01.272212+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:19:02.142518+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.283944+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.292048+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.292750+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.292800+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.292845+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.300929+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.300965+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:02.301611+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.544690+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.545171+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.545653+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.637601+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.738771+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:03.937648+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:19:03.939022+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:04.062962+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:04.136466+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:04.154183+00:00", "trade", 12.5246, 8.0]
["2026-09-23T14:19:04.238699+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.616892+00:00", "trade", 12.5139, 13.0]
["2026-09-23T14:19:05.617665+00:00", "trade", 12.5139, 10.0]
["2026-09-23T14:19:05.618955+00:00", "trade", 12.5139, 9.0]
["2026-09-23T14:19:05.619289+00:00", "trade", 12.5139, 4.0]
["2026-09-23T14:19:05.674612+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.674677+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.674697+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.675389+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.677178+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.677178+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.677203+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.678461+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.880692+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:05.881128+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.550067+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.550108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.550508+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.658946+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.731669+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.732606+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:06.839776+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:19:07.074479+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.074759+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.074759+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.074799+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.074839+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.074839+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.075000+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.075200+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.075200+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.075240+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.077721+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.128898+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.129339+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.129815+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.164701+00:00", "trade", 12.5097, 10.0]
["2026-09-23T14:19:07.292896+00:00", "trade", 12.505, 48.0]
["2026-09-23T14:19:07.293259+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:19:07.971840+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.971840+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.971870+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:19:07.971871+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:07.971874+00:00", "trade", 12.5, 40.0]
["2026-09-23T14:19:07.971874+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.971879+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.971912+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:19:07.971918+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:19:07.972007+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972017+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972022+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972022+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972057+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972093+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.972458+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972463+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972473+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972473+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972478+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972488+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972493+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.972528+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972653+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972653+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:07.972668+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.972806+00:00", "trade", 12.5, 47.0]
["2026-09-23T14:19:07.972874+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.972964+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973034+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973069+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973084+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973310+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973355+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.973422+00:00", "trade", 12.495, 63.0]
["2026-09-23T14:19:07.973550+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.974011+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.974452+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.974758+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.974758+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.974788+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.976194+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:07.977770+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.978236+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.983714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.984175+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:07.984795+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:19:08.019530+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:08.032912+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:19:08.033372+00:00", "trade", 12.495, 399.0]
["2026-09-23T14:19:08.304806+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:19:08.305432+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:19:08.306597+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:09.608235+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:09.608240+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:09.658952+00:00", "trade", 12.495, 22.0]
["2026-09-23T14:19:10.096581+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.096726+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.097162+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.097824+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.099623+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.101492+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.101492+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.131714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.140555+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.141011+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.141051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.158523+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.186039+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.186134+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.261974+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.262440+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.262936+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.263377+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.413604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.414176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.629031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.632028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.636624+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.647059+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:10.725104+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:11.262632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:11.263589+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:11.263599+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:12.502891+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:19:12.773012+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:12.773092+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:12.869561+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.111346+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.508454+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.508455+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:13.508455+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:13.508845+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:19:13.508980+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.508981+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:19:13.508986+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509008+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:19:13.509011+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509013+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:19:13.509016+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509017+00:00", "trade", 12.5, 700.0]
["2026-09-23T14:19:13.509031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509041+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509041+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509046+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509046+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509046+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509076+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509096+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:13.509101+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:13.509156+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:13.509286+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509452+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509472+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509582+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509582+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509602+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509692+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509717+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:19:13.509948+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.509948+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.510013+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.510013+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.510990+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.511050+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.511251+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.513531+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.514223+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.516694+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:13.516976+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:19:13.516985+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:19:13.517310+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:19:13.517476+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:19:13.517892+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.517897+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.517897+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.518694+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.519232+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:13.523560+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.524016+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.925525+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:13.926012+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.044603+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.408679+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.498708+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.499164+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.499439+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.513057+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.513533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:14.518146+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:19:14.633157+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.028261+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.028286+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.028306+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.028502+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.028507+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.087392+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.096844+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:19:15.107725+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.289816+00:00", "trade", 12.505, 2.0]
["2026-09-23T14:19:15.294540+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:19:15.298188+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:19:15.302653+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:19:15.302673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.306941+00:00", "trade", 12.505, 11.0]
["2026-09-23T14:19:15.307515+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:15.558276+00:00", "trade", 12.505, 17.0]
["2026-09-23T14:19:15.559298+00:00", "trade", 12.505, 7.0]
["2026-09-23T14:19:16.019647+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.124301+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.392669+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.452190+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.780350+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.780831+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:16.785317+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:17.021508+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:17.021954+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:17.305949+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:17.388270+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:17.609192+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:19:18.080788+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:19:18.263154+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:18.600887+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:18.974665+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.006596+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.061236+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.061682+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.641879+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:19:19.706624+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.706705+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.881525+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.882502+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:19.905051+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.181578+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.286723+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.308901+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.409490+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.597156+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.701469+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.706959+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:19:20.707994+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:20.925945+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:19:20.958004+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:19:21.034320+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:21.034380+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:21.034480+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:21.075563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:22.123779+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:22.288941+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:22.301907+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:22.302363+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:22.656185+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:19:23.008938+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.012541+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.051975+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.052912+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.052992+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.062094+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.067022+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:19:23.067341+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.067462+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.068198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.068976+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:19:23.069707+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.077761+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.078419+00:00", "trade", 12.51, 24.0]
["2026-09-23T14:19:23.078438+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:23.078449+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:23.078449+00:00", "trade", 12.51, 900.0]
["2026-09-23T14:19:23.078578+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078583+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078598+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078649+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078649+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078678+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078678+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078681+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:23.078681+00:00", "trade", 12.51, 800.0]
["2026-09-23T14:19:23.078704+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078723+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:23.078949+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.079320+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.079345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.079385+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.079582+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:19:23.079661+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.079761+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.086522+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.405705+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.749102+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.749498+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.749538+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.798303+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.799742+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:23.943789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.007065+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.079501+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:19:24.079771+00:00", "trade", 12.515, 9.0]
["2026-09-23T14:19:24.080765+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.355133+00:00", "trade", 12.5104, 678.0]
["2026-09-23T14:19:24.646549+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:24.647151+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.647151+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.647266+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.647271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.647271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.806259+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.950291+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.986076+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:24.986994+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:25.026593+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:25.193163+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:25.296514+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:26.000763+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:26.384376+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:26.384911+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:26.384936+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:26.686728+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:28.066477+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:28.255688+00:00", "trade", 12.5098, 100.0]
["2026-09-23T14:19:29.075715+00:00", "trade", 12.52, 47.0]
["2026-09-23T14:19:29.993427+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:31.035528+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:31.061856+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:19:32.057082+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:32.089186+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:32.120441+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:32.120451+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:32.120456+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:19:32.120462+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120466+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:19:32.120476+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:19:32.120476+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:19:32.120512+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120533+00:00", "trade", 12.51, 47.0]
["2026-09-23T14:19:32.120542+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120557+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120713+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120742+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120747+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120752+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120757+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120802+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.120966+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:19:32.121118+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.121198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.121293+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.121319+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.121394+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.121659+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.122156+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.122403+00:00", "trade", 12.505, 382.0]
["2026-09-23T14:19:32.130200+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.180043+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.180053+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.180108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.188799+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.195660+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:32.960994+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:19:33.068003+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.069031+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.337719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.344074+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.344400+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.344536+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.564082+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:33.807676+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:34.227489+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:34.227985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:34.713833+00:00", "trade", 12.505, 18.0]
["2026-09-23T14:19:34.746172+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:35.525780+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:35.526120+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:35.526842+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:35.627551+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:36.432444+00:00", "trade", 12.505, 599.0]
["2026-09-23T14:19:36.433496+00:00", "trade", 12.505, 14.0]
["2026-09-23T14:19:36.435096+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:19:36.436907+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:19:36.503082+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:36.748896+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:36.749563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.230561+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.430536+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.951534+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.977125+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.977431+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:37.978629+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:38.077874+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:38.126410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:38.382473+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:38.720888+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:39.072744+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:39.267301+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:39.841069+00:00", "trade", 12.505, 250.0]
["2026-09-23T14:19:40.030495+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:40.553307+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.121031+00:00", "trade", 12.522, 62.0]
["2026-09-23T14:19:41.247036+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.659045+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.659095+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.659181+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.659957+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:41.739607+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:42.830594+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:42.830725+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:42.831171+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:42.831401+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:42.832193+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:43.656968+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:43.669293+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:43.669774+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:43.710494+00:00", "trade", 12.5017, 100.0]
["2026-09-23T14:19:43.771210+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:43.771686+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.642499+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:44.643408+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643448+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643448+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643448+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643453+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643513+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643528+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643989+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.643989+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.644450+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.915841+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:44.927994+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:45.016810+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:45.127329+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:19:46.020616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.020616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.020856+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.020967+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.021052+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.431111+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.534186+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.534662+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.651179+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.794470+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.795287+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:46.795773+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:47.061655+00:00", "trade", 12.5099, 20.0]
["2026-09-23T14:19:48.080115+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:48.403755+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:48.404672+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:48.405985+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:48.442687+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:49.807410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:49.807846+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:49.807851+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.349268+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.349724+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.451656+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.452188+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.556515+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:50.966032+00:00", "trade", 12.505, 31.0]
["2026-09-23T14:19:51.272317+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:51.273795+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:51.568260+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:51.580479+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:51.956499+00:00", "trade", 12.5118, 100.0]
["2026-09-23T14:19:52.104855+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.165399+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.377172+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.377298+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.377834+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.468183+00:00", "trade", 12.505, 17.0]
["2026-09-23T14:19:52.581042+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.585963+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.587046+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:19:52.590540+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:19:52.590567+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.590571+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.590571+00:00", "trade", 12.5, 48.0]
["2026-09-23T14:19:52.590575+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590580+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590590+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590595+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590610+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590620+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590655+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590700+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590700+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590855+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590856+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.590862+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:19:52.590865+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.590865+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.590865+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.590965+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.591036+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:19:52.591036+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591037+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.591037+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:19:52.591116+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591121+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591126+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591136+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591146+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591166+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591186+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591311+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591542+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591592+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.591692+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:19:52.591776+00:00", "trade", 12.495, 59.0]
["2026-09-23T14:19:52.592028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.592504+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.592574+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.599135+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.842393+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.943082+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:52.954870+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.020837+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.021293+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.021293+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.021814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.171578+00:00", "trade", 12.4974, 15.0]
["2026-09-23T14:19:53.172655+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:19:53.483321+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.483341+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.502828+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.592676+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.606364+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.648193+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:53.883463+00:00", "trade", 12.495, 27.0]
["2026-09-23T14:19:53.884846+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.111269+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.111274+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.132695+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.133176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.133657+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.323894+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:54.602686+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.029354+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:19:55.119074+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.579368+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.579884+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.581016+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.596012+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.826760+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:55.827242+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.271204+00:00", "trade", 12.49, 9.0]
["2026-09-23T14:19:56.271204+00:00", "trade", 12.49, 91.0]
["2026-09-23T14:19:56.272149+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272189+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272214+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272214+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272214+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272791+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272791+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272831+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.272991+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.273267+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.282113+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.349738+00:00", "trade", 12.511, 100.0]
["2026-09-23T14:19:56.439221+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.439246+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.539018+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.539474+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.539514+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:56.802879+00:00", "trade", 12.49, 12.0]
["2026-09-23T14:19:56.861726+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:19:57.269706+00:00", "trade", 12.49, 55.0]
["2026-09-23T14:19:57.269748+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:19:57.269751+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:19:57.269754+00:00", "trade", 12.49, 160.0]
["2026-09-23T14:19:57.269754+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.269757+00:00", "trade", 12.49, 45.0]
["2026-09-23T14:19:57.269780+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:19:57.269784+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:19:57.269788+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:19:57.269815+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269820+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269850+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269850+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269870+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269885+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269885+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269895+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269919+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.269934+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:19:57.269934+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.269938+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.269940+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269941+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.269945+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269960+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.269966+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.270046+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.270046+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.270116+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.270156+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:19:57.270271+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.270394+00:00", "trade", 12.49, 153.0]
["2026-09-23T14:19:57.270396+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.270411+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.270467+00:00", "trade", 12.49, 45.0]
["2026-09-23T14:19:57.270617+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.270674+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:19:57.270969+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.270969+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.271098+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.271354+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.271955+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.273380+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:19:57.275458+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:19:57.279073+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:19:57.296632+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:19:57.301941+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.443236+00:00", "trade", 12.485, 8.0]
["2026-09-23T14:19:57.444267+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:19:57.497526+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:57.691763+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.056886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.056886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.211844+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.878593+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.879029+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.879100+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.879451+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.879451+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:58.987066+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.013709+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.133820+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.134321+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.568889+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.982517+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:19:59.993453+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.160154+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.387145+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:20:00.388166+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.388306+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.513799+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.714948+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:00.965017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:01.125408+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:01.559730+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:01.563701+00:00", "trade", 12.49, 35.0]
["2026-09-23T14:20:02.133840+00:00", "trade", 12.4865, 1.0]
["2026-09-23T14:20:02.134204+00:00", "trade", 12.4865, 1.0]
["2026-09-23T14:20:02.485290+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:02.873036+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:02.873036+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:02.873040+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:02.873042+00:00", "trade", 12.49, 39.0]
["2026-09-23T14:20:02.873042+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:02.873046+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:02.873078+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:20:02.873081+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:02.873101+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:02.873103+00:00", "trade", 12.49, 697.0]
["2026-09-23T14:20:02.873106+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:20:02.873106+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873108+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:20:02.873142+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873147+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873147+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873157+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873162+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873162+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873192+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873593+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873598+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873598+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873643+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873813+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.873989+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.874319+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.874775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.874806+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.874806+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.875252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.875257+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.975846+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:02.976297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.059575+00:00", "trade", 12.495, 193.0]
["2026-09-23T14:20:03.060792+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.061198+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.062035+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.381404+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.569263+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:03.569425+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:20:03.724585+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.724765+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.967633+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:03.968074+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:04.166560+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:04.236064+00:00", "trade", 12.5205, 41.0]
["2026-09-23T14:20:04.346313+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:04.347014+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:04.522371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:04.602055+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:05.040773+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:05.467758+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:05.467973+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:05.472379+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.171049+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.396821+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.397663+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.398264+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.778212+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:06.778804+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.053912+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.131472+00:00", "trade", 12.4965, 27.0]
["2026-09-23T14:20:07.131835+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:07.163407+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.237919+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:07.310928+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.441298+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.781516+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.781567+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.782003+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.782093+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.782569+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.782609+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.783010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.818698+00:00", "trade", 12.5015, 100.0]
["2026-09-23T14:20:07.907050+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.962667+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:07.963339+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.017608+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.017653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.018344+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.028904+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.030819+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.140354+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:08.149144+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:20:08.155573+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:08.161528+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:20:08.166436+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.167063+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.169476+00:00", "trade", 12.495, 42.0]
["2026-09-23T14:20:08.173893+00:00", "trade", 12.495, 34.0]
["2026-09-23T14:20:08.189100+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.392579+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.533328+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.777214+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:20:08.777238+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:08.777694+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:09.039653+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:20:09.178081+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:10.512632+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.512943+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.513203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.513840+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.558937+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.559393+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:10.692986+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.021501+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.134981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.169864+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.278537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.310639+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.867537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:11.868018+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.004868+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:20:12.086688+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.087169+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.087781+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.305769+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.470716+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.470766+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:12.471232+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:13.726460+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:13.727853+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:13.893417+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.018449+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.018714+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.018985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.019281+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.036121+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.284230+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.593619+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:14.951341+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.952263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.952263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.952298+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.952338+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.952739+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:14.971574+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:15.093805+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:15.625037+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:15.634888+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:15.634948+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:15.638915+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:15.644030+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:20:15.655337+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:20:15.910304+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:16.193015+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:20:16.705069+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:16.738809+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:16.740403+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.023249+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:17.050399+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.050399+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.093129+00:00", "trade", 12.495, 23.0]
["2026-09-23T14:20:17.147516+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:17.147519+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:17.147537+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:17.147627+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:20:17.147700+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:20:17.148533+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.148913+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.149334+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150087+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:20:17.150096+00:00", "trade", 12.5, 62.0]
["2026-09-23T14:20:17.150190+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:20:17.150259+00:00", "trade", 12.5, 32.0]
["2026-09-23T14:20:17.150292+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150292+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150302+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150317+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150361+00:00", "trade", 12.5, 106.0]
["2026-09-23T14:20:17.150364+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:20:17.150364+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:20:17.150367+00:00", "trade", 12.5, 299.0]
["2026-09-23T14:20:17.150393+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150397+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150397+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150402+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150437+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150442+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150723+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150788+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150788+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150848+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150893+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.150933+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.151074+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.151565+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154161+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154166+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154848+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.154853+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.155279+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.160641+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.270252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.314106+00:00", "trade", 12.4965, 6.0]
["2026-09-23T14:20:17.315189+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:20:17.372284+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:17.462464+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:18.045544+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:18.155836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:18.508848+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:18.511865+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:18.579104+00:00", "trade", 12.4999, 457.0]
["2026-09-23T14:20:18.706277+00:00", "trade", 12.4995, 158.0]
["2026-09-23T14:20:18.706640+00:00", "trade", 12.4995, 1.0]
["2026-09-23T14:20:18.831643+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.029663+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.052802+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:19.052999+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.053641+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:19.053665+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.053775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.055745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.086253+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.257700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:19.408265+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:19.766145+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:20:19.766978+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:19.768037+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:20:20.272823+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:20.289933+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:20.507025+00:00", "trade", 12.495, 34.0]
["2026-09-23T14:20:21.264730+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:21.266314+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:21.755680+00:00", "trade", 12.4965, 8.0]
["2026-09-23T14:20:21.756050+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:21.800254+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:22.028044+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.028876+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.029628+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.160549+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.161195+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.161822+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.165125+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.257194+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.257660+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.257665+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.258061+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.258256+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.258276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.258276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.258797+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.259274+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.540798+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.541068+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:22.919475+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:20:22.956262+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:22.956632+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:24.528647+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.529138+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.529153+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.529734+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.529930+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.529930+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.530085+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.530216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.530336+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.530531+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.530561+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:24.859904+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:26.241227+00:00", "trade", 12.4951, 100.0]
["2026-09-23T14:20:26.242300+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:20:26.936401+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:28.107457+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:28.210583+00:00", "trade", 12.4968, 100.0]
["2026-09-23T14:20:28.395940+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:29.993479+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.460170+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.460646+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.460651+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.460997+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.461087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.462259+00:00", "trade", 12.495, 53.0]
["2026-09-23T14:20:31.462307+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:20:31.466405+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.475055+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.475511+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:31.760844+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.654700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.654700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.654986+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.655467+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.655502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.655818+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.656119+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:33.971187+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:33.972339+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:20:34.009820+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:34.014172+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:20:34.018800+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:20:34.023412+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:34.027526+00:00", "trade", 12.495, 27.0]
["2026-09-23T14:20:34.142359+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.142855+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.143296+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.427707+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.427953+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.428178+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614090+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614411+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614451+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614491+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.614491+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:34.805275+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.067358+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.157346+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.158023+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.159025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.193214+00:00", "trade", 12.4901, 457.0]
["2026-09-23T14:20:35.545624+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.546150+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:35.856934+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:36.610019+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:36.610480+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:36.965232+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:20:37.056366+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:20:38.996195+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:38.996656+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:39.290415+00:00", "trade", 12.4965, 21.0]
["2026-09-23T14:20:39.290764+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:39.505360+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:39.505841+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:39.996216+00:00", "trade", 12.5018, 1.0]
["2026-09-23T14:20:39.998066+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.118497+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.187055+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.187506+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.744605+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.745041+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.745081+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.745522+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:40.870150+00:00", "trade", 12.4993, 6.0]
["2026-09-23T14:20:41.303814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.303854+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.303859+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.304961+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.314108+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.314853+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:20:41.314886+00:00", "trade", 12.495, 151.0]
["2026-09-23T14:20:41.314910+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.315792+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.315812+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.316248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.321080+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.322874+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.322889+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:41.828496+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:42.751795+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:42.752216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:42.918230+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.119258+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.119805+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.419371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.420249+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.423782+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:43.746176+00:00", "trade", 12.4965, 12.0]
["2026-09-23T14:20:44.751061+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:44.804403+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:44.805037+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:20:44.806884+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:44.808393+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.208308+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.208634+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.225439+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.435012+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.522867+00:00", "trade", 12.495, 1000.0]
["2026-09-23T14:20:45.560878+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:45.560944+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:45.560995+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:45.561948+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.568236+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:45.568329+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:45.569171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.569211+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.569216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.569361+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.569652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:45.941114+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.077634+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.278587+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.561617+00:00", "trade", 12.495, 15.0]
["2026-09-23T14:20:46.562637+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.616249+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.617136+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.617151+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.618073+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.618114+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.945221+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:46.979753+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.047163+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.113781+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.114232+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.320593+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.450425+00:00", "trade", 12.495, 18.0]
["2026-09-23T14:20:47.494231+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.570858+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:47.672429+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:48.014226+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:48.014713+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:49.078952+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:49.079668+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:49.118230+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:49.885416+00:00", "trade", 12.5, 20.0]
["2026-09-23T14:20:49.885418+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:49.885935+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:50.020715+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:50.034872+00:00", "trade", 12.495, 90.0]
["2026-09-23T14:20:50.277981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.018266+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.174151+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.250093+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:51.250093+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:20:51.264918+00:00", "trade", 12.49, 14.0]
["2026-09-23T14:20:51.264924+00:00", "trade", 12.495, 600.0]
["2026-09-23T14:20:51.264927+00:00", "trade", 12.495, 600.0]
["2026-09-23T14:20:51.264984+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.265065+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:20:51.265824+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.266039+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.266821+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.266861+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.269841+00:00", "trade", 12.49, 80.0]
["2026-09-23T14:20:51.269841+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:20:51.269849+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.269849+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:20:51.269855+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.269976+00:00", "trade", 12.49, 340.0]
["2026-09-23T14:20:51.269976+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.269984+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.269984+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.269984+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.270024+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.270030+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270036+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270059+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.270060+00:00", "trade", 12.49, 45.0]
["2026-09-23T14:20:51.270063+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:20:51.270069+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270099+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270132+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270132+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:20:51.270136+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:20:51.270136+00:00", "trade", 12.49, 94.0]
["2026-09-23T14:20:51.270138+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:20:51.270141+00:00", "trade", 12.49, 61.0]
["2026-09-23T14:20:51.270144+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270149+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270154+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270162+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:20:51.270162+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270175+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270179+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270204+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270209+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.270246+00:00", "trade", 12.49, 97.0]
["2026-09-23T14:20:51.270250+00:00", "trade", 12.49, 103.0]
["2026-09-23T14:20:51.270250+00:00", "trade", 12.49, 600.0]
["2026-09-23T14:20:51.270252+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270252+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270264+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270264+00:00", "trade", 12.49, 1300.0]
["2026-09-23T14:20:51.270305+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270360+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270420+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270487+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.270490+00:00", "trade", 12.48, 260.0]
["2026-09-23T14:20:51.270656+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.270705+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270786+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270786+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270846+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.270848+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:20:51.270944+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:20:51.270986+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271147+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271182+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271302+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271371+00:00", "trade", 12.48, 44.0]
["2026-09-23T14:20:51.271417+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271417+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271462+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271543+00:00", "trade", 12.48, 51.0]
["2026-09-23T14:20:51.271543+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271548+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271549+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:20:51.271553+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.271588+00:00", "trade", 12.4924, 51.0]
["2026-09-23T14:20:51.271678+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:20:51.271984+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.272154+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.272162+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:20:51.272258+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:20:51.274273+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.274586+00:00", "trade", 12.48, 63.0]
["2026-09-23T14:20:51.274735+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.280178+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.280589+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.287883+00:00", "trade", 12.485, 14.0]
["2026-09-23T14:20:51.290079+00:00", "trade", 12.48, 99.0]
["2026-09-23T14:20:51.295798+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:20:51.295800+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.295801+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:20:51.295805+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.295805+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:20:51.295807+00:00", "trade", 12.48, 1100.0]
["2026-09-23T14:20:51.295807+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:20:51.295876+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:20:51.295900+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:20:51.295903+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:20:51.295909+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:20:51.296201+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:20:51.296267+00:00", "trade", 12.485, 48.0]
["2026-09-23T14:20:51.296277+00:00", "trade", 12.485, 108.0]
["2026-09-23T14:20:51.296300+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:20:51.296581+00:00", "trade", 12.485, 249.0]
["2026-09-23T14:20:51.296583+00:00", "trade", 12.485, 15.0]
["2026-09-23T14:20:51.296658+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:20:51.296688+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:20:51.296732+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.296732+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.296793+00:00", "trade", 12.485, 373.0]
["2026-09-23T14:20:51.296833+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.296913+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.296953+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.297214+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.297675+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.307563+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.307588+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.311381+00:00", "trade", 12.485, 248.0]
["2026-09-23T14:20:51.311388+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:20:51.311388+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:20:51.311388+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.311393+00:00", "trade", 12.48, 52.0]
["2026-09-23T14:20:51.311664+00:00", "trade", 12.485, 249.0]
["2026-09-23T14:20:51.311664+00:00", "trade", 12.485, 174.0]
["2026-09-23T14:20:51.311688+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:20:51.311743+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:20:51.311748+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.311748+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.311748+00:00", "trade", 12.48, 600.0]
["2026-09-23T14:20:51.311752+00:00", "trade", 12.48, 900.0]
["2026-09-23T14:20:51.311757+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:20:51.311768+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312219+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312239+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312239+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312259+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312299+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312319+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312339+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312344+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312360+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312380+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.312786+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.347683+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.348105+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.448754+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.449165+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.452793+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.456951+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466300+00:00", "trade", 12.49, 1600.0]
["2026-09-23T14:20:51.466306+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:20:51.466306+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:20:51.466325+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466328+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466331+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466331+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466333+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:20:51.466336+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:20:51.466342+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466386+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466386+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466416+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466478+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:20:51.466506+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466521+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:20:51.466541+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:20:51.466556+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466577+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466591+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466611+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466641+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466646+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466726+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466827+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466852+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:20:51.466887+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.466957+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.466967+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467002+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467052+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467052+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467208+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.467584+00:00", "trade", 12.4837, 55.0]
["2026-09-23T14:20:51.467789+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.468235+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.468290+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.468320+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.468325+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.468330+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.480334+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.545228+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.567295+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.567360+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:51.781750+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.327818+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.327878+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.389550+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.467346+00:00", "trade", 12.495, 17.0]
["2026-09-23T14:20:52.467473+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:20:52.467775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.467830+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.468417+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.471478+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:52.471490+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:52.471509+00:00", "trade", 12.495, 249.0]
["2026-09-23T14:20:52.471557+00:00", "trade", 12.495, 152.0]
["2026-09-23T14:20:52.471557+00:00", "trade", 12.495, 151.0]
["2026-09-23T14:20:52.471806+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:52.471809+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:52.471812+00:00", "trade", 12.495, 248.0]
["2026-09-23T14:20:52.471815+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:20:52.471854+00:00", "trade", 12.495, 98.0]
["2026-09-23T14:20:52.471926+00:00", "trade", 12.495, 52.0]
["2026-09-23T14:20:52.472122+00:00", "trade", 12.495, 48.0]
["2026-09-23T14:20:52.485257+00:00", "trade", 12.495, 107.0]
["2026-09-23T14:20:52.545360+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:52.547314+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:53.200029+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:20:54.038773+00:00", "trade", 12.4965, 2.0]
["2026-09-23T14:20:54.039125+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:54.171555+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.171605+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:20:54.171610+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.172276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.172512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.187357+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.189868+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.192033+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:54.486423+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:20:54.942015+00:00", "trade", 12.4965, 8.0]
["2026-09-23T14:20:54.942378+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:20:55.487451+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:20:55.642048+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:20:55.808720+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:55.809382+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.444162+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:20:56.444226+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.444286+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.444982+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.445108+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.445133+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.445212+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:20:56.445228+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.445298+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.446065+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.446486+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.481359+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:56.493322+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.653810+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.654176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.655339+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.657765+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.658206+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.682423+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.684129+00:00", "trade", 12.4938, 100.0]
["2026-09-23T14:20:57.761837+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.763912+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:57.764408+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.445205+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:20:58.445838+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.445838+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.494814+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:20:58.521237+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.521698+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.521783+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.626768+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.626813+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:58.755864+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:20:59.198882+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.226899+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.226949+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.227465+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.529117+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.529974+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.530390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:20:59.993501+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.039310+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.039355+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.039836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.090887+00:00", "trade", 12.495, 125.0]
["2026-09-23T14:21:00.091769+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.446248+00:00", "trade", 12.5, 15.0]
["2026-09-23T14:21:00.545297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.547242+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:00.752244+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:01.304878+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:21:01.306281+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:01.306727+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:01.310222+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:21:01.314904+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:21:01.319821+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:21:01.320921+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:01.381830+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.451297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.451858+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.890583+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:21:02.890651+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.891598+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.891638+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.892039+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.892598+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:02.892600+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:02.893167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.893192+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.893523+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.893698+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.893743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:02.893959+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.041294+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.041304+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.158773+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.158803+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.181537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.315908+00:00", "trade", 12.5, 14.0]
["2026-09-23T14:21:03.319179+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.320703+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:03.466028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:04.025997+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:21:04.026000+00:00", "trade", 12.5, 651.0]
["2026-09-23T14:21:04.026003+00:00", "trade", 12.5, 145.0]
["2026-09-23T14:21:04.026039+00:00", "trade", 12.5, 1400.0]
["2026-09-23T14:21:04.026039+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026059+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026080+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026084+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026099+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026103+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026105+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026106+00:00", "trade", 12.5, 700.0]
["2026-09-23T14:21:04.026106+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:21:04.026108+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:21:04.026110+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026111+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:21:04.026118+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026121+00:00", "trade", 12.5, 201.0]
["2026-09-23T14:21:04.026135+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026135+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026141+00:00", "trade", 12.5, 45.0]
["2026-09-23T14:21:04.026145+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026155+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026195+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026230+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026255+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026270+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026285+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:04.026361+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:21:04.026364+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026460+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026475+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026530+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026623+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026626+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:04.026761+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026851+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.026911+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027332+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027332+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027473+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027493+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.027768+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.028510+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.028510+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.032971+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.054105+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:21:04.054702+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.054968+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.057023+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.062104+00:00", "trade", 12.505, 4.0]
["2026-09-23T14:21:04.127325+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.127741+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.227262+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.228205+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.268811+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.269628+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.269668+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.291891+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.292177+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.526313+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.526348+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.526614+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.584351+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.584511+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.902773+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:04.903204+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.005452+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.013331+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.026657+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.026712+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.027251+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:21:05.031373+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.031414+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.032231+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.032341+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.032446+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.032481+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.032992+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.033017+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.293441+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.293451+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.293622+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.370514+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.370534+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.446375+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.446435+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.447101+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.447683+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.585285+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.586177+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.586262+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.586277+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.587272+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:21:05.587290+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:21:05.587293+00:00", "trade", 12.5, 548.0]
["2026-09-23T14:21:05.587293+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:05.587320+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587323+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:05.587362+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:05.587365+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587375+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587380+00:00", "trade", 12.5, 40.0]
["2026-09-23T14:21:05.587380+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:21:05.587380+00:00", "trade", 12.5, 60.0]
["2026-09-23T14:21:05.587380+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587380+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587385+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587385+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587390+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:21:05.587407+00:00", "trade", 12.5, 51.0]
["2026-09-23T14:21:05.587410+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587415+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587416+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:21:05.587430+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587475+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587495+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587560+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587575+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587610+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587841+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587881+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587891+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587916+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.587981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.588112+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.588177+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.588264+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:21:05.588277+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.588366+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:21:05.588384+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:21:05.588577+00:00", "trade", 12.4974, 52.0]
["2026-09-23T14:21:05.588628+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.589229+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.589279+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.589315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.590192+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.590192+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.590643+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.593399+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.593830+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:05.723208+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.101883+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.262650+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.262780+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.262815+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.489028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.588449+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.589401+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.589442+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:21:06.589847+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.589882+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.590363+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.590444+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.590805+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.926300+00:00", "trade", 12.492, 20.0]
["2026-09-23T14:21:06.950239+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.950675+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.950690+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:06.951141+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:07.481861+00:00", "trade", 12.4918, 51.0]
["2026-09-23T14:21:07.484087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:07.594129+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:07.696958+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:07.697444+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:08.099685+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:08.425901+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:08.426357+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:08.578619+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:08.898875+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:09.005047+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:09.005463+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:09.132550+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:09.133302+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:09.482898+00:00", "trade", 12.5, 17.0]
["2026-09-23T14:21:09.708151+00:00", "trade", 12.495, 43.0]
["2026-09-23T14:21:10.713091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:11.054272+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:11.483913+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:21:12.007926+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:21:12.008317+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:21:12.231295+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:12.483937+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:21:12.840076+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:13.329937+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:21:13.442553+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:13.510562+00:00", "trade", 12.4942, 6.0]
["2026-09-23T14:21:14.031944+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:14.399880+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:21:14.647542+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.406671+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.406751+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.406751+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.407112+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.433921+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.434397+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.470874+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.471405+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:15.729528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:17.038396+00:00", "trade", 12.492, 50.0]
["2026-09-23T14:21:17.134743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:17.494213+00:00", "trade", 12.4951, 3.0]
["2026-09-23T14:21:17.494571+00:00", "trade", 12.4951, 1.0]
["2026-09-23T14:21:19.012520+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.013182+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.013483+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.121835+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.121915+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.173899+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.372436+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:19.372491+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.521031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.523296+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.533244+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.534318+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:21:20.534435+00:00", "trade", 12.495, 13.0]
["2026-09-23T14:21:20.541158+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.593633+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.717676+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.717679+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:21:20.717679+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.717693+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:21:20.717694+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:21:20.717697+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:21:20.717700+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.717700+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.717718+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717738+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717738+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717758+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717763+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717778+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717788+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717888+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717908+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717943+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717943+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717963+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.717967+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:21:20.718074+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.718099+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:21:20.718154+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.718154+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:21:20.718154+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718164+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718175+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:21:20.718178+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:21:20.718274+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718289+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718300+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718319+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718319+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718334+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718354+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718359+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718520+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718550+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.718580+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.719051+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.719186+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.719963+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.720740+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.721557+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.721597+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.722108+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.722158+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:20.725592+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.011842+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.012288+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.012930+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.013366+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.019896+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.019957+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.019971+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.019991+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.512934+00:00", "trade", 12.48, 132.0]
["2026-09-23T14:21:21.513068+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.513324+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.513379+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.513920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.513920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.514161+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.515845+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.516276+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.528640+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:21.529101+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.029898+00:00", "trade", 12.5024, 8.0]
["2026-09-23T14:21:22.150343+00:00", "trade", 12.5024, 100.0]
["2026-09-23T14:21:22.152990+00:00", "trade", 12.4935, 6.0]
["2026-09-23T14:21:22.676152+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.678433+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.700776+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.700791+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.700816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.701232+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.701713+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:22.739693+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.000598+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.001054+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.001129+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.001971+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.822807+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:23.823193+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.587284+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.587309+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.587565+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.587931+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.589118+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.589615+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.592176+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.592211+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.593238+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.594642+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.599107+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.599157+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.600957+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.861897+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.861947+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.862874+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.862919+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.863325+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.863541+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.875258+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.875684+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.875755+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.876707+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.878707+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:24.880526+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:26.030629+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:26.031722+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.529401+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.547633+00:00", "trade", 12.4806, 3.0]
["2026-09-23T14:21:27.730715+00:00", "trade", 12.5025, 3.0]
["2026-09-23T14:21:27.951439+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.951469+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.951484+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.951599+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952046+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952121+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952121+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952146+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952346+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952462+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952502+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952547+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:27.952627+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:28.178587+00:00", "trade", 12.504, 65.0]
["2026-09-23T14:21:28.179982+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:28.859766+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:21:29.288820+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:21:29.518713+00:00", "trade", 12.485, 500.0]
["2026-09-23T14:21:29.993518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:30.631826+00:00", "trade", 12.504, 100.0]
["2026-09-23T14:21:30.710647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:30.710682+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:30.815756+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:30.816198+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:30.875694+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:21:30.901064+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.023841+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.312265+00:00", "trade", 12.4851, 2.0]
["2026-09-23T14:21:31.727694+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.728135+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.906113+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.906233+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.906669+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:31.962251+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:32.384481+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:21:32.384638+00:00", "trade", 12.49, 9.0]
["2026-09-23T14:21:33.083366+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:21:33.097259+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.098176+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.098236+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.098241+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.098657+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.099318+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.099459+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.132893+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.134728+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.135790+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.136231+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.169711+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.170162+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.824011+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.824331+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.824336+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.824938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:33.825093+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:35.589745+00:00", "trade", 12.4923, 20.0]
["2026-09-23T14:21:36.047685+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:36.054411+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:36.340211+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:39.223292+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:40.074445+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:40.074881+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:40.074906+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:40.642109+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.060085+00:00", "trade", 12.485, 50.0]
["2026-09-23T14:21:41.061902+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.341787+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.460033+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.465541+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.466233+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.600261+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.811644+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.811909+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.813413+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:41.832979+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:42.845530+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:21:43.017324+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.017820+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.149182+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.149638+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.258663+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.259560+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:43.260001+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:44.470999+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:44.471475+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:44.471916+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:44.507035+00:00", "trade", 12.485, 50.0]
["2026-09-23T14:21:44.644997+00:00", "trade", 12.4918, 6.0]
["2026-09-23T14:21:45.031175+00:00", "trade", 12.5041, 200.0]
["2026-09-23T14:21:45.228454+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.232283+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.251884+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.252476+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.252807+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.252827+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.270574+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.344580+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.345021+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:45.803717+00:00", "trade", 12.485, 20.0]
["2026-09-23T14:21:46.735054+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:46.735490+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:47.387345+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:47.387821+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:47.551423+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:21:47.551468+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:21:47.552192+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:21:47.636026+00:00", "trade", 12.48, 1000.0]
["2026-09-23T14:21:47.638467+00:00", "trade", 12.485, 1000.0]
["2026-09-23T14:21:47.869603+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:21:48.870631+00:00", "trade", 12.485, 12.0]
["2026-09-23T14:21:50.536368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:50.538664+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:50.539210+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:50.945426+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:50.945436+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:50.946699+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:51.177577+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:51.177612+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:51.971018+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:51.971695+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.571851+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649100+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649355+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649716+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649972+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.649977+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.650162+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.654893+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.654928+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.655359+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.655400+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.657540+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.676740+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.760670+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:52.761116+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.100873+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.308607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.309509+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.535581+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.800511+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.800516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:53.800987+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:54.196397+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:54.196868+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:54.196878+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:54.658490+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:55.269547+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:55.362035+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:21:55.362638+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:55.362874+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:55.363099+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:21:55.364939+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:55.365044+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:57.022192+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:57.023024+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:58.098185+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:58.282628+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:58.864917+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:21:59.993544+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:01.369977+00:00", "trade", 12.494, 26.0]
["2026-09-23T14:22:01.370449+00:00", "trade", 12.494, 10.0]
["2026-09-23T14:22:01.591712+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:01.636569+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:01.668079+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:01.752615+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.296818+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.541790+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.554305+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.594560+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.594946+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.595287+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.595548+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.596119+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.596249+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.596435+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.599327+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:02.642770+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:03.080695+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.080695+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.080695+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.080696+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:03.080710+00:00", "trade", 12.48, 120.0]
["2026-09-23T14:22:03.080713+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:22:03.080716+00:00", "trade", 12.48, 156.0]
["2026-09-23T14:22:03.080839+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:22:03.080843+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.080843+00:00", "trade", 12.48, 34.0]
["2026-09-23T14:22:03.080861+00:00", "trade", 12.48, 126.0]
["2026-09-23T14:22:03.080864+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:22:03.080866+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:22:03.080876+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081032+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081087+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081335+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.081443+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:03.081458+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081458+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081463+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081463+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081463+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081478+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:03.081483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.081493+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.081528+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.081843+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:22:03.081964+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.081964+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.082045+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:22:03.082435+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.082781+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.084515+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.087846+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:22:03.091311+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.091396+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.091887+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.093767+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.116340+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.132479+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.133065+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.133236+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.186001+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.188780+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.189344+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.189373+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.189851+00:00", "trade", 12.475, 7.0]
["2026-09-23T14:22:03.190241+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.190913+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.190918+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.209524+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.210083+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.210634+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.229624+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.249737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.249756+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.250614+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.251061+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.256293+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.269943+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.276972+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.277448+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.292626+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.307410+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.310164+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.311439+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.330267+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.335451+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.366945+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.387033+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.401919+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:03.407220+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.427280+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.447443+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.467603+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.487847+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.507950+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.528074+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:03.532605+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.009067+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.009087+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.009443+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:22:04.065957+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.167664+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.188844+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.249299+00:00", "trade", 12.4765, 1.0]
["2026-09-23T14:22:04.249654+00:00", "trade", 12.4765, 1.0]
["2026-09-23T14:22:04.249894+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.252165+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.252601+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.253067+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:04.254327+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:04.254331+00:00", "trade", 12.47, 80.0]
["2026-09-23T14:22:04.254333+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:04.254333+00:00", "trade", 12.47, 500.0]
["2026-09-23T14:22:04.254336+00:00", "trade", 12.47, 39.0]
["2026-09-23T14:22:04.254339+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:04.254350+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254370+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254385+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254420+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254485+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254490+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254535+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254601+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254606+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254610+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:22:04.254610+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:22:04.254616+00:00", "trade", 12.47, 18.0]
["2026-09-23T14:22:04.254616+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:22:04.254616+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254621+00:00", "trade", 12.47, 700.0]
["2026-09-23T14:22:04.254621+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:04.254636+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254671+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254696+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254716+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254802+00:00", "trade", 12.47, 114.0]
["2026-09-23T14:22:04.254802+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254806+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:22:04.254808+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:04.254841+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254901+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254906+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254906+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254906+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254911+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254916+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254921+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254941+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254951+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:22:04.254986+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255256+00:00", "trade", 12.47, 25.0]
["2026-09-23T14:22:04.255292+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255292+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255347+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255368+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255473+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:22:04.255473+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255568+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255608+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.255650+00:00", "trade", 12.4601, 1000.0]
["2026-09-23T14:22:04.256024+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.256159+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.256330+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.258896+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.259704+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:22:04.262209+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:04.262650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.007304+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.007304+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.133205+00:00", "trade", 12.465, 248.0]
["2026-09-23T14:22:05.133839+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:22:05.591734+00:00", "trade", 12.4744, 43.0]
["2026-09-23T14:22:05.661910+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.662261+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.662722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.771270+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:05.772022+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:06.854630+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:07.133047+00:00", "trade", 12.4886, 6.0]
["2026-09-23T14:22:07.133823+00:00", "trade", 12.465, 13.0]
["2026-09-23T14:22:07.136605+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:07.136961+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:07.137241+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:07.330623+00:00", "trade", 12.4967, 7.0]
["2026-09-23T14:22:07.372386+00:00", "trade", 12.4612, 100.0]
["2026-09-23T14:22:07.393662+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:22:07.733273+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:07.734075+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:08.019373+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:08.019709+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:08.019889+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:08.790764+00:00", "trade", 12.5033, 800.0]
["2026-09-23T14:22:09.540929+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:09.541921+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:09.566229+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:09.926738+00:00", "trade", 12.4665, 16.0]
["2026-09-23T14:22:09.927116+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:22:09.953960+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:10.061100+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:10.516943+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:10.848894+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:22:11.683681+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.683721+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.683761+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.683917+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.684222+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.838990+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:11.862901+00:00", "trade", 12.465, 40.0]
["2026-09-23T14:22:11.864723+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:22:12.057384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:12.063550+00:00", "trade", 12.4665, 10.0]
["2026-09-23T14:22:12.063914+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:22:12.216808+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:12.402515+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:12.817932+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:12.818453+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:13.110362+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:13.110823+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:13.111705+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:13.281629+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:14.230078+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:14.366492+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:15.937145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:16.545621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:16.545661+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:17.520979+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:17.523931+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:18.397181+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:18.583447+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:22:18.584326+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:18.584475+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:22:18.585915+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:19.401192+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:19.401227+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:19.403628+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:21.176930+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:22:21.181162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:22.310396+00:00", "trade", 12.5033, 500.0]
["2026-09-23T14:22:24.197671+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.198268+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.206407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.339674+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.545446+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:22:24.545503+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:22:24.545545+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:22:24.545696+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:22:24.546104+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:22:24.548462+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:22:24.548661+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.548741+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.548865+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:22:24.550017+00:00", "trade", 12.46, 11.0]
["2026-09-23T14:22:24.550700+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.551021+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.551271+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.551592+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.551619+00:00", "trade", 12.46, 500.0]
["2026-09-23T14:22:24.551622+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.551779+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.551782+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:22:24.551782+00:00", "trade", 12.46, 81.0]
["2026-09-23T14:22:24.551818+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.551824+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:22:24.551863+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.551893+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.551899+00:00", "trade", 12.46, 280.0]
["2026-09-23T14:22:24.551980+00:00", "trade", 12.46, 50.0]
["2026-09-23T14:22:24.552064+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552098+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.552364+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552414+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552422+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.552465+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552505+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552540+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552540+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552760+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552820+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.552835+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.553176+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.553490+00:00", "trade", 12.46, 27.0]
["2026-09-23T14:22:24.553520+00:00", "trade", 12.46, 50.0]
["2026-09-23T14:22:24.553520+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.553709+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.553953+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:22:24.554885+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.554945+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.555072+00:00", "trade", 12.46, 500.0]
["2026-09-23T14:22:24.555075+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.555076+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555121+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555146+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555146+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555146+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555171+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555191+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555201+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555512+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555517+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555647+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555647+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555647+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555647+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555667+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555692+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555782+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.555808+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:22:24.556063+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.556103+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:22:24.556145+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:22:24.556223+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.556264+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.556323+00:00", "trade", 12.45, 85.0]
["2026-09-23T14:22:24.556504+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.556665+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.558734+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:22:24.562111+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:22:24.563699+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.564259+00:00", "trade", 12.46, 26.0]
["2026-09-23T14:22:24.564292+00:00", "trade", 12.46, 26.0]
["2026-09-23T14:22:24.564316+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.564331+00:00", "trade", 12.46, 60.0]
["2026-09-23T14:22:24.564340+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.564343+00:00", "trade", 12.46, 106.0]
["2026-09-23T14:22:24.564343+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.564348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.564348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.564358+00:00", "trade", 12.46, 26.0]
["2026-09-23T14:22:24.564424+00:00", "trade", 12.46, 227.0]
["2026-09-23T14:22:24.564493+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.564493+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:24.564514+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:24.564518+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:24.564578+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:24.564581+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.564584+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:24.564586+00:00", "trade", 12.46, 101.0]
["2026-09-23T14:22:24.564586+00:00", "trade", 12.46, 43.0]
["2026-09-23T14:22:24.564622+00:00", "trade", 12.46, 24.0]
["2026-09-23T14:22:24.564625+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:24.564669+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564685+00:00", "trade", 12.46, 35.0]
["2026-09-23T14:22:24.564794+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564804+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564804+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564834+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564834+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564935+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564939+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564984+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564984+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.564984+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565030+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565030+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565030+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565190+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565205+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565365+00:00", "trade", 12.46, 56.0]
["2026-09-23T14:22:24.565385+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.565706+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.566060+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:22:24.566107+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.566272+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.566272+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.566588+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.568989+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.573021+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:22:24.574005+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:22:24.665217+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:24.796377+00:00", "trade", 12.46, 506.0]
["2026-09-23T14:22:24.797409+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:22:25.226225+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:22:25.226241+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:25.226481+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:25.226722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:25.226722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:25.227063+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:25.239999+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240034+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240094+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240299+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240319+00:00", "trade", 12.46, 50.0]
["2026-09-23T14:22:25.240345+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240410+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240434+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:25.240485+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.240488+00:00", "trade", 12.46, 101.0]
["2026-09-23T14:22:25.240515+00:00", "trade", 12.46, 62.0]
["2026-09-23T14:22:25.240518+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:25.240545+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.240926+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.240966+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.240966+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.241006+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.241046+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.241086+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.241347+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.241447+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:25.242645+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:26.241012+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:26.797399+00:00", "trade", 12.455, 12.0]
["2026-09-23T14:22:27.096330+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.096761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.539574+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.542475+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.644909+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.764147+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.764578+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.868099+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:27.868540+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:28.298487+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:28.299134+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:29.167803+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:29.344784+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:29.345260+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:29.993576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.309820+00:00", "trade", 12.4685, 5.0]
["2026-09-23T14:22:32.548267+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.549079+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.549179+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.600476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.606636+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.619725+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:22:32.654376+00:00", "trade", 12.455, 32.0]
["2026-09-23T14:22:32.655020+00:00", "trade", 12.46, 12.0]
["2026-09-23T14:22:32.655176+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:22:32.747846+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.768606+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:32.778150+00:00", "trade", 12.455, 8.0]
["2026-09-23T14:22:32.949979+00:00", "trade", 12.455, 41.0]
["2026-09-23T14:22:33.027501+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:33.378837+00:00", "trade", 12.455, 69.0]
["2026-09-23T14:22:33.766160+00:00", "trade", 12.4569, 500.0]
["2026-09-23T14:22:33.767179+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:33.767219+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:33.767660+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:33.855288+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:33.855288+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.355758+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.355758+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.372292+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.744244+00:00", "trade", 12.459, 400.0]
["2026-09-23T14:22:34.744817+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.744892+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.744896+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:34.744896+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:22:34.744918+00:00", "trade", 12.46, 735.0]
["2026-09-23T14:22:34.744921+00:00", "trade", 12.46, 99.0]
["2026-09-23T14:22:34.744923+00:00", "trade", 12.46, 387.0]
["2026-09-23T14:22:34.744923+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.744926+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:22:34.745008+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.745008+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.745088+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.745098+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:22:34.745128+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:34.745153+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:34.745153+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:34.745161+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:22:34.745165+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:22:34.745168+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:22:34.745170+00:00", "trade", 12.46, 218.0]
["2026-09-23T14:22:34.745243+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:22:34.745434+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745606+00:00", "trade", 12.4599, 200.0]
["2026-09-23T14:22:34.745614+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745694+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745830+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745845+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745895+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745895+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745925+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.745964+00:00", "trade", 12.4599, 1.0]
["2026-09-23T14:22:34.745980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.746050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.746084+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:22:34.746135+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.746216+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.746331+00:00", "trade", 12.4599, 300.0]
["2026-09-23T14:22:34.746358+00:00", "trade", 12.4599, 200.0]
["2026-09-23T14:22:34.746385+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:22:34.746463+00:00", "trade", 12.4601, 50.0]
["2026-09-23T14:22:34.746491+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.746686+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:22:34.746713+00:00", "trade", 12.4599, 735.0]
["2026-09-23T14:22:34.747040+00:00", "trade", 12.4599, 99.0]
["2026-09-23T14:22:34.747070+00:00", "trade", 12.4599, 387.0]
["2026-09-23T14:22:34.747203+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.747395+00:00", "trade", 12.4599, 3910.0]
["2026-09-23T14:22:34.747639+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.750733+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:22:34.750756+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.751212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:34.775666+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.322145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.322145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.458146+00:00", "trade", 12.4866, 100.0]
["2026-09-23T14:22:35.535108+00:00", "trade", 12.465, 40.0]
["2026-09-23T14:22:35.535772+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.535806+00:00", "trade", 12.47, 5.0]
["2026-09-23T14:22:35.536233+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.536795+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.537035+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.544954+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.545355+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.571542+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.572028+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:35.894309+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:36.286636+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:36.567486+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:22:36.589581+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:36.647755+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:37.171359+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:37.567972+00:00", "trade", 12.465, 16.0]
["2026-09-23T14:22:37.675928+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:37.678409+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:37.860742+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:37.928609+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:38.075022+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:38.075478+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:39.120226+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:22:39.285353+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:39.320186+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:22:39.335994+00:00", "trade", 12.47, 23.0]
["2026-09-23T14:22:39.336277+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:39.336280+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:39.336283+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:39.336309+00:00", "quote", 12.46, 12.48]
["2026-09-23T14:22:39.336324+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336340+00:00", "trade", 12.47, 248.0]
["2026-09-23T14:22:39.336343+00:00", "trade", 12.47, 152.0]
["2026-09-23T14:22:39.336349+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336354+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336354+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336354+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336365+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336365+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336389+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336399+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336410+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336429+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336439+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336500+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336530+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336540+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336550+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336640+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336705+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336705+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336780+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336816+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.336926+00:00", "trade", 12.47, 50.0]
["2026-09-23T14:22:39.336932+00:00", "trade", 12.47, 136.0]
["2026-09-23T14:22:39.337226+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337276+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337292+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337307+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337327+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337352+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.337606+00:00", "trade", 12.475, 56.0]
["2026-09-23T14:22:39.338429+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.338895+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.344689+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.407533+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.407969+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.533277+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.607674+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.641464+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.782469+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.782535+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.858395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.858435+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.910368+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.910980+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.911015+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.934771+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:39.935218+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.127078+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.127344+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.127625+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.128246+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.500963+00:00", "trade", 12.4801, 1.0]
["2026-09-23T14:22:40.501729+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.502325+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.720268+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.783458+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.873461+00:00", "trade", 12.4801, 6.0]
["2026-09-23T14:22:40.979925+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.980361+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:40.981003+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:41.037978+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:41.085386+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:41.181990+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:41.450280+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:22:42.363594+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.001465+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.001901+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.106013+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.210092+00:00", "trade", 12.5007, 100.0]
["2026-09-23T14:22:43.290381+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.547187+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.547317+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.547597+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:43.780298+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:22:44.538197+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:44.883422+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:22:45.286420+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.389745+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.390196+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.869511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.958021+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.959815+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.996151+00:00", "trade", 12.474, 356.0]
["2026-09-23T14:22:45.996908+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:45.997173+00:00", "trade", 12.475, 7.0]
["2026-09-23T14:22:46.002850+00:00", "trade", 12.475, 1800.0]
["2026-09-23T14:22:46.004405+00:00", "trade", 12.475, 2000.0]
["2026-09-23T14:22:46.005358+00:00", "trade", 12.48, 142.0]
["2026-09-23T14:22:46.005358+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:22:46.005367+00:00", "trade", 12.48, 1600.0]
["2026-09-23T14:22:46.005371+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:46.005394+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:46.005409+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:46.005410+00:00", "trade", 12.48, 60.0]
["2026-09-23T14:22:46.005413+00:00", "trade", 12.48, 25.0]
["2026-09-23T14:22:46.005429+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005437+00:00", "trade", 12.475, 400.0]
["2026-09-23T14:22:46.005437+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:22:46.005554+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005574+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005574+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005579+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005585+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:46.005587+00:00", "trade", 12.48, 158.0]
["2026-09-23T14:22:46.005608+00:00", "trade", 12.48, 104.0]
["2026-09-23T14:22:46.005611+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:22:46.005617+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:46.005617+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:22:46.005620+00:00", "trade", 12.48, 900.0]
["2026-09-23T14:22:46.005620+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:22:46.005639+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:46.005641+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:22:46.005668+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:46.005683+00:00", "trade", 12.4664, 57.0]
["2026-09-23T14:22:46.005709+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.005734+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.005885+00:00", "trade", 12.48, 158.0]
["2026-09-23T14:22:46.005885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.005955+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.005995+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006010+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006035+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:46.006075+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006091+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006095+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006221+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006286+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006331+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006371+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.006571+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.007028+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.008040+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.008040+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.008161+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:22:46.008516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.008997+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.009158+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.009423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.009443+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.041489+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.547211+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.548730+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.549873+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.601711+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.708905+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.718909+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:46.719190+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.006839+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.304085+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.328262+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.328265+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:47.328743+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.328749+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:47.641303+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:22:48.051457+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:22:48.051496+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.051501+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052042+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052062+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052062+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052083+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052103+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052494+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.052574+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:48.645488+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:49.444331+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:49.800353+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:22:50.827844+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:51.839814+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:53.169464+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:53.543520+00:00", "trade", 12.4851, 11.0]
["2026-09-23T14:22:53.552104+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:53.566856+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566862+00:00", "trade", 12.48, 340.0]
["2026-09-23T14:22:53.566864+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:22:53.566865+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566889+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566892+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566894+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.566940+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566943+00:00", "trade", 12.48, 25.0]
["2026-09-23T14:22:53.566944+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.566949+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.566949+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.567004+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567009+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567020+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567020+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567054+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567060+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567104+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:22:53.567215+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.567508+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:22:53.567696+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.567731+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.567811+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.567831+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568012+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568172+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568212+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568437+00:00", "trade", 12.475, 233.0]
["2026-09-23T14:22:53.568452+00:00", "trade", 12.475, 400.0]
["2026-09-23T14:22:53.568593+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568613+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568708+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:22:53.568728+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.568823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.569159+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.569199+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.569335+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.569816+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.570232+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.570693+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.575655+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.575855+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.576296+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.585277+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:22:53.585859+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.585859+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.585899+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.585899+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.585899+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.586195+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.586972+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.587378+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.587814+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.587814+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.587819+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.716529+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.721782+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.722223+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.777174+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:53.777449+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:54.083983+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:54.568143+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:54.631867+00:00", "trade", 12.4703, 39.0]
["2026-09-23T14:22:54.804851+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:54.804931+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:54.805402+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:55.072783+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:56.154037+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.056267+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.057309+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.057785+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.078981+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.100391+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.101324+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.101324+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.417545+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.649496+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:57.653676+00:00", "trade", 12.475, 300.0]
["2026-09-23T14:22:57.654347+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:22:57.654732+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:22:58.131870+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:22:58.136320+00:00", "trade", 12.475, 16.0]
["2026-09-23T14:22:58.142067+00:00", "trade", 12.475, 13.0]
["2026-09-23T14:22:58.144193+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:22:58.440982+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.564436+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.564957+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.564965+00:00", "trade", 12.4765, 13.0]
["2026-09-23T14:22:58.565338+00:00", "trade", 12.4765, 1.0]
["2026-09-23T14:22:58.600171+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.600251+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.632262+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.632698+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.649869+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.657743+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.658219+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.659943+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.761624+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:58.786990+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.017337+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.017823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.308218+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.451008+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.451048+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.451464+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.451469+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.451489+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.552987+00:00", "trade", 12.475, 50.0]
["2026-09-23T14:22:59.555321+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.555762+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.574396+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:22:59.993597+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:00.048518+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:00.260812+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:00.261324+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:00.360700+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:00.361121+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:01.568134+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:01.568615+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:01.887157+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.195395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.195896+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.196447+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.298590+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.299728+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.326406+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.373854+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.374295+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.761861+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.803460+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:02.915692+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.040005+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:23:03.040965+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.041411+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.060150+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:23:03.078043+00:00", "trade", 12.4806, 40.0]
["2026-09-23T14:23:03.325947+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.326423+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.488067+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.586506+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.590511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.703349+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.791493+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:03.975195+00:00", "trade", 12.4892, 100.0]
["2026-09-23T14:23:04.311268+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:04.311329+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:04.590597+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:04.985596+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:04.985616+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:04.985681+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:05.451503+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:05.563910+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:06.271903+00:00", "trade", 12.4677, 10.0]
["2026-09-23T14:23:06.272598+00:00", "trade", 12.4677, 9.0]
["2026-09-23T14:23:06.273355+00:00", "trade", 12.4677, 4.0]
["2026-09-23T14:23:06.472530+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.377360+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.377881+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.377911+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.378783+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.496458+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:07.751424+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.085573+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.086054+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.091913+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.092364+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.452508+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:23:08.453092+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:08.453733+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:09.496346+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:09.751036+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:09.751352+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:11.526115+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:11.526952+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:11.537231+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:11.537692+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:11.762572+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:12.371118+00:00", "trade", 12.4765, 3.0]
["2026-09-23T14:23:12.371479+00:00", "trade", 12.4765, 1.0]
["2026-09-23T14:23:12.384159+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:12.400613+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.042133+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.042178+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.445196+00:00", "trade", 12.475, 9200.0]
["2026-09-23T14:23:13.446477+00:00", "trade", 12.4769, 87.0]
["2026-09-23T14:23:13.511371+00:00", "trade", 12.4712, 13.0]
["2026-09-23T14:23:13.955689+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:13.956802+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990049+00:00", "trade", 12.48, 312.0]
["2026-09-23T14:23:13.990411+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990692+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990732+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990732+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990772+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.990893+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.991173+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.991369+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.991690+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.992532+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:13.993013+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.000335+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.090123+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.090564+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.518386+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.784619+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.785125+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:14.882070+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:23:15.013618+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:15.013783+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:15.014265+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:15.065981+00:00", "trade", 12.475, 1700.0]
["2026-09-23T14:23:15.152428+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:15.152869+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:15.943448+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.310221+00:00", "trade", 12.475, 50.0]
["2026-09-23T14:23:16.735261+00:00", "trade", 12.475, 112.0]
["2026-09-23T14:23:16.735730+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:16.735986+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.736182+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.736662+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:16.736663+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.737239+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:16.754726+00:00", "trade", 12.475, 1800.0]
["2026-09-23T14:23:16.773226+00:00", "trade", 12.475, 111.0]
["2026-09-23T14:23:16.795202+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.905841+00:00", "trade", 12.475, 200.0]
["2026-09-23T14:23:16.908762+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.980703+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:16.981139+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.032231+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.064643+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.321774+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.509184+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.510056+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:17.565192+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:18.085083+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:18.830705+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:18.831176+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:19.094111+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:19.547257+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:19.758685+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:19.959392+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:20.286539+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:20.376168+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:21.468749+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:21.538460+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:21.596944+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:21.867933+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:22.177915+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:22.232284+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:22.521025+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:22.555196+00:00", "trade", 12.475, 1000.0]
["2026-09-23T14:23:22.555788+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:22.910430+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:23.536626+00:00", "trade", 12.4843, 22.0]
["2026-09-23T14:23:24.925444+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:24.925494+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:24.925960+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:24.926046+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:25.043364+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:25.103066+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:25.104996+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:25.366157+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:25.537684+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:23:25.836143+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:26.099108+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:26.509804+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:26.557792+00:00", "trade", 12.4799, 50.0]
["2026-09-23T14:23:26.559137+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:26.895316+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:26.954646+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:23:26.981891+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.406721+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.670569+00:00", "trade", 12.4985, 100.0]
["2026-09-23T14:23:27.728987+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.730165+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.730385+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.730541+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:27.798617+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:28.110767+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:23:28.111752+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:28.215754+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:28.216235+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:29.086247+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:29.779340+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:29.779358+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:29.779981+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:29.993614+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.546668+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.547104+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.547751+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.547756+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.548057+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:30.709646+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.023477+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.023478+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:23:31.023478+00:00", "trade", 12.48, 110.0]
["2026-09-23T14:23:31.023978+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.024118+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.024514+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.024529+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.024589+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.024629+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.025126+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.027211+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.029551+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.030373+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.034107+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.050749+00:00", "trade", 12.471, 1.0]
["2026-09-23T14:23:31.412150+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.538115+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:31.669867+00:00", "trade", 12.475, 2000.0]
["2026-09-23T14:23:32.496682+00:00", "trade", 12.475, 145.0]
["2026-09-23T14:23:32.632330+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.644080+00:00", "trade", 12.475, 55.0]
["2026-09-23T14:23:32.689407+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:23:32.689527+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:32.690328+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.690448+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.854293+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.937330+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.937771+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.952376+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:32.961683+00:00", "trade", 12.475, 200.0]
["2026-09-23T14:23:32.962339+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.015350+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.015596+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.062130+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:23:33.062218+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:23:33.118861+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.376073+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.483187+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.483628+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.598862+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.599273+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.645460+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:33.645869+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.755394+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:33.755424+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.578132+00:00", "trade", 12.48, 80.0]
["2026-09-23T14:23:34.578215+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.578485+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.579102+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.579182+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.579783+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.580225+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.858741+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:23:34.859077+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.859679+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:34.860947+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:35.088533+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:35.088558+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:35.242403+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.019274+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.019320+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.019971+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.020372+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.120926+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.139355+00:00", "trade", 12.475, 20.0]
["2026-09-23T14:23:36.168299+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:36.220182+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:37.020764+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:37.049123+00:00", "trade", 12.475, 1000.0]
["2026-09-23T14:23:37.526677+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:37.526827+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:37.699477+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.002898+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.003374+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.302636+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.302711+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.304996+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:38.368106+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.076204+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.186386+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.292714+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.292789+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.318390+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.318395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.318445+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.319130+00:00", "trade", 12.4712, 6.0]
["2026-09-23T14:23:39.429870+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:39.444531+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:39.445812+00:00", "trade", 12.4754, 50.0]
["2026-09-23T14:23:39.707203+00:00", "trade", 12.4765, 45.0]
["2026-09-23T14:23:39.776965+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.268668+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.337176+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.351700+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.377766+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:23:40.378128+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.378153+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:40.378587+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:23:40.886317+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:40.886582+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.346597+00:00", "trade", 12.48, 900.0]
["2026-09-23T14:23:41.346655+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.347126+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.347181+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.348304+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.351662+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.357265+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.357706+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.583859+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.704105+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:41.739649+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:42.156279+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:42.366835+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:42.481641+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:23:42.844911+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:42.886825+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:42.909754+00:00", "trade", 12.475, 6.0]
["2026-09-23T14:23:42.919247+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:23:42.940093+00:00", "trade", 12.475, 293.0]
["2026-09-23T14:23:43.005432+00:00", "trade", 12.475, 300.0]
["2026-09-23T14:23:43.125242+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125267+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125317+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125859+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125864+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125914+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.125919+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:43.928481+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.124644+00:00", "trade", 12.4832, 100.0]
["2026-09-23T14:23:44.332271+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334377+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334381+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:23:44.334381+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334387+00:00", "trade", 12.47, 140.0]
["2026-09-23T14:23:44.334387+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334399+00:00", "trade", 12.47, 111.0]
["2026-09-23T14:23:44.334413+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334416+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334419+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334419+00:00", "trade", 12.47, 32.0]
["2026-09-23T14:23:44.334558+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.334621+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334626+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334627+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:23:44.334630+00:00", "trade", 12.47, 20.0]
["2026-09-23T14:23:44.334633+00:00", "trade", 12.47, 40.0]
["2026-09-23T14:23:44.334641+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334651+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334656+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334661+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334661+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334661+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334661+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334666+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334666+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334677+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334701+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334701+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334716+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334812+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334922+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334947+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.334972+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335107+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335112+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335178+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335192+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335412+00:00", "trade", 12.47, 183.0]
["2026-09-23T14:23:44.335415+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:23:44.335418+00:00", "trade", 12.47, 13.0]
["2026-09-23T14:23:44.335517+00:00", "trade", 12.47, 800.0]
["2026-09-23T14:23:44.335518+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335518+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335548+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:23:44.335562+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.335619+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.335624+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335649+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335709+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335794+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335794+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335834+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335844+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.335874+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335994+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335999+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.335999+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336005+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336005+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336009+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336014+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336019+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336034+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:23:44.336115+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336194+00:00", "trade", 12.47, 33.0]
["2026-09-23T14:23:44.336230+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:23:44.336230+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336245+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336275+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336310+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.336716+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.339662+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.339664+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.340234+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.341276+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:44.355412+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:23:44.355500+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:23:44.355930+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:23:44.355957+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:23:44.355972+00:00", "trade", 12.465, 412.0]
["2026-09-23T14:23:44.356122+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.356553+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.369648+00:00", "trade", 12.465, 22.0]
["2026-09-23T14:23:44.415531+00:00", "trade", 12.465, 300.0]
["2026-09-23T14:23:44.502149+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:44.821729+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:45.016156+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:45.209585+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.131261+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.131451+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.133777+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.135180+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.400041+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:23:46.518336+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.519499+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.519499+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.520065+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.534795+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.535321+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:46.764105+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:47.570876+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:23:47.571363+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:47.571409+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.135050+00:00", "trade", 12.4624, 100.0]
["2026-09-23T14:23:49.321578+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.937933+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.937933+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.937973+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.938043+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.941276+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:49.952292+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:50.268243+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:50.520708+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:50.520763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:51.911413+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:23:52.081226+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:52.699237+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:23:52.699816+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:52.699831+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:52.707519+00:00", "trade", 12.4601, 1.0]
["2026-09-23T14:23:52.794060+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:52.794126+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:53.537307+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:53.666990+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:53.667446+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.061502+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.075572+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:23:54.076621+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:23:54.078002+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.078077+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.218165+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.374657+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.375178+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.844629+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.845090+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.900707+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.911102+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.911753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.912234+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:54.915051+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:55.643632+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:55.654398+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.006791+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.410159+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.568937+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.569448+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.569533+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.633454+00:00", "trade", 12.4955, 23.0]
["2026-09-23T14:23:56.681524+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.878753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.918562+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.918603+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:56.919003+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.038533+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.485450+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.514519+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.514549+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.593376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:57.593862+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:58.210741+00:00", "trade", 12.4791, 100.0]
["2026-09-23T14:23:58.231788+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:58.339895+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:58.340341+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:58.484810+00:00", "trade", 12.4819, 100.0]
["2026-09-23T14:23:58.583835+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:59.028352+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:59.028412+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:59.028808+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:59.028848+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:23:59.993625+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:00.059733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:00.061326+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:00.190549+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:00.193586+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.025137+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.025573+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.025613+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.026044+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.289586+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.372080+00:00", "trade", 12.4707, 5.0]
["2026-09-23T14:24:01.401060+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.711523+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.711598+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.712004+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.721943+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:01.761958+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:02.005051+00:00", "trade", 12.46, 140.0]
["2026-09-23T14:24:02.005051+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005058+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:24:02.005058+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005063+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:24:02.005066+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005066+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:24:02.005069+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:24:02.005073+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005073+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:24:02.005096+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005146+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005191+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005191+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005196+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005206+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005206+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005236+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005246+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005246+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005262+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:24:02.005262+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:24:02.005265+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:24:02.005267+00:00", "trade", 12.46, 69.0]
["2026-09-23T14:24:02.005315+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005318+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005321+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005331+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005437+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005574+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:24:02.005592+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:02.005617+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005647+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:24:02.005657+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.005858+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.005858+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.005888+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.005898+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.005978+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.006018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.006139+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.006319+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.006446+00:00", "trade", 12.455, 63.0]
["2026-09-23T14:24:02.006820+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.007336+00:00", "trade", 12.46, 11.0]
["2026-09-23T14:24:02.009270+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:24:02.012017+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.014132+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.028317+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:24:02.029744+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.040109+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.042153+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:02.042451+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:24:02.042664+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:24:02.046790+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.047953+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.049632+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.050053+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.195563+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:24:02.286389+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.286670+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.286896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.287111+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.287337+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.290269+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.290725+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.375576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.376539+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.378579+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.379060+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.547756+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:02.718671+00:00", "trade", 12.455, 150.0]
["2026-09-23T14:24:03.005473+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:03.843580+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:04.125174+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:04.465483+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:04.518098+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:04.823354+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.111549+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.112110+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.267935+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.268056+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.287241+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:05.653025+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:06.159740+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:06.159830+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:06.391235+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:06.391245+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:06.828613+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:06.829687+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:24:07.141789+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:24:07.639130+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:07.924940+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.026491+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.121096+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.225038+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.225639+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.532366+00:00", "trade", 12.4726, 14.0]
["2026-09-23T14:24:08.533410+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:24:08.541219+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.570233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.570724+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.570825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.570825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.706678+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.706848+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:08.852003+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:09.447754+00:00", "trade", 12.4672, 46.0]
["2026-09-23T14:24:09.520702+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:09.533099+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:24:09.781652+00:00", "trade", 12.455, 8.0]
["2026-09-23T14:24:11.231613+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:11.235523+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:11.309949+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:11.336031+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:11.572844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:11.734213+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:12.153780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:13.349822+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:13.350303+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:13.516799+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:14.586002+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:14.750000+00:00", "trade", 12.4701, 4.0]
["2026-09-23T14:24:15.108232+00:00", "trade", 12.4552, 20.0]
["2026-09-23T14:24:15.816932+00:00", "trade", 12.4501, 490.0]
["2026-09-23T14:24:16.651698+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:16.652185+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:16.652210+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:16.652942+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:16.843220+00:00", "trade", 12.4699, 65.0]
["2026-09-23T14:24:16.904900+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:24:16.905947+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:24:16.908903+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:24:17.054406+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:17.315992+00:00", "trade", 12.455, 148.0]
["2026-09-23T14:24:17.315995+00:00", "trade", 12.455, 52.0]
["2026-09-23T14:24:17.316635+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:18.547896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:18.553559+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:19.529517+00:00", "trade", 12.455, 60.0]
["2026-09-23T14:24:22.107285+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.107786+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.108693+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.110137+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.111234+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.111274+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.118096+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.118121+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:22.134957+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:22.167468+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:24.283933+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:24.284444+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:24.284499+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:24.284531+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:24.284534+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:24.284534+00:00", "trade", 12.45, 94.0]
["2026-09-23T14:24:24.289541+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:24.546556+00:00", "trade", 12.4697, 5.0]
["2026-09-23T14:24:24.734093+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:25.451568+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:25.978891+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:27.450884+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:27.456442+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:27.704602+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.046348+00:00", "trade", 12.4501, 1.0]
["2026-09-23T14:24:28.046357+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:24:28.047416+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:24:28.217416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.217491+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:28.622271+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:24:28.624298+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:28.625134+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:24:28.625389+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:24:28.625486+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625513+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625513+00:00", "trade", 12.45, 28.0]
["2026-09-23T14:24:28.625516+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625521+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625521+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625522+00:00", "trade", 12.45, 202.0]
["2026-09-23T14:24:28.625522+00:00", "trade", 12.45, 1500.0]
["2026-09-23T14:24:28.625525+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625531+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625531+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625536+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625594+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:24:28.625597+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:24:28.625601+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625603+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:24:28.625603+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:28.625609+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:24:28.625618+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:28.625618+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:24:28.625618+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:24:28.625631+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625631+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625633+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625637+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:24:28.625637+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625642+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625642+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625656+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625716+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625716+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625717+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:24:28.625720+00:00", "trade", 12.45, 224.0]
["2026-09-23T14:24:28.625721+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:28.625776+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625812+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625882+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625882+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625942+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625943+00:00", "trade", 12.45, 176.0]
["2026-09-23T14:24:28.625946+00:00", "trade", 12.45, 64.0]
["2026-09-23T14:24:28.625947+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.625949+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.625952+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.625987+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626002+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626007+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626012+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626062+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626102+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626188+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:28.626231+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:28.626231+00:00", "trade", 12.45, 92.0]
["2026-09-23T14:24:28.626262+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626262+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626262+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626273+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626313+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626313+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626313+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626318+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626318+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626388+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626508+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626514+00:00", "trade", 12.45, 30.0]
["2026-09-23T14:24:28.626518+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626708+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.626749+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.627046+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:24:28.627270+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.629630+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:28.630381+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:24:28.637577+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:28.640245+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:24:28.643610+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:28.728339+00:00", "trade", 12.445, 170.0]
["2026-09-23T14:24:28.788542+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:24:29.333443+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.333979+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.334420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.334420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.337899+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.338340+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.430649+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:29.850808+00:00", "trade", 12.448, 230.0]
["2026-09-23T14:24:29.873036+00:00", "trade", 12.4476, 220.0]
["2026-09-23T14:24:29.993652+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:30.888039+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:24:31.310166+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:31.310301+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:31.999710+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.222841+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.254017+00:00", "trade", 12.445, 30.0]
["2026-09-23T14:24:32.254044+00:00", "trade", 12.44, 30.0]
["2026-09-23T14:24:32.416433+00:00", "trade", 12.4449, 100.0]
["2026-09-23T14:24:32.824419+00:00", "trade", 12.45, 17.0]
["2026-09-23T14:24:32.825008+00:00", "trade", 12.44, 20.0]
["2026-09-23T14:24:32.825392+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.825422+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.825472+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.825618+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.825878+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.827437+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.830795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.845239+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:32.861904+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.239090+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.294587+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.382789+00:00", "trade", 12.445, 15.0]
["2026-09-23T14:24:33.383255+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:24:33.383610+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:24:33.384696+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.385137+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.387528+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.387578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.387618+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.391979+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.392460+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.422987+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.423428+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.468901+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.469488+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.552370+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.628325+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.628370+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.629192+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:33.634000+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:24:33.634059+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:35.118688+00:00", "trade", 12.45, 67.0]
["2026-09-23T14:24:35.367614+00:00", "trade", 12.445, 45.0]
["2026-09-23T14:24:35.404917+00:00", "trade", 12.445, 70.0]
["2026-09-23T14:24:35.404953+00:00", "trade", 12.44, 70.0]
["2026-09-23T14:24:35.405053+00:00", "trade", 12.445, 230.0]
["2026-09-23T14:24:36.049830+00:00", "trade", 12.45, 33.0]
["2026-09-23T14:24:36.049930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:36.049985+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:36.533018+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:36.877537+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.356312+00:00", "trade", 12.445, 16.0]
["2026-09-23T14:24:37.896163+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912522+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912572+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912652+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912655+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:37.912655+00:00", "trade", 12.45, 196.0]
["2026-09-23T14:24:37.912658+00:00", "trade", 12.45, 2700.0]
["2026-09-23T14:24:37.912661+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:24:37.912661+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:37.912664+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:37.912664+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:37.912712+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:37.912763+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912767+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:37.912787+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:37.912807+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.912818+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.912828+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.912860+00:00", "trade", 12.45, 339.0]
["2026-09-23T14:24:37.912873+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.912873+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.912902+00:00", "trade", 12.45, 14.0]
["2026-09-23T14:24:37.912998+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913004+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:24:37.913053+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913058+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913078+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913127+00:00", "trade", 12.45, 22.0]
["2026-09-23T14:24:37.913145+00:00", "trade", 12.45, 30.0]
["2026-09-23T14:24:37.913152+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:37.913159+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913223+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913223+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913223+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913239+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913284+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913324+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:37.913359+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913830+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913885+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913906+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913925+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913930+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.913963+00:00", "trade", 12.4496, 57.0]
["2026-09-23T14:24:37.914366+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.914396+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.917915+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.918371+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.918371+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.929348+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:24:37.930655+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.931091+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:37.985314+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:24:37.986285+00:00", "trade", 12.455, 300.0]
["2026-09-23T14:24:37.987386+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.034106+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.034607+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.060531+00:00", "trade", 12.455, 800.0]
["2026-09-23T14:24:38.061010+00:00", "trade", 12.455, 248.0]
["2026-09-23T14:24:38.071369+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.072250+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.073315+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.074247+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.079242+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.079744+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.079779+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.080260+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.163478+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.171501+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:38.172450+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.175853+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.214504+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.214946+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.319334+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.435379+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.547451+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.663291+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.663732+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.665446+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:38.914864+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:39.015608+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:40.523457+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:40.537272+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:24:41.085150+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:24:41.086159+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:41.761499+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:41.763414+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:42.040466+00:00", "trade", 12.455, 53.0]
["2026-09-23T14:24:42.664179+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:42.891019+00:00", "trade", 12.4952, 100.0]
["2026-09-23T14:24:43.507018+00:00", "trade", 12.455, 17.0]
["2026-09-23T14:24:43.707015+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:24:44.564076+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:24:44.567982+00:00", "trade", 12.455, 24.0]
["2026-09-23T14:24:44.571503+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:24:44.575608+00:00", "trade", 12.455, 16.0]
["2026-09-23T14:24:45.041487+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:24:46.141050+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:46.144816+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.144824+00:00", "trade", 12.46, 29.0]
["2026-09-23T14:24:46.144828+00:00", "trade", 12.46, 71.0]
["2026-09-23T14:24:46.144828+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:46.144830+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:46.144833+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:24:46.144836+00:00", "trade", 12.46, 58.0]
["2026-09-23T14:24:46.144886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.144911+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.144987+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.144997+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145007+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145012+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145093+00:00", "trade", 12.46, 102.0]
["2026-09-23T14:24:46.145095+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:24:46.145098+00:00", "trade", 12.46, 223.0]
["2026-09-23T14:24:46.145302+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145345+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:46.145443+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145483+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145483+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145578+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145683+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.145999+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.146525+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.146761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.146961+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.156765+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.157206+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.163643+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:24:46.164136+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:24:46.279431+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.281917+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.282403+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.338391+00:00", "trade", 12.4599, 3.0]
["2026-09-23T14:24:46.339745+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.340221+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.350219+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.350701+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.511433+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.511939+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.512114+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.512560+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.538712+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.539184+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.644841+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:24:46.645556+00:00", "trade", 12.455, 25.0]
["2026-09-23T14:24:46.646308+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.646398+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.682815+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:24:46.711383+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.711413+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.711859+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.711864+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.712656+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:46.729671+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:47.043527+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:48.025870+00:00", "trade", 12.4648, 46.0]
["2026-09-23T14:24:48.027255+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:48.425297+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:48.425777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:48.429480+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:24:48.491908+00:00", "trade", 12.4655, 20.0]
["2026-09-23T14:24:48.534740+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:24:48.534740+00:00", "trade", 12.45, 328.0]
["2026-09-23T14:24:48.534742+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:24:48.534743+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:48.534745+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:24:48.534745+00:00", "trade", 12.45, 140.0]
["2026-09-23T14:24:48.534748+00:00", "trade", 12.45, 140.0]
["2026-09-23T14:24:48.534766+00:00", "trade", 12.45, 31.0]
["2026-09-23T14:24:48.534769+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:48.534772+00:00", "trade", 12.45, 21.0]
["2026-09-23T14:24:48.535002+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:48.535002+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:48.535002+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:48.535007+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:24:48.535028+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:48.535034+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:48.535034+00:00", "trade", 12.45, 13.0]
["2026-09-23T14:24:48.535103+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:48.535190+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:24:48.535202+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:24:48.535292+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535378+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535378+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535393+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535393+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535453+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535483+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535523+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535538+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535650+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:24:48.535653+00:00", "trade", 12.45, 25.0]
["2026-09-23T14:24:48.535689+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535689+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535693+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535708+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535784+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.535964+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.536019+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.536059+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.536129+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.536210+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.536540+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.537022+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.537372+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.543582+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.543783+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.555464+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:24:48.556167+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.556543+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.559951+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:24:48.572125+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.637623+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:24:48.820484+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:24:48.838037+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.838959+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.839716+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.840192+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:48.990003+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.007134+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.007189+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:24:49.115491+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.146500+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.202217+00:00", "trade", 12.445, 34.0]
["2026-09-23T14:24:49.202383+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.202438+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.202463+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.202899+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.204739+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.515377+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.669578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.695956+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.706390+00:00", "trade", 12.44, 28.0]
["2026-09-23T14:24:49.706706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.709563+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:49.710004+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:24:50.035600+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:24:51.125390+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:24:51.125405+00:00", "trade", 12.44, 6.0]
["2026-09-23T14:24:51.125408+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:24:51.125424+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:24:51.125426+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:24:51.125432+00:00", "trade", 12.44, 14.0]
["2026-09-23T14:24:51.125474+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:24:51.125488+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125548+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125564+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125568+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125604+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125608+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125614+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125629+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125630+00:00", "trade", 12.44, 1000.0]
["2026-09-23T14:24:51.125634+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:24:51.125634+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125669+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125679+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125729+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125749+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125754+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:24:51.125894+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.125954+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.125995+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126018+00:00", "trade", 12.44, 33.0]
["2026-09-23T14:24:51.126065+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126120+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126140+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126230+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126260+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126340+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126420+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126460+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.126776+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.127022+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.127703+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.128253+00:00", "trade", 12.4302, 1000.0]
["2026-09-23T14:24:51.128420+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.129537+00:00", "trade", 12.4484, 50.0]
["2026-09-23T14:24:51.154523+00:00", "trade", 12.435, 200.0]
["2026-09-23T14:24:51.251382+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.327167+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.577928+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.578450+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.866063+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.866504+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:51.969695+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:52.120743+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:52.391925+00:00", "trade", 12.4365, 30.0]
["2026-09-23T14:24:54.279389+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.279805+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.318877+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:24:54.320441+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.321518+00:00", "trade", 12.43, 234.0]
["2026-09-23T14:24:54.322767+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.323223+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.323406+00:00", "trade", 12.43, 25.0]
["2026-09-23T14:24:54.325767+00:00", "trade", 12.43, 16.0]
["2026-09-23T14:24:54.326380+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.326425+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.326861+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.327102+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.365308+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.522145+00:00", "trade", 12.435, 5.0]
["2026-09-23T14:24:54.726511+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.726817+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.726992+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.732064+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.848150+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.998402+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:54.998838+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:55.340796+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:55.852357+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:56.664960+00:00", "trade", 12.435, 12.0]
["2026-09-23T14:24:56.734493+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:24:59.993679+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.021312+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:25:00.021350+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.021831+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.021851+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.067790+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.068647+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.085813+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.086294+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.783900+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:25:00.968181+00:00", "trade", 13.76, 67.0]
["2026-09-23T14:25:00.976246+00:00", "trade", 12.4645, 16.0]
["2026-09-23T14:25:00.982841+00:00", "trade", 12.43, 14.0]
["2026-09-23T14:25:00.983301+00:00", "trade", 12.43, 86.0]
["2026-09-23T14:25:00.983306+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983426+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983466+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983547+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983547+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983552+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983697+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983747+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.983787+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.984148+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:00.984183+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:01.209864+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:01.215663+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:01.748940+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.157448+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.157939+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.157974+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.676745+00:00", "trade", 12.435, 14.0]
["2026-09-23T14:25:03.677695+00:00", "trade", 12.435, 2.0]
["2026-09-23T14:25:03.677745+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.677788+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:25:03.678211+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.695121+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.696505+00:00", "trade", 12.435, 248.0]
["2026-09-23T14:25:03.696571+00:00", "trade", 12.435, 152.0]
["2026-09-23T14:25:03.697912+00:00", "trade", 12.435, 248.0]
["2026-09-23T14:25:03.730281+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:25:03.795610+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:03.996843+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.362126+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.362176+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.363013+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.394543+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.394974+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.495663+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.544890+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.659262+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.693664+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.829893+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:04.830394+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.531976+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.532473+00:00", "trade", 12.435, 8.0]
["2026-09-23T14:25:05.532542+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.532823+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.533369+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.539471+00:00", "trade", 12.435, 400.0]
["2026-09-23T14:25:05.644894+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.846148+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.977440+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.977891+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:05.977911+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.018021+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.836857+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.839849+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.852821+00:00", "trade", 12.435, 13.0]
["2026-09-23T14:25:06.852932+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:25:06.877183+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.878686+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:06.995409+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.633464+00:00", "trade", 12.4663, 11.0]
["2026-09-23T14:25:07.989697+00:00", "trade", 12.435, 400.0]
["2026-09-23T14:25:07.990103+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.990183+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.990188+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.990263+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.990298+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:07.990624+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:08.033724+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:25:08.038175+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:25:08.042788+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:25:08.047362+00:00", "trade", 12.435, 3.0]
["2026-09-23T14:25:08.149843+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:08.896582+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:08.897484+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:09.036941+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:09.036966+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:09.039467+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:09.981270+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:09.981711+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.016945+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.118997+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.123713+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.268157+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.490275+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:10.588468+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.048261+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.048697+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.049008+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.582861+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.631326+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.944982+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.945428+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:11.946561+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:12.047846+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:12.048307+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:12.925092+00:00", "trade", 12.435, 21.0]
["2026-09-23T14:25:13.081588+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:13.082600+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:13.292930+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:13.293106+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:13.436732+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:13.513049+00:00", "trade", 12.4603, 5.0]
["2026-09-23T14:25:13.991891+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.333604+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.471967+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.698692+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.700626+00:00", "trade", 12.435, 400.0]
["2026-09-23T14:25:14.701239+00:00", "trade", 12.435, 400.0]
["2026-09-23T14:25:14.703097+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.703621+00:00", "trade", 12.435, 5.0]
["2026-09-23T14:25:14.704207+00:00", "trade", 12.435, 69.0]
["2026-09-23T14:25:14.704350+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.705593+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.706087+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:14.706600+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.706601+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:14.707101+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.707146+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.708830+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.713018+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:14.715451+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.715776+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:14.724490+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:25:14.725094+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:14.802520+00:00", "trade", 12.435, 200.0]
["2026-09-23T14:25:15.082107+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.082553+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.374061+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.374497+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.389849+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.497630+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.811927+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.812343+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.920590+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.921076+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:15.996992+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:16.283483+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:16.299405+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.045889+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.099559+00:00", "trade", 12.43, 1.0]
["2026-09-23T14:25:17.099562+00:00", "trade", 12.43, 20.0]
["2026-09-23T14:25:17.099565+00:00", "trade", 12.43, 79.0]
["2026-09-23T14:25:17.100184+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100184+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100224+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100224+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100424+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100619+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.100785+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.110307+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.110749+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.144579+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.229537+00:00", "trade", 12.4335, 5.0]
["2026-09-23T14:25:17.229892+00:00", "trade", 12.4335, 1.0]
["2026-09-23T14:25:17.922854+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.922854+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.923290+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.935373+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:17.935935+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:18.401265+00:00", "trade", 12.435, 6.0]
["2026-09-23T14:25:18.452180+00:00", "trade", 12.435, 2.0]
["2026-09-23T14:25:18.604946+00:00", "trade", 12.435, 8.0]
["2026-09-23T14:25:18.642048+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:25:18.678434+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:18.682895+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:18.684679+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:18.701424+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:19.435510+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:25:19.922641+00:00", "trade", 12.435, 60.0]
["2026-09-23T14:25:20.166145+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:20.649253+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:20.649694+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:21.094882+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:21.095764+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:21.130735+00:00", "trade", 12.4349, 21.0]
["2026-09-23T14:25:21.986255+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:21.987308+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:22.498177+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:22.602816+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:22.646590+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:22.749580+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:22.788422+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:23.537297+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:23.639372+00:00", "trade", 12.435, 76.0]
["2026-09-23T14:25:24.269036+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:24.270178+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:24.292802+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:24.303299+00:00", "trade", 12.4365, 1.0]
["2026-09-23T14:25:24.303660+00:00", "trade", 12.4365, 1.0]
["2026-09-23T14:25:24.789066+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:25.078740+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:25.854644+00:00", "trade", 12.4331, 10.0]
["2026-09-23T14:25:25.957503+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:25.970950+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:25.973251+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:26.298328+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:26.688889+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:25:26.905269+00:00", "trade", 12.435, 20.0]
["2026-09-23T14:25:27.157009+00:00", "trade", 12.4395, 2.0]
["2026-09-23T14:25:27.157728+00:00", "trade", 12.4395, 38.0]
["2026-09-23T14:25:27.451279+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.451865+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.452301+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.705207+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.705372+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.705377+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:27.949711+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:25:28.076815+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.077747+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.083346+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.088463+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.088464+00:00", "trade", 12.44, 6.0]
["2026-09-23T14:25:28.088508+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.089154+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.089555+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.131490+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.351042+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.378091+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.661710+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.661760+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.661761+00:00", "trade", 12.4398, 32.0]
["2026-09-23T14:25:28.661933+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.661933+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.661945+00:00", "trade", 12.44, 290.0]
["2026-09-23T14:25:28.661945+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.661948+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.662001+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662051+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662051+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662051+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662236+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.662241+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662241+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662352+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:28.662367+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:28.662409+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:28.662414+00:00", "trade", 12.44, 6.0]
["2026-09-23T14:25:28.662414+00:00", "trade", 12.44, 700.0]
["2026-09-23T14:25:28.662417+00:00", "trade", 12.44, 700.0]
["2026-09-23T14:25:28.662442+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:28.662480+00:00", "trade", 12.44, 26.0]
["2026-09-23T14:25:28.662487+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:28.662733+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662923+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662923+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662943+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662988+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.662998+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663023+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663063+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663063+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663319+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663319+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663359+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.663740+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.664863+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.665224+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.665665+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.683840+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:28.684904+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:28.687286+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:25:28.691138+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:25:28.691306+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:28.709575+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:28.768409+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.960801+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:28.962154+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.069705+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.069755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.069795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.069825+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.070266+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.240093+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:25:29.241139+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:25:29.241398+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.241398+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.663666+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.663787+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.872292+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:29.993716+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.187276+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.187795+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:30.188423+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:30.245289+00:00", "trade", 12.445, 248.0]
["2026-09-23T14:25:30.250085+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:25:30.415102+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:25:30.426199+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.430935+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.538405+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.571263+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:30.760102+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.249391+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.255912+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.303706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.303951+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.303961+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.315889+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.526505+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:32.527603+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.276006+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.276573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.276633+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.276883+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.276958+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.277389+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.277841+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.457658+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.564031+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.564186+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.564813+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.565028+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.565374+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:33.606131+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:34.073082+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:25:34.083390+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:34.114581+00:00", "trade", 12.4413, 100.0]
["2026-09-23T14:25:35.333600+00:00", "trade", 12.4606, 39.0]
["2026-09-23T14:25:35.748522+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:36.336359+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:36.337236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:36.338279+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:36.517902+00:00", "trade", 12.444, 1.0]
["2026-09-23T14:25:36.991239+00:00", "trade", 12.445, 13.0]
["2026-09-23T14:25:37.263417+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.263447+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.263979+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.456967+00:00", "trade", 12.44, 30.0]
["2026-09-23T14:25:37.457549+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.457559+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.457564+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.457584+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.457639+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.477050+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:37.737439+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:38.153508+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:38.375500+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:38.641236+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:38.778513+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:39.320174+00:00", "trade", 12.4533, 6.0]
["2026-09-23T14:25:39.692679+00:00", "trade", 12.446, 100.0]
["2026-09-23T14:25:40.086201+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:40.098901+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:40.291693+00:00", "trade", 12.44, 402.0]
["2026-09-23T14:25:40.298309+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:40.298801+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:40.702200+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:40.702826+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:40.936812+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:41.370774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:42.072021+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:42.252083+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:42.884050+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:42.884052+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:42.884052+00:00", "trade", 12.44, 45.0]
["2026-09-23T14:25:42.884182+00:00", "trade", 12.44, 220.0]
["2026-09-23T14:25:42.884182+00:00", "trade", 12.44, 35.0]
["2026-09-23T14:25:42.884260+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:25:42.884261+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:42.884512+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:42.884542+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:42.884551+00:00", "trade", 12.44, 55.0]
["2026-09-23T14:25:42.884551+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:42.884551+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:42.884554+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:42.884562+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:25:42.884567+00:00", "trade", 12.44, 79.0]
["2026-09-23T14:25:42.884567+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884571+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884571+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884571+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884577+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884597+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884632+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884639+00:00", "trade", 12.44, 31.0]
["2026-09-23T14:25:42.884672+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884697+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884697+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884707+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884732+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.884798+00:00", "trade", 12.44, 21.0]
["2026-09-23T14:25:42.884804+00:00", "trade", 12.445, 6.0]
["2026-09-23T14:25:42.884879+00:00", "trade", 12.44, 79.0]
["2026-09-23T14:25:42.885103+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.885118+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.885143+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.885243+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.885757+00:00", "trade", 12.435, 30.0]
["2026-09-23T14:25:42.886246+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.887524+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.889964+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.890606+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:42.906012+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.088351+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.384605+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.385086+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.386244+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.387046+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.387487+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.913459+00:00", "trade", 12.435, 8.0]
["2026-09-23T14:25:43.941944+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.944992+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:43.945473+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:44.058551+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:44.404614+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.087637+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.143069+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.167627+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.201984+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.306553+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:45.989400+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:25:45.992934+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:46.097126+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:46.747722+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:47.029071+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:47.029753+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:47.131083+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:47.139643+00:00", "trade", 12.4399, 1000.0]
["2026-09-23T14:25:48.397478+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:48.737656+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:25:49.511969+00:00", "trade", 12.4444, 12.0]
["2026-09-23T14:25:50.212226+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:50.744601+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:50.830951+00:00", "trade", 12.4924, 100.0]
["2026-09-23T14:25:51.006644+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.007080+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.132737+00:00", "trade", 12.4408, 35.0]
["2026-09-23T14:25:51.165076+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.165191+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.165241+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.165241+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.165577+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.166108+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.173716+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.179059+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.179981+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:25:51.180116+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180166+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180191+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180191+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180191+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180196+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.180201+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.181054+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.181134+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.181194+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.181197+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:51.181249+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.181594+00:00", "trade", 12.445, 248.0]
["2026-09-23T14:25:51.182281+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.182377+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.182496+00:00", "trade", 12.445, 248.0]
["2026-09-23T14:25:51.189469+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.189484+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.194616+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.205832+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.215576+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.299385+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.299420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.299700+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.299740+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.301174+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.301475+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.327637+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.332233+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.342723+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.359436+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:25:51.359439+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:25:51.359521+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:25:51.359833+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:25:51.361663+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.364474+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.367336+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.379449+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:51.383444+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.383755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:51.384071+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:25:51.384071+00:00", "trade", 12.45, 800.0]
["2026-09-23T14:25:51.384074+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:51.384098+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:51.384110+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:25:51.384128+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:51.384131+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:51.384182+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:51.384188+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:51.384191+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:51.384195+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:25:51.384226+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384251+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384302+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384302+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384327+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384397+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384402+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.384423+00:00", "trade", 12.445, 104.0]
["2026-09-23T14:25:51.384426+00:00", "trade", 12.445, 104.0]
["2026-09-23T14:25:51.384429+00:00", "trade", 12.445, 104.0]
["2026-09-23T14:25:51.384447+00:00", "trade", 12.445, 88.0]
["2026-09-23T14:25:51.384447+00:00", "trade", 12.45, 4.0]
["2026-09-23T14:25:51.384450+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:51.384453+00:00", "trade", 12.45, 700.0]
["2026-09-23T14:25:51.384993+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:51.385038+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385249+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385294+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385309+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385324+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385354+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385690+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385870+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.385885+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.386111+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.387269+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.387322+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:51.387604+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.388141+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.388256+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.388552+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.388558+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:25:51.388607+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.389297+00:00", "trade", 12.45, 16.0]
["2026-09-23T14:25:51.389654+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.389855+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.392386+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.395067+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.395652+00:00", "trade", 12.45, 16.0]
["2026-09-23T14:25:51.403292+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.409436+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.409446+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.409897+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.412448+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.412935+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.418431+00:00", "trade", 12.45, 90.0]
["2026-09-23T14:25:51.419169+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.439339+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:51.458326+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:25:51.462434+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:51.475137+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.475147+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.477934+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.488118+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.488456+00:00", "trade", 12.46, 31.0]
["2026-09-23T14:25:51.488459+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.489306+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.489401+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.489582+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.492749+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.533371+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.533391+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.542683+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.542723+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.547770+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.550166+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.564695+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.564826+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.564871+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.591197+00:00", "trade", 12.455, 249.0]
["2026-09-23T14:25:51.598350+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.622742+00:00", "trade", 12.45, 77.0]
["2026-09-23T14:25:51.665901+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.667870+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.669921+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:25:51.669924+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:25:51.677292+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:25:51.677596+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:51.687953+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.701134+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.701896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.727617+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.785274+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:51.785886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.013828+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.046405+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.046405+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.046503+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.047893+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.049080+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.050130+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.060718+00:00", "trade", 12.455, 451.0]
["2026-09-23T14:25:52.064209+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:25:52.065300+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.143175+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345642+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.345645+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.345654+00:00", "trade", 12.45, 1400.0]
["2026-09-23T14:25:52.345657+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.345691+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345712+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345712+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345732+00:00", "trade", 12.45, 14.0]
["2026-09-23T14:25:52.345754+00:00", "trade", 12.45, 60.0]
["2026-09-23T14:25:52.345754+00:00", "trade", 12.45, 40.0]
["2026-09-23T14:25:52.345762+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345767+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345778+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:25:52.345797+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345797+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345807+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345807+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345822+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.345927+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.346368+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.346373+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.346428+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.346460+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.346488+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.346513+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.346674+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.346935+00:00", "trade", 12.4497, 50.0]
["2026-09-23T14:25:52.352137+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426318+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426328+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426343+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426358+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426498+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.426781+00:00", "trade", 12.445, 33.0]
["2026-09-23T14:25:52.426796+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:25:52.429140+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.446252+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:52.446352+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:52.446607+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:52.450781+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.450811+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.450876+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.450927+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451047+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451062+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451087+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451152+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451247+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451297+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451328+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451363+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451383+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451488+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451508+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451527+00:00", "trade", 12.45, 249.0]
["2026-09-23T14:25:52.451548+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:25:52.451551+00:00", "trade", 12.45, 128.0]
["2026-09-23T14:25:52.451558+00:00", "trade", 12.45, 249.0]
["2026-09-23T14:25:52.451576+00:00", "trade", 12.45, 66.0]
["2026-09-23T14:25:52.451579+00:00", "trade", 12.45, 85.0]
["2026-09-23T14:25:52.451579+00:00", "trade", 12.45, 151.0]
["2026-09-23T14:25:52.451608+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451617+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.451626+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.451629+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.451864+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451867+00:00", "trade", 12.45, 85.0]
["2026-09-23T14:25:52.451869+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451869+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.451870+00:00", "trade", 12.45, 212.0]
["2026-09-23T14:25:52.451936+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.451939+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.451994+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.451999+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452029+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.452039+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.452114+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.452124+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.452150+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.452154+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452175+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452195+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452350+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452390+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452390+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452420+00:00", "trade", 12.45, 278.0]
["2026-09-23T14:25:52.452435+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.452438+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.452441+00:00", "trade", 12.45, 31.0]
["2026-09-23T14:25:52.452525+00:00", "trade", 12.45, 187.0]
["2026-09-23T14:25:52.452549+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:25:52.452626+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452816+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452821+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452861+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452936+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452966+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.452981+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.453028+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:25:52.453028+00:00", "trade", 12.45, 66.0]
["2026-09-23T14:25:52.453033+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.453033+00:00", "trade", 12.45, 219.0]
["2026-09-23T14:25:52.453060+00:00", "trade", 12.45, 65.0]
["2026-09-23T14:25:52.453378+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.454706+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.455207+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.455207+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.457988+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:25:52.468424+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:25:52.468515+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:25:52.468517+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:25:52.468523+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:25:52.468526+00:00", "trade", 12.45, 1600.0]
["2026-09-23T14:25:52.468680+00:00", "trade", 12.44, 1100.0]
["2026-09-23T14:25:52.468683+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:52.468684+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468684+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468686+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:52.468785+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:25:52.468827+00:00", "trade", 12.455, 137.0]
["2026-09-23T14:25:52.468836+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.468842+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.468845+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.468848+00:00", "trade", 12.45, 63.0]
["2026-09-23T14:25:52.468881+00:00", "trade", 12.455, 263.0]
["2026-09-23T14:25:52.468924+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468929+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:25:52.468929+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468935+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:25:52.468975+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468975+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468980+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.468987+00:00", "trade", 12.45, 37.0]
["2026-09-23T14:25:52.468990+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469000+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469020+00:00", "trade", 12.45, 278.0]
["2026-09-23T14:25:52.469020+00:00", "trade", 12.45, 187.0]
["2026-09-23T14:25:52.469025+00:00", "trade", 12.45, 25.0]
["2026-09-23T14:25:52.469025+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.469028+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:25:52.469030+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469031+00:00", "trade", 12.45, 89.0]
["2026-09-23T14:25:52.469065+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469065+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469085+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469104+00:00", "trade", 12.45, 148.0]
["2026-09-23T14:25:52.469145+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469190+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:25:52.469203+00:00", "trade", 12.45, 111.0]
["2026-09-23T14:25:52.469210+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469325+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469401+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469401+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469405+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469405+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469571+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469591+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469691+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469747+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469796+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.469801+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.470804+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.470819+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.470839+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.471311+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:25:52.484206+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.486301+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.486311+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.496866+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.496991+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.497167+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.497322+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.500028+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.506133+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.525514+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.526020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.566471+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.746678+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:25:52.748480+00:00", "trade", 12.445, 74.0]
["2026-09-23T14:25:52.751331+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.880995+00:00", "trade", 12.4491, 50.0]
["2026-09-23T14:25:52.887835+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.892767+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.895057+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.901693+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.905918+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.907141+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916173+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916187+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916187+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916223+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916252+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:25:52.916255+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.916255+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:25:52.916433+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916729+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916869+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916889+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916894+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.916919+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.928983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.940024+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.947356+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:52.951790+00:00", "trade", 12.445, 311.0]
["2026-09-23T14:25:53.032975+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.047214+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.154479+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.156007+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.156584+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.179017+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.187317+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.188434+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.195466+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.218957+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.219651+00:00", "trade", 12.4465, 2.0]
["2026-09-23T14:25:53.219666+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:25:53.266084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.266099+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.267272+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.272810+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.308831+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.342180+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.371665+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.371720+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.378336+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.378336+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.400037+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.400493+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.496732+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.497414+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.497880+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.531785+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.532768+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.533755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.533991+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.534427+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.541629+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.676269+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.676735+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.686694+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.687155+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.687611+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.699334+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.788636+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.789388+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.855991+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.890011+00:00", "trade", 12.45, 140.0]
["2026-09-23T14:25:53.890014+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:25:53.891094+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.891540+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.992976+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:53.993443+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.072500+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.102941+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:25:54.155558+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.156109+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.257204+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.258207+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.466291+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.470943+00:00", "trade", 12.445, 800.0]
["2026-09-23T14:25:54.475478+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:54.476440+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.576981+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:25:54.580407+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.789895+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.790386+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.935241+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.935712+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.935717+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:54.936158+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.176269+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.177321+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.177717+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.518051+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.518512+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.528115+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.735478+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:55.838447+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.002707+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.003148+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.037194+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.043499+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.044361+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.044442+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.216084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.236067+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.339247+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.548685+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.826936+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:56.916404+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:57.067613+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:57.662367+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:57.716376+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:25:57.720089+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:57.743455+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:25:58.548429+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:58.548909+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.640460+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:25:59.641520+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.641600+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.642061+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.644312+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.644803+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:25:59.993748+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:00.223810+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:26:00.237273+00:00", "trade", 12.445, 6.0]
["2026-09-23T14:26:00.244797+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:26:00.248183+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:26:01.230166+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:01.546628+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:02.007670+00:00", "trade", 12.4486, 5.0]
["2026-09-23T14:26:02.220901+00:00", "trade", 12.4401, 451.0]
["2026-09-23T14:26:02.242647+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:02.243253+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:02.512704+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:02.641318+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:02.954850+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.104285+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.104761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.104771+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.104816+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.105262+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.106876+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.107011+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.109793+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.117626+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:26:03.118458+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.120026+00:00", "trade", 12.445, 311.0]
["2026-09-23T14:26:03.120092+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.124498+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:03.128254+00:00", "trade", 12.445, 25.0]
["2026-09-23T14:26:03.130091+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.130978+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.131394+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.134126+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.134537+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.135624+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.135644+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.140897+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.200879+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.264008+00:00", "trade", 12.445, 21.0]
["2026-09-23T14:26:03.293760+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.333409+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.334367+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.337248+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.337679+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.343308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.373785+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:03.547215+00:00", "trade", 12.445, 367.0]
["2026-09-23T14:26:04.133912+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:04.133992+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:04.134633+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:04.324289+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:04.574293+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:04.642355+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:26:04.678386+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:05.006435+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:05.106949+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:05.319620+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:05.421356+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:06.174219+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:26:06.686543+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:06.953879+00:00", "trade", 12.4462, 100.0]
["2026-09-23T14:26:07.169321+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:07.352134+00:00", "trade", 12.4462, 100.0]
["2026-09-23T14:26:07.446682+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:07.447286+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:07.465296+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:07.477159+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:07.477213+00:00", "trade", 12.445, 249.0]
["2026-09-23T14:26:07.477216+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:26:07.477333+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:07.478212+00:00", "trade", 12.445, 153.0]
["2026-09-23T14:26:07.617379+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:26:07.618568+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:07.618593+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.028337+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.028673+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.030658+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.147240+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.863326+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:08.864890+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.430144+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.430148+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.547803+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.648342+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.651735+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:09.768899+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:10.178036+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:10.248739+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:10.349804+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:10.570866+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:26:10.590807+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:11.571843+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:12.528958+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:12.941298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:12.941403+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:12.944295+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:13.204218+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:13.208458+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:14.319614+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:14.553860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:15.072225+00:00", "trade", 12.4483, 3.0]
["2026-09-23T14:26:15.190565+00:00", "trade", 12.4884, 100.0]
["2026-09-23T14:26:15.314067+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:15.771242+00:00", "trade", 12.4592, 100.0]
["2026-09-23T14:26:15.823543+00:00", "trade", 12.4465, 4.0]
["2026-09-23T14:26:15.823915+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:26:15.871810+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:26:15.871907+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:26:16.636655+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:16.846411+00:00", "trade", 12.4483, 63.0]
["2026-09-23T14:26:16.847485+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:26:17.494368+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.494419+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.494920+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.494975+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.495020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.495020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.495571+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.496960+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.525026+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.525583+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.779346+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.882250+00:00", "trade", 12.45, 37.0]
["2026-09-23T14:26:17.882250+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.882253+00:00", "trade", 12.45, 111.0]
["2026-09-23T14:26:17.882253+00:00", "trade", 12.45, 52.0]
["2026-09-23T14:26:17.882320+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.882581+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.882927+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.882927+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.883097+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:17.883142+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:18.201599+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:18.201702+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:18.202286+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:18.587807+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.477537+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.477978+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.520529+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.520669+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.520902+00:00", "trade", 12.45, 25.0]
["2026-09-23T14:26:19.520953+00:00", "trade", 12.45, 32.0]
["2026-09-23T14:26:19.521110+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.521551+00:00", "trade", 12.45, 19.0]
["2026-09-23T14:26:19.530953+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.543002+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.543168+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:19.543170+00:00", "trade", 12.45, 422.0]
["2026-09-23T14:26:19.543173+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:26:19.543173+00:00", "trade", 12.45, 119.0]
["2026-09-23T14:26:19.543197+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:19.543213+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543223+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543263+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543283+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543313+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543313+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543393+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543528+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:19.543597+00:00", "trade", 12.45, 40.0]
["2026-09-23T14:26:19.543624+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:19.543672+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:19.543719+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.543834+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.543839+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.543853+00:00", "trade", 12.45, 63.0]
["2026-09-23T14:26:19.543858+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:19.543870+00:00", "trade", 12.45, 275.0]
["2026-09-23T14:26:19.543933+00:00", "trade", 12.45, 63.0]
["2026-09-23T14:26:19.544135+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.544255+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.544360+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.546496+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.546641+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.546646+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.549012+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:26:19.557396+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:26:19.557517+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:26:19.558288+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.562166+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:26:19.571289+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.571450+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.577805+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.578326+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.579424+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.580115+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.582050+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:19.583700+00:00", "trade", 12.455, 50.0]
["2026-09-23T14:26:19.621322+00:00", "trade", 12.455, 300.0]
["2026-09-23T14:26:20.018635+00:00", "trade", 12.455, 248.0]
["2026-09-23T14:26:20.019189+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.019194+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.022637+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.037827+00:00", "trade", 12.455, 248.0]
["2026-09-23T14:26:20.037884+00:00", "trade", 12.455, 152.0]
["2026-09-23T14:26:20.038486+00:00", "trade", 12.455, 311.0]
["2026-09-23T14:26:20.038510+00:00", "trade", 12.455, 311.0]
["2026-09-23T14:26:20.038552+00:00", "trade", 12.455, 89.0]
["2026-09-23T14:26:20.038564+00:00", "trade", 12.455, 89.0]
["2026-09-23T14:26:20.038606+00:00", "trade", 12.455, 248.0]
["2026-09-23T14:26:20.038630+00:00", "trade", 12.455, 248.0]
["2026-09-23T14:26:20.038663+00:00", "trade", 12.455, 152.0]
["2026-09-23T14:26:20.038690+00:00", "trade", 12.455, 152.0]
["2026-09-23T14:26:20.117989+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.118450+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.121101+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:26:20.227920+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.228887+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.268075+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.374588+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.374694+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:20.413690+00:00", "trade", 12.46, 14.0]
["2026-09-23T14:26:20.413705+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:26:20.413709+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.413709+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.413711+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.413777+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:26:20.413808+00:00", "trade", 12.46, 33.0]
["2026-09-23T14:26:20.413820+00:00", "trade", 12.46, 26.0]
["2026-09-23T14:26:20.413874+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.413883+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.413883+00:00", "trade", 12.46, 219.0]
["2026-09-23T14:26:20.413952+00:00", "trade", 12.46, 275.0]
["2026-09-23T14:26:20.414081+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:20.414093+00:00", "trade", 12.46, 81.0]
["2026-09-23T14:26:20.414178+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:20.414188+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:20.414273+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:20.414278+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:20.414308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414528+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414528+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414595+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:26:20.414599+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414609+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414609+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414619+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414619+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414659+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414674+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414759+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.414834+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.415080+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.415080+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.415310+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.416398+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.425680+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:26:20.426156+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.426602+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.455225+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:26:20.456298+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.456298+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.456774+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.457230+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.474376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.527339+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:26:20.575235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:20.616763+00:00", "trade", 12.4618, 1985.0]
["2026-09-23T14:26:20.723938+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:26:20.972665+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.160010+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.160080+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.160501+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.160998+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.161163+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.161774+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.167588+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.168049+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.249117+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.249272+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.417091+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.417547+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.455743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:21.617809+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:26:21.855749+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:26:22.302856+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:22.303317+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:22.303317+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:22.404889+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:22.405119+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:22.405325+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.149578+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.149734+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.152169+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.152410+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.519969+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520139+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520445+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520515+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520515+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520535+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520756+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.520971+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:23.521051+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:24.034171+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:24.035178+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:24.153409+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:24.154171+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:26:24.189927+00:00", "trade", 12.46, 1043.0]
["2026-09-23T14:26:24.520082+00:00", "trade", 12.46, 240.0]
["2026-09-23T14:26:24.520082+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520085+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:26:24.520101+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520102+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520105+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:26:24.520106+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520108+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520120+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520121+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520121+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520126+00:00", "trade", 12.46, 13.0]
["2026-09-23T14:26:24.520126+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520126+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520136+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520136+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520141+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520171+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520171+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520191+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520201+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520226+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520291+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:26:24.520301+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520321+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.520323+00:00", "trade", 12.46, 40.0]
["2026-09-23T14:26:24.520325+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:24.520350+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:26:24.520602+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.520852+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.520897+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.520932+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.520973+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.521013+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.521053+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.521313+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.521313+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.521546+00:00", "trade", 12.455, 102.0]
["2026-09-23T14:26:24.521850+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.523333+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.523333+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.526576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.597760+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.611069+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:26:24.611081+00:00", "trade", 12.455, 25.0]
["2026-09-23T14:26:24.611608+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.891055+00:00", "trade", 12.455, 8.0]
["2026-09-23T14:26:24.903642+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:24.922630+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:26:26.359051+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:26.760891+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.094839+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.101105+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.101105+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.104257+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.104738+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.105194+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.259610+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:26:27.260608+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.346708+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:27.563363+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:28.025812+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:28.036477+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:28.037274+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:28.048568+00:00", "trade", 12.4498, 5.0]
["2026-09-23T14:26:29.532919+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.533395+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.533916+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.533996+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.537114+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.537169+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.724228+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:29.993779+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.550402+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.550552+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.564936+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.588840+00:00", "trade", 12.455, 900.0]
["2026-09-23T14:26:30.681609+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.681654+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.682020+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.683328+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.726701+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:30.756711+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:26:30.758086+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:31.183742+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:31.203153+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:31.512529+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:32.009554+00:00", "trade", 12.4501, 1000.0]
["2026-09-23T14:26:32.015728+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:26:32.016215+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:32.118906+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:26:32.165691+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:32.630139+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:26:32.756713+00:00", "trade", 12.45, 140.0]
["2026-09-23T14:26:32.756719+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:26:32.756720+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:26:32.756722+00:00", "trade", 12.45, 800.0]
["2026-09-23T14:26:32.756730+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756758+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:32.756760+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756760+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756760+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756761+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:26:32.756770+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756780+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756811+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756811+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756831+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756831+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756841+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756871+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756901+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756916+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756941+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:26:32.756961+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.756966+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:32.756966+00:00", "trade", 12.45, 13.0]
["2026-09-23T14:26:32.756966+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.756976+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757056+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757066+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757272+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757282+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757452+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757642+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757773+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.757893+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.758124+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.758204+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.758535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.758655+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.870326+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.870962+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:32.871608+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.006133+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.006574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.061526+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:26:33.132604+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.133360+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.133611+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.313864+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.353677+00:00", "trade", 12.4496, 38.0]
["2026-09-23T14:26:33.495932+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.595349+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:33.597370+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:33.844886+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.845332+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:33.967929+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.119293+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.530045+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.605905+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.609859+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.801520+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.801961+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.816019+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.901262+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:34.901558+00:00", "trade", 12.4401, 3500.0]
["2026-09-23T14:26:35.138746+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.139227+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.710245+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.749570+00:00", "trade", 12.445, 300.0]
["2026-09-23T14:26:35.750425+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.750866+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.819449+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.819529+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.819770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.851420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:35.870380+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:37.703833+00:00", "trade", 12.445, 160.0]
["2026-09-23T14:26:37.704850+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:37.704985+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:37.892220+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:38.030323+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.310451+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.310452+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:26:39.311062+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.311062+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.311102+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.316810+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:26:39.331230+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.755849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:39.755854+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.001244+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.001399+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.002667+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.003213+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.003238+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.003314+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.003609+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.005574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.258416+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:26:41.259342+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259378+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259378+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259382+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259417+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259456+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:26:41.259537+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.259573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.260219+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.321560+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.407810+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.713406+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.722929+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.907045+00:00", "trade", 12.4499, 58.0]
["2026-09-23T14:26:41.907628+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:41.908068+00:00", "trade", 12.4499, 16.0]
["2026-09-23T14:26:41.908805+00:00", "trade", 12.4499, 10.0]
["2026-09-23T14:26:41.910149+00:00", "trade", 12.4499, 9.0]
["2026-09-23T14:26:41.910937+00:00", "trade", 12.4499, 4.0]
["2026-09-23T14:26:41.934612+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:42.903434+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:42.903870+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:42.903951+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:43.069449+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:43.409718+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:43.410399+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:43.553431+00:00", "trade", 12.4435, 1.0]
["2026-09-23T14:26:43.813375+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:26:43.814770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.412925+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:44.414310+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.414761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.414766+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.415242+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.415673+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.483404+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.804527+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.804608+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.804999+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:44.849848+00:00", "trade", 12.444, 164.0]
["2026-09-23T14:26:44.912003+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.287325+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.764203+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.764439+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.764684+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.765160+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.907168+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:45.907649+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:46.304829+00:00", "trade", 12.4401, 1.0]
["2026-09-23T14:26:46.408309+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:47.354356+00:00", "trade", 12.4843, 100.0]
["2026-09-23T14:26:47.644332+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:26:47.648759+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:26:47.652849+00:00", "trade", 12.445, 9.0]
["2026-09-23T14:26:47.657209+00:00", "trade", 12.445, 7.0]
["2026-09-23T14:26:48.309592+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.311753+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.311753+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.311757+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.317872+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.509893+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.510370+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.510735+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.619569+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.680298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:48.784376+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.001527+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.002549+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.004604+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.011727+00:00", "trade", 12.4489, 5.0]
["2026-09-23T14:26:49.105066+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:26:49.106030+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.106085+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.251065+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.520861+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.520941+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.520981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:49.703004+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.117058+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.117098+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.117494+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.217607+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.218288+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:50.578610+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.048672+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.049123+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.172195+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.407719+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:26:51.484217+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.484332+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.484342+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.484367+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.484698+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.484698+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.505026+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.542502+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:51.543954+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.545553+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.621278+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.623220+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:26:51.623726+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:26:51.634324+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.634630+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.634775+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.655479+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:51.763310+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:52.743354+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:53.495236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:53.532846+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:53.533648+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:53.534139+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.041885+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.081719+00:00", "trade", 12.445, 142.0]
["2026-09-23T14:26:54.081797+00:00", "trade", 12.445, 248.0]
["2026-09-23T14:26:54.081797+00:00", "trade", 12.445, 52.0]
["2026-09-23T14:26:54.081809+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:26:54.082547+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.082768+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.082768+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.117074+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.117285+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.147134+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:26:54.148128+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.148168+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.200573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:54.544174+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:57.632606+00:00", "trade", 12.445, 19.0]
["2026-09-23T14:26:57.633341+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:57.633381+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:57.633381+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:57.633862+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:57.633862+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:26:59.993805+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.274123+00:00", "trade", 12.4513, 11.0]
["2026-09-23T14:27:00.274953+00:00", "trade", 12.4513, 9.0]
["2026-09-23T14:27:00.276198+00:00", "trade", 12.4513, 8.0]
["2026-09-23T14:27:00.276895+00:00", "trade", 12.4513, 4.0]
["2026-09-23T14:27:00.277659+00:00", "trade", 12.4513, 3.0]
["2026-09-23T14:27:00.278648+00:00", "trade", 12.4513, 2.0]
["2026-09-23T14:27:00.553591+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.553591+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.554047+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.554448+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.555290+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.562091+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.665647+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.842693+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:27:00.843294+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.846016+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.846352+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:00.983782+00:00", "trade", 12.4497, 100.0]
["2026-09-23T14:27:01.019283+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.019308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.019543+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.020085+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.037516+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.190641+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:27:01.219148+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.339762+00:00", "trade", 12.4402, 2500.0]
["2026-09-23T14:27:01.341143+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.347094+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:27:01.348184+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.386971+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.562859+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:01.862155+00:00", "trade", 12.4492, 12.0]
["2026-09-23T14:27:02.048324+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:02.048935+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:02.048935+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:02.048940+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:02.270576+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:03.928732+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:03.929866+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:27:04.043941+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.044056+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.044081+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.044091+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.044537+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.279290+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:04.280097+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.026178+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:27:05.026181+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:05.026184+00:00", "trade", 12.44, 400.0]
["2026-09-23T14:27:05.026220+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.026686+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.026726+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.027573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.028024+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.060712+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.297685+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.297700+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.298161+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.350837+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.547163+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.549659+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.738107+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:05.999889+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:27:06.024748+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:06.208791+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:06.209367+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:06.600296+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:07.074363+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:07.074969+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:07.116784+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:07.398914+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:08.318796+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:08.318941+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:09.460859+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:09.460859+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:09.461305+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:09.711779+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:10.035520+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.035906+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.035926+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.531955+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.549810+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:27:10.549873+00:00", "trade", 12.445, 25.0]
["2026-09-23T14:27:10.550800+00:00", "trade", 12.445, 25.0]
["2026-09-23T14:27:10.551802+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.606833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.673912+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:10.719651+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:27:10.756031+00:00", "trade", 12.445, 45.0]
["2026-09-23T14:27:10.757286+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.757727+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:10.758077+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:11.034755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:11.644610+00:00", "trade", 12.445, 33.0]
["2026-09-23T14:27:12.089156+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:12.212392+00:00", "trade", 12.483, 100.0]
["2026-09-23T14:27:12.280928+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:12.544718+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:12.547520+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.031164+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.032041+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.038226+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.038692+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.042536+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.094144+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.094635+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.515885+00:00", "trade", 12.448, 5.0]
["2026-09-23T14:27:13.521112+00:00", "trade", 12.442, 1.0]
["2026-09-23T14:27:13.536149+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.536149+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:13.536590+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.596925+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.596971+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.772748+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.772783+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.794109+00:00", "trade", 12.445, 12.0]
["2026-09-23T14:27:14.795213+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:27:14.796039+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.796099+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:14.797096+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:15.236950+00:00", "trade", 12.4504, 1.0]
["2026-09-23T14:27:15.824603+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:16.261230+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:27:16.669391+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:16.669406+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:16.669877+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:16.950930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:17.278799+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:17.833748+00:00", "trade", 12.44, 58.0]
["2026-09-23T14:27:17.833748+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:17.834705+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:17.834785+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:17.834866+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.060296+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.061399+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.061439+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.097650+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.116239+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.116274+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.116575+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.116695+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.116700+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.126153+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.126634+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.126634+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.127090+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.138452+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.183019+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:27:18.254939+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.255440+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.465489+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.465950+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:18.737551+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:19.127267+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:19.127723+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:19.531517+00:00", "trade", 12.45, 4.0]
["2026-09-23T14:27:19.682611+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:19.683278+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.182690+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.238518+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.238538+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.294366+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.332110+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.384535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:20.384650+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:21.072876+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:21.072941+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:21.121842+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:21.133219+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:22.243177+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:22.813796+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:23.346488+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:27:23.399610+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.399666+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.399716+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.399906+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.540801+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.541578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.582387+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:27:23.583006+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.583603+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.584545+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.644873+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:23.658777+00:00", "trade", 12.45, 45.0]
["2026-09-23T14:27:23.658795+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.658798+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.658806+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658806+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658811+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658833+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:27:23.658834+00:00", "trade", 12.45, 13.0]
["2026-09-23T14:27:23.658837+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:27:23.658837+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658857+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658862+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658862+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658867+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658867+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658897+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658902+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658912+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658932+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658935+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:27:23.658935+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:27:23.658942+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658967+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.658987+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659032+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659032+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659033+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.659033+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.659036+00:00", "trade", 12.45, 52.0]
["2026-09-23T14:27:23.659037+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659039+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.659042+00:00", "trade", 12.45, 104.0]
["2026-09-23T14:27:23.659042+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.659042+00:00", "trade", 12.45, 700.0]
["2026-09-23T14:27:23.659045+00:00", "trade", 12.45, 86.0]
["2026-09-23T14:27:23.659045+00:00", "trade", 12.45, 600.0]
["2026-09-23T14:27:23.659057+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659077+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659102+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659147+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:23.659253+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.659268+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:23.659433+00:00", "trade", 12.45, 500.0]
["2026-09-23T14:27:23.659553+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.659598+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.659714+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.659734+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.659734+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660039+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660043+00:00", "trade", 12.455, 26.0]
["2026-09-23T14:27:23.660135+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660185+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660200+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660275+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.660591+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.661037+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.664961+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.664961+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.747924+00:00", "trade", 12.455, 300.0]
["2026-09-23T14:27:23.748424+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.749196+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:23.750119+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:23.759718+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:23.763671+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.818832+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.819789+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.820234+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:23.820240+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.821344+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:23.821643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.960754+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.961857+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.962218+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:23.964935+00:00", "trade", 12.45, 267.0]
["2026-09-23T14:27:24.109543+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.237482+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.525241+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.541419+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.541875+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.544050+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.544907+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.548300+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.833062+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.873609+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.928289+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:27:24.929922+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.930414+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:24.952524+00:00", "trade", 12.482, 300.0]
["2026-09-23T14:27:25.543080+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.543100+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.543491+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.543526+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.543972+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.557208+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.755319+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:25.815342+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:26.055172+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:26.056254+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:26.165373+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:26.579879+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:26.581227+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:27.597736+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:27.598870+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:27:27.601020+00:00", "trade", 12.455, 126.0]
["2026-09-23T14:27:27.601108+00:00", "trade", 12.455, 274.0]
["2026-09-23T14:27:27.601110+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:27.601597+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:27.740489+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:27:28.061339+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.062783+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.163502+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.164184+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.185093+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.327717+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.328199+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.748613+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:28.754983+00:00", "trade", 12.455, 35.0]
["2026-09-23T14:27:28.999749+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:27:29.426514+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:29.513770+00:00", "trade", 12.4599, 15.0]
["2026-09-23T14:27:29.642148+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:29.993822+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.018922+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.019127+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.019368+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.031667+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.032143+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.115256+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.989864+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.990320+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.990340+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:30.990340+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.015761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.299320+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.479453+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.587013+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.664778+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.665339+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.845703+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:31.846786+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:32.633896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:32.697950+00:00", "trade", 12.45, 206.0]
["2026-09-23T14:27:32.698976+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:27:33.020509+00:00", "trade", 12.45, 140.0]
["2026-09-23T14:27:33.020515+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.020545+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020575+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020578+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:27:33.020580+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020580+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020584+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.020588+00:00", "trade", 12.45, 19.0]
["2026-09-23T14:27:33.020590+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.020590+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.020590+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020593+00:00", "trade", 12.45, 30.0]
["2026-09-23T14:27:33.020596+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020601+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020610+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020615+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020631+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020636+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020640+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020640+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020671+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020751+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020761+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.020765+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.020806+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:27:33.021153+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:27:33.021162+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.021362+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.021402+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.021442+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.021482+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.021631+00:00", "trade", 12.445, 12.0]
["2026-09-23T14:27:33.021781+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:33.021803+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.022274+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:33.022319+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.022359+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.022364+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:33.022364+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.027802+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.028279+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.034483+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.205112+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:27:33.205476+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:33.418115+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.418130+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.661243+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.674489+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.762884+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:33.763320+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.119570+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:34.500713+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.500728+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.663710+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.900517+00:00", "trade", 12.445, 12.0]
["2026-09-23T14:27:34.915393+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.915458+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:34.917077+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:35.128004+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:35.147926+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:35.639244+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:35.763960+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:36.198392+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:36.199114+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:36.726663+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:36.839802+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:36.917842+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:36.918323+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:37.145243+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:37.146380+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:37.261479+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:37.261975+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:37.448879+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:38.010023+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:38.010504+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.144905+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.320812+00:00", "trade", 12.4491, 6.0]
["2026-09-23T14:27:39.322352+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.322808+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.615208+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.615538+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.624420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.631822+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.755125+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:27:39.755742+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.755752+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.755777+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.755777+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.766352+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.813334+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:39.814180+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.814767+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.815088+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.829290+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:39.935888+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:27:39.936526+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.936526+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.952779+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:39.952835+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.953416+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:39.953416+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:40.641295+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:40.730099+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:41.547931+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.549810+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.550091+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.550131+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.550171+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.607111+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:41.897873+00:00", "trade", 12.445, 500.0]
["2026-09-23T14:27:41.898885+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.136545+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.436904+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.439104+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.439104+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.439124+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.456976+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.457417+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.745281+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.745803+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.746244+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.746840+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.805540+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.806742+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:42.882076+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:43.080353+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:43.351392+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:43.742236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:43.928148+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:43.996049+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.038134+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.356219+00:00", "trade", 12.4491, 49.0]
["2026-09-23T14:27:44.357365+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:27:44.357643+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.360846+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.376132+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.376172+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.376613+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.377039+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.411457+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:44.411767+00:00", "trade", 12.44, 40.0]
["2026-09-23T14:27:44.412784+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.413240+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:44.413261+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:45.458404+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:45.458845+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:45.471761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:45.471765+00:00", "trade", 12.44, 20.0]
["2026-09-23T14:27:45.561474+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:45.561930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:47.766416+00:00", "trade", 12.44, 15.0]
["2026-09-23T14:27:48.502228+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.502674+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.506463+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.507015+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.508458+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.512217+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.512668+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526220+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526220+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526255+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526335+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526341+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.526837+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.527308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:48.542724+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:49.906355+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:50.021797+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:27:50.022913+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:27:51.548272+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.550362+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.649226+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:27:51.649778+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.650255+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.650686+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.653331+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:27:51.653908+00:00", "trade", 12.44, 95.0]
["2026-09-23T14:27:51.653911+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:51.654003+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.654007+00:00", "trade", 12.44, 166.0]
["2026-09-23T14:27:51.654768+00:00", "trade", 12.44, 334.0]
["2026-09-23T14:27:51.654860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:51.740021+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:51.957795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:52.012360+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:52.227962+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:52.463270+00:00", "trade", 12.445, 15.0]
["2026-09-23T14:27:52.641157+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:27:53.562514+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.751217+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.889486+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.889546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.889546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.889546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.889581+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.892624+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.897345+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:53.997804+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.040700+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.087357+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:27:54.087993+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.088008+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.088439+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.558882+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:54.654710+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:55.975639+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:55.976105+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:56.061643+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:56.062049+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:56.277504+00:00", "trade", 12.445, 250.0]
["2026-09-23T14:27:56.278647+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:27:56.278920+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:56.599711+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:58.348834+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:58.571112+00:00", "trade", 12.4713, 100.0]
["2026-09-23T14:27:58.609879+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:58.828840+00:00", "trade", 12.4493, 200.0]
["2026-09-23T14:27:58.831206+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:27:58.967349+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:27:58.967835+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:58.967915+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:58.968196+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:27:59.993844+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.407101+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.407226+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.561252+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.561728+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.561763+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.562063+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:28:00.562219+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.562535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.562981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.562981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.562981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.563046+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.563091+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.564595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.663936+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.720834+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:28:00.720837+00:00", "trade", 12.45, 7.0]
["2026-09-23T14:28:00.720988+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:28:00.721315+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:28:00.721352+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.721357+00:00", "trade", 12.45, 291.0]
["2026-09-23T14:28:00.721568+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.721613+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.721844+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.722084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:00.722525+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:01.009698+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:28:01.010419+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:01.010941+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:01.438211+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:02.008410+00:00", "trade", 12.4494, 5.0]
["2026-09-23T14:28:02.066153+00:00", "trade", 12.445, 11.0]
["2026-09-23T14:28:03.931089+00:00", "trade", 12.471, 300.0]
["2026-09-23T14:28:04.027329+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.028191+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.029073+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.083149+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:04.083713+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.129632+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.132675+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:04.166640+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:05.577303+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:05.577343+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:05.577784+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:05.747797+00:00", "trade", 12.445, 25.0]
["2026-09-23T14:28:05.748795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:05.751650+00:00", "trade", 12.445, 72.0]
["2026-09-23T14:28:06.106195+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:06.230976+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:06.847857+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:06.847932+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:06.917658+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.537085+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.573111+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.673825+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.678386+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.678867+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.730325+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:07.734790+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:08.254255+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:08.525489+00:00", "trade", 12.445, 132.0]
["2026-09-23T14:28:08.526295+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:28:09.163455+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:09.164177+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:09.164628+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:09.266500+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:09.266961+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:09.502331+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:09.506291+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:10.521257+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682390+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682390+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682626+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682631+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682641+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.682841+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.685643+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.703831+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.720832+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.728209+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.786783+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.786788+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:10.812068+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.669581+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.669584+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:11.843533+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:11.844517+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.844632+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.845099+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.855358+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:11.855824+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.022330+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.099919+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.122032+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.400954+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.420326+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.645274+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:12.671999+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.876184+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:12.876660+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.111905+00:00", "trade", 12.4695, 100.0]
["2026-09-23T14:28:13.141840+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.142306+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.376237+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.376664+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.574019+00:00", "trade", 12.44, 600.0]
["2026-09-23T14:28:13.574935+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.574960+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.575020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.575156+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:28:13.575476+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.577851+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.585304+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:13.807813+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:14.170535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:14.170565+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:14.171209+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:14.171795+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:28:14.172171+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:14.173037+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:14.305801+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:14.427616+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:28:14.670298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:14.751053+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:28:14.752153+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:28:14.755028+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:28:16.576638+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:16.850718+00:00", "trade", 12.4495, 63.0]
["2026-09-23T14:28:17.195198+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:17.546671+00:00", "trade", 12.4473, 14.0]
["2026-09-23T14:28:17.609878+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:18.918348+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:18.934206+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:19.036199+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:19.050523+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:19.235848+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:19.490147+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:19.592606+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.198816+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.199689+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.326057+00:00", "trade", 12.445, 393.0]
["2026-09-23T14:28:20.326059+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:28:20.326062+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:28:20.326069+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.326080+00:00", "trade", 12.445, 236.0]
["2026-09-23T14:28:20.326110+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:20.326110+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:28:20.326161+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:20.326209+00:00", "trade", 12.445, 7.0]
["2026-09-23T14:28:20.326224+00:00", "trade", 12.445, 164.0]
["2026-09-23T14:28:20.326249+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:20.326299+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:28:20.326302+00:00", "trade", 12.44, 160.0]
["2026-09-23T14:28:20.326306+00:00", "trade", 12.44, 40.0]
["2026-09-23T14:28:20.326535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.326541+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:28:20.326936+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.327033+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:28:20.327042+00:00", "trade", 12.44, 800.0]
["2026-09-23T14:28:20.327045+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:20.327045+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:28:20.327096+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.327196+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:28:20.327247+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.327297+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.327898+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.327928+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.328344+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329150+00:00", "trade", 12.44, 93.0]
["2026-09-23T14:28:20.329153+00:00", "trade", 12.44, 1200.0]
["2026-09-23T14:28:20.329243+00:00", "trade", 12.44, 39.0]
["2026-09-23T14:28:20.329247+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:28:20.329247+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:28:20.329541+00:00", "trade", 12.44, 23.0]
["2026-09-23T14:28:20.329550+00:00", "trade", 12.44, 33.0]
["2026-09-23T14:28:20.329556+00:00", "trade", 12.44, 98.0]
["2026-09-23T14:28:20.329565+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:20.329565+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:28:20.329571+00:00", "trade", 12.44, 4.0]
["2026-09-23T14:28:20.329590+00:00", "trade", 12.44, 24.0]
["2026-09-23T14:28:20.329703+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329708+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329708+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329708+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329716+00:00", "trade", 12.44, 260.0]
["2026-09-23T14:28:20.329719+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:28:20.329722+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:28:20.329723+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:20.329733+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:28:20.329753+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:28:20.329818+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:28:20.329818+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329828+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329878+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329878+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329878+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329908+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329913+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329913+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.329941+00:00", "trade", 12.44, 37.0]
["2026-09-23T14:28:20.330159+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.330159+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.330409+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.330494+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.331297+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:28:20.332935+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.335817+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.337807+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.345990+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:20.346504+00:00", "trade", 12.435, 22.0]
["2026-09-23T14:28:20.346895+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:20.348222+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.352272+00:00", "trade", 12.445, 33.0]
["2026-09-23T14:28:20.368096+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:20.466345+00:00", "trade", 12.435, 500.0]
["2026-09-23T14:28:20.624177+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.625516+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:20.791169+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:21.336036+00:00", "trade", 12.43, 20.0]
["2026-09-23T14:28:21.811143+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:21.812537+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:21.838859+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:22.244333+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:22.528493+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:22.559650+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:22.560769+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:22.561806+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:23.539141+00:00", "trade", 12.4507, 4.0]
["2026-09-23T14:28:23.867145+00:00", "trade", 12.4438, 51.0]
["2026-09-23T14:28:24.067695+00:00", "trade", 12.435, 31.0]
["2026-09-23T14:28:24.068794+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:24.123749+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:24.540232+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:28:25.013891+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:28:25.013935+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.014406+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.014486+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.014862+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.014862+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.015298+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.059378+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.144305+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.144821+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.205961+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.220090+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.807827+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.808679+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.808679+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:25.944973+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:26.765433+00:00", "trade", 12.43, 39.0]
["2026-09-23T14:28:26.767547+00:00", "trade", 12.43, 11.0]
["2026-09-23T14:28:26.767626+00:00", "trade", 12.43, 5.0]
["2026-09-23T14:28:26.791971+00:00", "trade", 12.43, 16.0]
["2026-09-23T14:28:27.720858+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:28.049148+00:00", "trade", 12.4446, 5.0]
["2026-09-23T14:28:29.352311+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:29.993855+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:30.298369+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:30.368280+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:30.737392+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:30.737838+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:30.904855+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:32.028300+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:32.083374+00:00", "trade", 12.435, 31.0]
["2026-09-23T14:28:32.084519+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:28:32.350566+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:32.652630+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:28:32.653706+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:28:35.023212+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.026606+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.030590+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.174923+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.175028+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.175033+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.175058+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.185669+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.267087+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.353979+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.423704+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.950390+00:00", "trade", 12.435, 2.0]
["2026-09-23T14:28:35.950877+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:35.950907+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:36.237287+00:00", "trade", 12.435, 8.0]
["2026-09-23T14:28:36.238310+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:37.364242+00:00", "trade", 12.4671, 100.0]
["2026-09-23T14:28:37.465526+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:28:37.466295+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.466295+00:00", "trade", 12.44, 15.0]
["2026-09-23T14:28:37.466307+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.466310+00:00", "trade", 12.44, 700.0]
["2026-09-23T14:28:37.466350+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.466394+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:28:37.466514+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:28:37.466554+00:00", "trade", 12.44, 15.0]
["2026-09-23T14:28:37.466557+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.466560+00:00", "trade", 12.44, 700.0]
["2026-09-23T14:28:37.466634+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:28:37.466699+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:28:37.466710+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.466885+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.466900+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.466905+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.466905+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.466910+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.466925+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467422+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467422+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467486+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467506+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467531+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467587+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467607+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.467625+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.467655+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:28:37.467827+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.468669+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.469171+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.469171+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.469226+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.469777+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.471480+00:00", "trade", 12.445, 15.0]
["2026-09-23T14:28:37.473955+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:28:37.476097+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.476724+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:37.534558+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:28:37.635844+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:37.637395+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:37.699824+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.073868+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.073868+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.184727+00:00", "trade", 12.45, 30.0]
["2026-09-23T14:28:38.185703+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.185743+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.185743+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.185778+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.185888+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:28:38.186139+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:38.186543+00:00", "trade", 12.44, 423.0]
["2026-09-23T14:28:38.192136+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:28:38.393357+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:39.048860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:39.884009+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:39.884531+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:39.910728+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.501180+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:28:40.582599+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.598086+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.598522+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.603800+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.607997+00:00", "trade", 12.445, 248.0]
["2026-09-23T14:28:40.744895+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.905334+00:00", "trade", 12.45, 4.0]
["2026-09-23T14:28:40.905334+00:00", "trade", 12.45, 27.0]
["2026-09-23T14:28:40.906334+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.906364+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:40.906725+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:41.027427+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:41.027903+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:41.425112+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:41.430234+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.106937+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.107413+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.107418+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.363417+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.363888+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.442685+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.462873+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.700874+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.700929+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:42.919619+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.127228+00:00", "trade", 12.44, 4.0]
["2026-09-23T14:28:43.127814+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.127854+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.128069+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.128550+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.129026+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.131600+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:43.131688+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:28:43.131865+00:00", "trade", 12.44, 17.0]
["2026-09-23T14:28:43.131865+00:00", "trade", 12.44, 11.0]
["2026-09-23T14:28:43.131868+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.131988+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:28:43.131988+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.131991+00:00", "trade", 12.44, 59.0]
["2026-09-23T14:28:43.131994+00:00", "trade", 12.44, 21.0]
["2026-09-23T14:28:43.132000+00:00", "trade", 12.44, 39.0]
["2026-09-23T14:28:43.132054+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:28:43.132054+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.132144+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.132157+00:00", "trade", 12.44, 49.0]
["2026-09-23T14:28:43.132157+00:00", "trade", 12.44, 11.0]
["2026-09-23T14:28:43.132510+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.132550+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.132670+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.132986+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.172555+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:28:43.173041+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.174565+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.224578+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:28:43.288691+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:43.289252+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.289598+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.290064+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.290099+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.304393+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.525594+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:43.690531+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:44.289463+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:28:44.549921+00:00", "trade", 12.4465, 11.0]
["2026-09-23T14:28:44.550282+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:28:45.054572+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:45.249501+00:00", "trade", 12.4481, 19.0]
["2026-09-23T14:28:45.529326+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.162317+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.170957+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.389050+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.389096+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.395992+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:47.729109+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.575687+00:00", "trade", 12.44, 175.0]
["2026-09-23T14:28:49.718999+00:00", "trade", 12.445, 1607.0]
["2026-09-23T14:28:49.735111+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:49.736094+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.736454+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.736574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.740449+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.740634+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.741125+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:49.741777+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:50.411929+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:50.416956+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.056526+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.056977+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.075436+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.850538+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.851425+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.851902+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.854052+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:51.854503+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.027800+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.028481+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.311990+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.312476+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.312932+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:52.394722+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.164646+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.165285+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:28:53.165288+00:00", "trade", 12.44, 97.0]
["2026-09-23T14:28:53.165288+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.165774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.165774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.166290+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.166451+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.167568+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.247975+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:53.255412+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:54.031572+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:54.990526+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:54.991002+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.235152+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.235312+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.313694+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.494408+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.537902+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.538383+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.657355+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.707795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.824433+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:55.824833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:56.603356+00:00", "trade", 12.442, 10.0]
["2026-09-23T14:28:56.604226+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:56.604462+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:28:56.627903+00:00", "trade", 12.4424, 10.0]
["2026-09-23T14:28:56.629255+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:56.977207+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.329585+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.335920+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.336250+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.434118+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.478729+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.744816+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.745298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:57.745754+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.273839+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.275016+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.737049+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.737621+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.737696+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774040+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:28:58.774176+00:00", "trade", 12.44, 61.0]
["2026-09-23T14:28:58.774185+00:00", "trade", 12.44, 40.0]
["2026-09-23T14:28:58.774212+00:00", "trade", 12.44, 24.0]
["2026-09-23T14:28:58.774215+00:00", "trade", 12.44, 24.0]
["2026-09-23T14:28:58.774278+00:00", "trade", 12.44, 24.0]
["2026-09-23T14:28:58.774473+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774629+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774664+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774759+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774759+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.774891+00:00", "trade", 12.44, 24.0]
["2026-09-23T14:28:58.775456+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.775952+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.779555+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.784868+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:58.889231+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:59.753038+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:28:59.753350+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:59.753911+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:28:59.757179+00:00", "trade", 12.445, 74.0]
["2026-09-23T14:28:59.993881+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:00.457916+00:00", "trade", 12.445, 250.0]
["2026-09-23T14:29:00.984456+00:00", "trade", 12.4476, 100.0]
["2026-09-23T14:29:01.491391+00:00", "trade", 12.4439, 15.0]
["2026-09-23T14:29:01.492477+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:29:02.471333+00:00", "trade", 12.4439, 16.0]
["2026-09-23T14:29:02.472193+00:00", "trade", 12.4439, 13.0]
["2026-09-23T14:29:02.474611+00:00", "trade", 12.4439, 6.0]
["2026-09-23T14:29:02.585290+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:02.585373+00:00", "trade", 12.44, 31.0]
["2026-09-23T14:29:02.585373+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:29:02.585376+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:02.585379+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:29:02.585379+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:29:02.585380+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:02.585382+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:29:02.585388+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:02.585587+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:02.585590+00:00", "trade", 12.44, 29.0]
["2026-09-23T14:29:02.585594+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:02.585594+00:00", "trade", 12.44, 14.0]
["2026-09-23T14:29:02.585621+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:02.585635+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:02.585636+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585656+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585656+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585711+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585728+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:29:02.585751+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585756+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585767+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585771+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585887+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585922+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585942+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.585972+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:29:02.586059+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:02.586102+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.586176+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:02.586260+00:00", "trade", 12.44, 90.0]
["2026-09-23T14:29:02.586342+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.586458+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.586503+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.586597+00:00", "trade", 12.44, 93.0]
["2026-09-23T14:29:02.586612+00:00", "trade", 12.435, 31.0]
["2026-09-23T14:29:02.586663+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:02.586678+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:02.586874+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.586954+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.587208+00:00", "trade", 12.44, 9.0]
["2026-09-23T14:29:02.587406+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:29:02.587961+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.588583+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.588949+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.590272+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.590558+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:02.725371+00:00", "trade", 12.435, 8.0]
["2026-09-23T14:29:02.811769+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:02.811923+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:02.814112+00:00", "trade", 12.435, 1100.0]
["2026-09-23T14:29:03.008611+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.324772+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.368241+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.607153+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.607284+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.607705+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.607765+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.608201+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.608682+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.653469+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.709757+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.951993+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:03.952314+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.005050+00:00", "trade", 12.44, 78.0]
["2026-09-23T14:29:04.005656+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.006392+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.108605+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.325398+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:04.326062+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.431152+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.515688+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:04.991373+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:05.105685+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:05.164249+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:05.166753+00:00", "trade", 12.44, 105.0]
["2026-09-23T14:29:05.193920+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:05.194356+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:05.514475+00:00", "trade", 12.435, 3.0]
["2026-09-23T14:29:05.514833+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:06.033164+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.033680+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.809404+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.809414+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.809905+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.810431+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.810942+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.812135+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.819287+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.819748+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.832975+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.833015+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.876111+00:00", "trade", 12.43, 10000.0]
["2026-09-23T14:29:06.876388+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.876699+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.876944+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.877024+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:06.883626+00:00", "trade", 12.435, 20.0]
["2026-09-23T14:29:07.055589+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.055759+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.056205+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.056586+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.057042+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.059478+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.065487+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.142421+00:00", "trade", 12.435, 3.0]
["2026-09-23T14:29:07.248607+00:00", "trade", 12.435, 7.0]
["2026-09-23T14:29:07.249219+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.249224+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.250156+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.468059+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.688212+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.688598+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.688681+00:00", "trade", 12.44, 62.0]
["2026-09-23T14:29:07.689034+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.689170+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.689170+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:07.689210+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:08.035924+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:08.039362+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:08.058553+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:08.059385+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:09.086446+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:09.086901+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:09.086932+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.109797+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.128477+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.386594+00:00", "trade", 12.44, 31.0]
["2026-09-23T14:29:10.387638+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.387638+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.390925+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.663538+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.664937+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.740596+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:10.951538+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:11.168929+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:11.276254+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:11.694727+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:11.832316+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:12.078628+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:12.658219+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:12.658625+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:13.083665+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:13.249350+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:29:13.500260+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:13.538394+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:29:13.843170+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:13.943829+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:14.055901+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:14.056477+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:14.607584+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:29:15.325661+00:00", "trade", 12.4628, 300.0]
["2026-09-23T14:29:15.327429+00:00", "trade", 12.4628, 100.0]
["2026-09-23T14:29:15.592733+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.611402+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.646155+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.646581+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.670122+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.670197+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.670362+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.670563+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.670638+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.671084+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.824895+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.825571+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.839539+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:15.840006+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:16.331362+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:16.561896+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:16.672273+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:16.892722+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.133359+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.133800+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.134958+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.482113+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.482594+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.484554+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.589844+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.593748+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.595407+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.606920+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.614823+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.690358+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.717828+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.798214+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.926980+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:17.929897+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:18.092859+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:18.270647+00:00", "trade", 12.44, 4.0]
["2026-09-23T14:29:18.516967+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:18.732644+00:00", "trade", 12.4627, 100.0]
["2026-09-23T14:29:18.841881+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:18.841936+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:18.841978+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:29:18.842030+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842115+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842336+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842432+00:00", "trade", 12.44, 57.0]
["2026-09-23T14:29:18.842546+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842611+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842742+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842747+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842937+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.842997+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.845543+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.849483+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.850360+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:18.883230+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:29:18.888649+00:00", "trade", 12.44, 67.0]
["2026-09-23T14:29:18.888721+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.888966+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889292+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889292+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889372+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889407+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889483+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.889483+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.890249+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:18.982793+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:29:19.021993+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.022509+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.033530+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.033936+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.301622+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.633285+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.842713+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:19.842878+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:20.951843+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:29:21.519658+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.519673+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.519779+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520389+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:29:21.520389+00:00", "trade", 12.44, 13.0]
["2026-09-23T14:29:21.520393+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:21.520393+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:29:21.520398+00:00", "trade", 12.44, 80.0]
["2026-09-23T14:29:21.520398+00:00", "trade", 12.44, 120.0]
["2026-09-23T14:29:21.520402+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:21.520404+00:00", "trade", 12.44, 191.0]
["2026-09-23T14:29:21.520495+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520501+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520521+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520530+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520539+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:21.520541+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520579+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:21.520606+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:29:21.520606+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520609+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:21.520612+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:29:21.520656+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520656+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520671+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520701+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:21.520706+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520711+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:21.520716+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520721+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520721+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520721+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520726+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520726+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520731+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520731+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520737+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520737+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520737+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520737+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520741+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520741+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520741+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520771+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520786+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520795+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:29:21.520804+00:00", "trade", 12.44, 45.0]
["2026-09-23T14:29:21.520841+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:21.520918+00:00", "trade", 12.44, 294.0]
["2026-09-23T14:29:21.520947+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.520952+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.520992+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521018+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:21.521047+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521081+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:29:21.521112+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521127+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521127+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521165+00:00", "trade", 12.44, 83.0]
["2026-09-23T14:29:21.521212+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521248+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521248+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521248+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521248+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521252+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521287+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521388+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521408+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521418+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521468+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521498+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521658+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.521758+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.522786+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.523026+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.524104+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.524512+00:00", "trade", 12.44, 5.0]
["2026-09-23T14:29:21.524645+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.525021+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.525187+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.526470+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.623099+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.623600+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.654754+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:29:21.655620+00:00", "trade", 12.44, 16.0]
["2026-09-23T14:29:21.665123+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:29:21.679578+00:00", "trade", 12.44, 81.0]
["2026-09-23T14:29:21.679599+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:21.680075+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:22.204500+00:00", "trade", 12.4459, 100.0]
["2026-09-23T14:29:22.598478+00:00", "trade", 12.435, 41.0]
["2026-09-23T14:29:22.598842+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:23.498747+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:23.828155+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:23.828510+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:23.845381+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:26.723189+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:26.723820+00:00", "trade", 12.435, 5.0]
["2026-09-23T14:29:27.284873+00:00", "trade", 12.432, 100.0]
["2026-09-23T14:29:28.897663+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:28.902289+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:29.009255+00:00", "trade", 12.435, 9.0]
["2026-09-23T14:29:29.015016+00:00", "trade", 12.435, 36.0]
["2026-09-23T14:29:29.019124+00:00", "trade", 12.435, 31.0]
["2026-09-23T14:29:29.025647+00:00", "trade", 12.435, 28.0]
["2026-09-23T14:29:29.040718+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:29.041815+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:29.993913+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.036203+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.037461+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.051712+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:30.207410+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.494904+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.494979+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.600319+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.603010+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.625303+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.625785+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:30.860497+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.113118+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.373637+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.374148+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.778960+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.895317+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:31.985015+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:32.229506+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:32.780375+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:32.834985+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:33.119110+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:33.204343+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:33.204784+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:33.981996+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:34.244134+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:34.244144+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:34.244199+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:34.244486+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:29:34.244547+00:00", "trade", 12.44, 32.0]
["2026-09-23T14:29:34.244604+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:29:34.268401+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:34.827851+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.137908+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.560307+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.560382+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.560908+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.946098+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.946424+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.988469+00:00", "trade", 12.435, 248.0]
["2026-09-23T14:29:35.988469+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:35.988595+00:00", "trade", 12.435, 248.0]
["2026-09-23T14:29:35.988604+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.989141+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.989592+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.990201+00:00", "trade", 12.435, 60.0]
["2026-09-23T14:29:35.991630+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:35.992674+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:35.995812+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.325490+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.435632+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585072+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585075+00:00", "trade", 12.44, 202.0]
["2026-09-23T14:29:36.585081+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585081+00:00", "trade", 12.44, 211.0]
["2026-09-23T14:29:36.585084+00:00", "trade", 12.44, 83.0]
["2026-09-23T14:29:36.585132+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:29:36.585132+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585135+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585138+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585143+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585147+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585182+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585182+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585187+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585197+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585227+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585285+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585373+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:36.585445+00:00", "trade", 12.44, 42.0]
["2026-09-23T14:29:36.585517+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.585608+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585663+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585684+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585804+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585804+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585839+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:36.585899+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586004+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:29:36.586200+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586510+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586515+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586561+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586566+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.586566+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.587267+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:36.587508+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.587964+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.589132+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.589694+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.621242+00:00", "trade", 12.445, 50.0]
["2026-09-23T14:29:36.621594+00:00", "trade", 12.445, 1300.0]
["2026-09-23T14:29:36.621738+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:29:36.718640+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:36.728328+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.884355+00:00", "trade", 12.445, 170.0]
["2026-09-23T14:29:36.884755+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:29:36.886338+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:36.887233+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:29:37.086168+00:00", "trade", 12.445, 26.0]
["2026-09-23T14:29:37.200881+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:37.200881+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:37.587063+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:37.587118+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.288104+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.289135+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:29:38.537342+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.538018+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.538114+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.539759+00:00", "trade", 12.445, 30.0]
["2026-09-23T14:29:38.666754+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.823928+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.842778+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:38.843249+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.124863+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.125304+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.125655+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.125770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.125810+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.126066+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.126306+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.221683+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.222380+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300294+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.300294+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.300297+00:00", "trade", 12.44, 40.0]
["2026-09-23T14:29:39.300306+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:29:39.300335+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300395+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300405+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300411+00:00", "trade", 12.44, 36.0]
["2026-09-23T14:29:39.300480+00:00", "trade", 12.44, 64.0]
["2026-09-23T14:29:39.300520+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300522+00:00", "trade", 12.44, 38.0]
["2026-09-23T14:29:39.300565+00:00", "trade", 12.44, 38.0]
["2026-09-23T14:29:39.300571+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300586+00:00", "trade", 12.44, 27.0]
["2026-09-23T14:29:39.300589+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:29:39.300592+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.300671+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300686+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300686+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300688+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:29:39.300691+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.300694+00:00", "trade", 12.44, 16.0]
["2026-09-23T14:29:39.300751+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300898+00:00", "trade", 12.4418, 900.0]
["2026-09-23T14:29:39.300901+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300946+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300957+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.300967+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.301047+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.301058+00:00", "trade", 12.44, 140.0]
["2026-09-23T14:29:39.301058+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.301151+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:29:39.301151+00:00", "trade", 12.44, 56.0]
["2026-09-23T14:29:39.301307+00:00", "trade", 12.44, 44.0]
["2026-09-23T14:29:39.301596+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:29:39.301628+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.301629+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.301758+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.301858+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:39.302910+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:29:39.303033+00:00", "trade", 12.445, 40.0]
["2026-09-23T14:29:39.303207+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.303659+00:00", "trade", 12.445, 40.0]
["2026-09-23T14:29:39.303668+00:00", "trade", 12.445, 40.0]
["2026-09-23T14:29:39.304806+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.305716+00:00", "trade", 12.44, 36.0]
["2026-09-23T14:29:39.309492+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:39.309657+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:39.309677+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:39.309721+00:00", "trade", 12.44, 50.0]
["2026-09-23T14:29:39.309722+00:00", "quote", 12.44, 12.44]
["2026-09-23T14:29:39.309728+00:00", "trade", 12.44, 13.0]
["2026-09-23T14:29:39.309728+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309730+00:00", "trade", 12.44, 87.0]
["2026-09-23T14:29:39.309738+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309767+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309783+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309783+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309787+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309787+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309792+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309798+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309813+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.309826+00:00", "trade", 12.44, 20.0]
["2026-09-23T14:29:39.309853+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310208+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310284+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310364+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310364+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310389+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.310389+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.311682+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.313579+00:00", "trade", 12.432, 1657.0]
["2026-09-23T14:29:39.314729+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.325470+00:00", "trade", 12.4382, 5.0]
["2026-09-23T14:29:39.335631+00:00", "trade", 12.435, 52.0]
["2026-09-23T14:29:39.396037+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.562648+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:39.987249+00:00", "trade", 12.44, 25.0]
["2026-09-23T14:29:39.988260+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:40.004594+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:40.355352+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:40.355663+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.023716+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.024593+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.024723+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.332424+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.442656+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:41.810916+00:00", "trade", 12.435, 13.0]
["2026-09-23T14:29:41.848586+00:00", "trade", 12.435, 10.0]
["2026-09-23T14:29:42.183933+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:42.887360+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:42.887410+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:42.988379+00:00", "trade", 12.435, 5.0]
["2026-09-23T14:29:44.912805+00:00", "trade", 12.44, 13.0]
["2026-09-23T14:29:45.122091+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:45.122537+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:45.256580+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:45.257016+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:45.329933+00:00", "trade", 12.435, 47.0]
["2026-09-23T14:29:47.950787+00:00", "trade", 12.4366, 75.0]
["2026-09-23T14:29:50.003426+00:00", "trade", 12.4355, 8.0]
["2026-09-23T14:29:50.005534+00:00", "trade", 12.4355, 17.0]
["2026-09-23T14:29:50.057971+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:50.071692+00:00", "trade", 12.435, 56.0]
["2026-09-23T14:29:50.073712+00:00", "trade", 12.435, 238.0]
["2026-09-23T14:29:52.284543+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:29:52.555814+00:00", "trade", 12.435, 1.0]
["2026-09-23T14:29:52.562111+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:29:52.566820+00:00", "trade", 12.435, 4.0]
["2026-09-23T14:29:52.833320+00:00", "trade", 12.4606, 100.0]
["2026-09-23T14:29:53.490938+00:00", "trade", 12.4434, 18.0]
["2026-09-23T14:29:53.543890+00:00", "trade", 12.44, 687.0]
["2026-09-23T14:29:53.543894+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:53.543894+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:53.543896+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:53.543896+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:53.543921+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:29:53.543971+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.543971+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544272+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544332+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544437+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544437+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544442+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544472+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544472+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544497+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544512+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544527+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544632+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544705+00:00", "trade", 12.44, 192.0]
["2026-09-23T14:29:53.544707+00:00", "quote", 12.43, 12.44]
["2026-09-23T14:29:53.544768+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.544813+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.544813+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.544833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.544833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.544863+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545118+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545329+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545334+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545474+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545755+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545765+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.545915+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.546832+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.547113+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.547274+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.547274+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.549013+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.549023+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.549038+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.559317+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:53.677218+00:00", "trade", 12.445, 500.0]
["2026-09-23T14:29:53.909033+00:00", "trade", 12.445, 9.0]
["2026-09-23T14:29:53.910513+00:00", "trade", 12.445, 191.0]
["2026-09-23T14:29:54.056789+00:00", "trade", 12.445, 400.0]
["2026-09-23T14:29:54.058350+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:54.059351+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:54.758128+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:29:55.308012+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:55.724953+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:55.801373+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:56.543492+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:29:57.059410+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:57.137456+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:57.220548+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:57.544589+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:29:57.714392+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:57.837469+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:57.837951+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:58.584856+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:58.585462+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:58.585833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:58.688642+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:59.266457+00:00", "trade", 12.4373, 37.0]
["2026-09-23T14:29:59.327289+00:00", "trade", 12.44, 44.0]
["2026-09-23T14:29:59.328293+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:59.328744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:29:59.993944+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.086254+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.228726+00:00", "trade", 12.445, 21.0]
["2026-09-23T14:30:00.230286+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.335476+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.339786+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.390303+00:00", "trade", 12.4441, 100.0]
["2026-09-23T14:30:00.400558+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:30:00.401120+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:30:00.401183+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:30:00.558210+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:00.559735+00:00", "trade", 12.445, 8.0]
["2026-09-23T14:30:00.562315+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.035069+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.035084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.064504+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.078357+00:00", "trade", 12.45, 18.0]
["2026-09-23T14:30:01.078943+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.078978+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.079364+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.118941+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:01.125572+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.125575+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.125581+00:00", "trade", 12.45, 66.0]
["2026-09-23T14:30:01.125599+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.125605+00:00", "trade", 12.45, 34.0]
["2026-09-23T14:30:01.125611+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.125694+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125813+00:00", "trade", 12.45, 600.0]
["2026-09-23T14:30:01.125840+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125844+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125855+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125865+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125870+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125870+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125905+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.125910+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.126000+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.126015+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.126090+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.126135+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126256+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126281+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126286+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126286+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126286+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126296+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126296+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126296+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126320+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.126536+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126581+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.126697+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.129830+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:01.129833+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129833+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:30:01.129839+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:30:01.129842+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:30:01.129926+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:30:01.129930+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129933+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129936+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:30:01.129939+00:00", "trade", 12.45, 386.0]
["2026-09-23T14:30:01.129939+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:01.129941+00:00", "trade", 12.45, 68.0]
["2026-09-23T14:30:01.129944+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:30:01.129956+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129956+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129956+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:01.129956+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:30:01.129959+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.129984+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.129989+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.130004+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:01.130140+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.130140+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.130215+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.130224+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.130235+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.130242+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.130245+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.130245+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.130250+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:01.130255+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130285+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130335+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130335+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130436+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130436+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130496+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130500+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.130541+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130541+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130541+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130546+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130551+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130551+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130556+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130556+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130596+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130600+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:30:01.130616+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130696+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130711+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130716+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130736+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.130791+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.131172+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.131363+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:01.131550+00:00", "trade", 12.45, 250.0]
["2026-09-23T14:30:01.131573+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.131673+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.136059+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.153816+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.331178+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.466870+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.467050+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.467496+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.468805+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.480918+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.505923+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.505958+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.544590+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.545126+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.682051+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:01.682117+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.014201+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.037195+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.037225+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.037671+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.038803+00:00", "trade", 12.4392, 5.0]
["2026-09-23T14:30:02.132146+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.132166+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.160453+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.160909+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.482252+00:00", "trade", 12.4597, 100.0]
["2026-09-23T14:30:02.483286+00:00", "trade", 12.4597, 100.0]
["2026-09-23T14:30:02.483789+00:00", "trade", 12.4597, 200.0]
["2026-09-23T14:30:02.486158+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:30:02.486219+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:30:02.486282+00:00", "trade", 12.45, 33.0]
["2026-09-23T14:30:02.551789+00:00", "trade", 12.45, 21.0]
["2026-09-23T14:30:02.552279+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.567967+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:02.949133+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:03.795349+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:03.799423+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:30:03.800949+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:03.800952+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:03.800957+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.800992+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.800995+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:03.801000+00:00", "trade", 12.45, 19.0]
["2026-09-23T14:30:03.801002+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801003+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:30:03.801006+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:03.801022+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801072+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:03.801072+00:00", "trade", 12.45, 260.0]
["2026-09-23T14:30:03.801072+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801075+00:00", "trade", 12.45, 150.0]
["2026-09-23T14:30:03.801077+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801094+00:00", "trade", 12.45, 68.0]
["2026-09-23T14:30:03.801094+00:00", "trade", 12.45, 68.0]
["2026-09-23T14:30:03.801098+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801172+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801273+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801308+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801348+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:30:03.801759+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.802110+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.802205+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.802245+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.802836+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.803428+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.803428+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.803989+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.804145+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.804170+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:30:03.804180+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.804581+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.805047+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.808204+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.870790+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:03.870877+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:03.870937+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:03.871109+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:03.874434+00:00", "trade", 12.46, 24.0]
["2026-09-23T14:30:03.875128+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875409+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875464+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875584+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.875870+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.876812+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.895547+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.895572+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.896193+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.896374+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.896664+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.898519+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.898544+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:03.901100+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:04.002772+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:05.042019+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:30:06.241282+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:06.599568+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:06.695275+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:06.943892+00:00", "trade", 12.455, 11.0]
["2026-09-23T14:30:07.292881+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:07.293407+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:07.558211+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:07.624689+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:07.672542+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:30:07.792739+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:07.976288+00:00", "trade", 12.4399, 44.0]
["2026-09-23T14:30:08.033532+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:30:08.038563+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:30:08.543144+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:30:08.688953+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:08.689394+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.330082+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.330523+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.376538+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.377014+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.526950+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.667705+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.667785+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.725011+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.725487+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:09.726168+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:09.726168+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:09.726179+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726219+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726239+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726259+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726284+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726344+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726417+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:09.726460+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726464+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726464+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726509+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:09.726574+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.726730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.726770+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727026+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727121+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727131+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727171+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727176+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727211+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727251+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727497+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727612+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.727969+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:30:09.728053+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.760179+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:09.760650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.030071+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.486052+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:10.486585+00:00", "trade", 12.465, 122.0]
["2026-09-23T14:30:10.529097+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:10.529382+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:30:10.529836+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:30:10.529897+00:00", "trade", 12.465, 95.0]
["2026-09-23T14:30:10.577006+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:10.607969+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.608410+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.608901+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.609399+00:00", "trade", 12.46, 500.0]
["2026-09-23T14:30:10.609402+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:30:10.609547+00:00", "trade", 12.465, 291.0]
["2026-09-23T14:30:10.609578+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.609583+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.609583+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.609584+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:10.609584+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:10.609586+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:30:10.609589+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:10.609589+00:00", "trade", 12.46, 813.0]
["2026-09-23T14:30:10.609848+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:10.610174+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.610440+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.610620+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.610620+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.611210+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:10.611366+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:10.621100+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:10.671118+00:00", "trade", 12.465, 250.0]
["2026-09-23T14:30:10.690223+00:00", "trade", 12.465, 300.0]
["2026-09-23T14:30:11.148367+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:11.193721+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:11.198485+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:11.203488+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:11.467594+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:11.468782+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:11.521972+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:30:11.524999+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:12.992516+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:12.992997+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:13.347743+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:13.347749+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:13.347752+00:00", "trade", 12.46, 25.0]
["2026-09-23T14:30:13.347764+00:00", "trade", 12.46, 197.0]
["2026-09-23T14:30:13.347768+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:13.347768+00:00", "trade", 12.46, 91.0]
["2026-09-23T14:30:13.347770+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:30:13.347807+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:30:13.347993+00:00", "trade", 12.46, 400.0]
["2026-09-23T14:30:13.348191+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348252+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348378+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:13.348462+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348467+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348482+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348502+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348903+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.348913+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.349364+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.351093+00:00", "trade", 12.46, 37.0]
["2026-09-23T14:30:13.351113+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.351113+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.351549+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.649763+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:13.649768+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:14.001554+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:14.294656+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:16.047492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:16.265746+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:30:16.678115+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:17.795791+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:17.866439+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:18.103698+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:18.463679+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:18.464611+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:18.470772+00:00", "trade", 12.4474, 1.0]
["2026-09-23T14:30:18.471954+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:30:20.215843+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:20.319178+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.508501+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.509023+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.509168+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.510331+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.510416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.520094+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.520124+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.520144+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.520199+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.520244+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.520374+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520385+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520410+00:00", "trade", 12.465, 104.0]
["2026-09-23T14:30:22.520422+00:00", "trade", 12.46, 400.0]
["2026-09-23T14:30:22.520625+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520676+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520767+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:30:22.520779+00:00", "trade", 12.46, 17.0]
["2026-09-23T14:30:22.520796+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:30:22.520815+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:30:22.520851+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:30:22.520861+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520894+00:00", "trade", 12.46, 248.0]
["2026-09-23T14:30:22.520906+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520906+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.520906+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.521179+00:00", "trade", 12.46, 312.0]
["2026-09-23T14:30:22.521321+00:00", "trade", 12.46, 400.0]
["2026-09-23T14:30:22.521390+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.521427+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.521474+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521477+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:30:22.521477+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.521547+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.521577+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:22.521577+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.521579+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.521603+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521892+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:30:22.521893+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521893+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521898+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.521913+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521918+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521918+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521919+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521923+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521934+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521944+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521946+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:22.521949+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.521969+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521969+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521973+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521988+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521993+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.521997+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.522018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522024+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522049+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522114+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522134+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522136+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:30:22.522139+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522144+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522206+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:30:22.522209+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522212+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.522212+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.522212+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:30:22.522229+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522229+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522239+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522249+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522249+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522254+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522259+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522259+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522284+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522284+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522309+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522309+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522314+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522314+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522314+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522374+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522490+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522490+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522510+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.522761+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.522782+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:30:22.522809+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:30:22.523001+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.523922+00:00", "trade", 12.46, 189.0]
["2026-09-23T14:30:22.523976+00:00", "trade", 12.45, 16.0]
["2026-09-23T14:30:22.525681+00:00", "trade", 12.46, 311.0]
["2026-09-23T14:30:22.527287+00:00", "trade", 12.45, 113.0]
["2026-09-23T14:30:22.527287+00:00", "trade", 12.45, 67.0]
["2026-09-23T14:30:22.527717+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.529576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.529601+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.529932+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.529937+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.529972+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.530053+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.530343+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.532453+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.558459+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.563978+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.564419+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:22.568587+00:00", "trade", 12.46, 83.0]
["2026-09-23T14:30:22.568593+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.568619+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568624+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568634+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568647+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.568649+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568649+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568660+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568669+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568694+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568750+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568792+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.568849+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:22.568852+00:00", "trade", 12.46, 46.0]
["2026-09-23T14:30:22.568865+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568885+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568900+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568915+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568950+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.568975+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:22.569025+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569186+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569186+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569186+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569191+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569191+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569231+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569391+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569456+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569456+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569496+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569777+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569867+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569907+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.569972+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.570308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.571215+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.573305+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:22.619221+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:30:23.006145+00:00", "trade", 12.465, 44.0]
["2026-09-23T14:30:23.119475+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:30:23.120411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.120446+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.121328+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.121769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.570716+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.571162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.889684+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:23.890150+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.069837+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.212285+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.291493+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:30:24.291655+00:00", "trade", 12.465, 248.0]
["2026-09-23T14:30:24.291658+00:00", "trade", 12.465, 248.0]
["2026-09-23T14:30:24.292220+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.292265+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.293107+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.296863+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.296893+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297194+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297203+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297369+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:24.297375+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297375+00:00", "trade", 12.465, 198.0]
["2026-09-23T14:30:24.297630+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297738+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:24.297775+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:30:24.297789+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.303432+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.315877+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.622477+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:24.622588+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:24.896173+00:00", "trade", 12.4665, 3.0]
["2026-09-23T14:30:24.896564+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:30:24.905668+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.906104+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.906585+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.931143+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:30:24.966237+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:24.966688+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:25.012141+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:25.884675+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:25.887326+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.197278+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.499266+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.499707+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.500022+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.747011+00:00", "trade", 12.465, 7.0]
["2026-09-23T14:30:26.748107+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:26.809257+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.064409+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.064739+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.076613+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.076999+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.160276+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.529544+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:27.968783+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:28.051160+00:00", "trade", 12.4454, 5.0]
["2026-09-23T14:30:28.069773+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:28.364233+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:28.533244+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:28.900207+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:28.900643+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:29.404876+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:29.405327+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:29.571916+00:00", "trade", 12.465, 50.0]
["2026-09-23T14:30:29.772690+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:29.773156+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:29.993976+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320031+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320034+00:00", "trade", 12.46, 83.0]
["2026-09-23T14:30:30.320037+00:00", "trade", 12.46, 140.0]
["2026-09-23T14:30:30.320037+00:00", "trade", 12.46, 40.0]
["2026-09-23T14:30:30.320046+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320055+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320058+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320280+00:00", "trade", 12.46, 135.0]
["2026-09-23T14:30:30.320305+00:00", "trade", 12.46, 65.0]
["2026-09-23T14:30:30.320308+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320311+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320323+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:30:30.320323+00:00", "trade", 12.46, 115.0]
["2026-09-23T14:30:30.320352+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:30.320395+00:00", "trade", 12.46, 65.0]
["2026-09-23T14:30:30.320395+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320598+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320602+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320607+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320643+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320667+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320708+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320712+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320867+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320868+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320908+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320936+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:30.320987+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.320988+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.320993+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:30:30.322042+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.322845+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:30:30.344795+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346205+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.346211+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:30:30.346220+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:30:30.346233+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346280+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:30:30.346280+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.346284+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346298+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:30:30.346304+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.346304+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:30.346308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346333+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346594+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346614+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346714+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346840+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346860+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346865+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346955+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.346980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.347143+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:30:30.347236+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.347356+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.347356+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.347386+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.348318+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.582154+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.582595+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.582630+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.897274+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:30:30.898455+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:30.928533+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:30:30.999932+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.199098+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:31.350440+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.350505+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.350946+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.350971+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.351322+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.351362+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.351763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:31.351843+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.084840+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.086604+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.087717+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.087802+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.231864+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.309424+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.310376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.641861+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:32.863896+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.864363+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.864814+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:32.884228+00:00", "trade", 12.4608, 101.0]
["2026-09-23T14:30:33.507065+00:00", "trade", 12.4665, 5.0]
["2026-09-23T14:30:34.012284+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:34.017020+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:30:34.022249+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:30:34.521265+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:34.522648+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:34.522704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:34.541863+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:35.541914+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:36.941879+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:37.362548+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.362954+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.364287+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.368101+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.406828+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.407720+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.408181+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.517872+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.518328+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.556313+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.556413+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.556413+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.557010+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.607297+00:00", "trade", 12.465, 104.0]
["2026-09-23T14:30:37.607916+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:37.919496+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:38.407424+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:30:38.743223+00:00", "trade", 12.465, 222.0]
["2026-09-23T14:30:40.181267+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:40.181728+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:40.181733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:40.182194+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:41.152708+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:30:41.648218+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:41.653029+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:42.365256+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:30:43.129242+00:00", "trade", 12.4468, 60.0]
["2026-09-23T14:30:43.274461+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:30:43.808752+00:00", "trade", 12.4699, 1000.0]
["2026-09-23T14:30:43.852161+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.852221+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.852221+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.852306+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.852622+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.896120+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.913031+00:00", "trade", 12.47, 684.0]
["2026-09-23T14:30:43.914529+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.914960+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.914960+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.915606+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.944781+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.945051+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.945297+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.945472+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.945484+00:00", "trade", 12.465, 7.0]
["2026-09-23T14:30:43.945550+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:30:43.945748+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.948174+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.948640+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.952459+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:43.952975+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:44.043170+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953404+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953660+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953680+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953825+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953865+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.953925+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954105+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:30:45.954126+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954126+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954422+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954687+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954887+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:30:45.954893+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.954893+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:45.971983+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.003704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.004145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.004165+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.004922+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.019887+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.030312+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.030312+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.030327+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.030768+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.043659+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.062042+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.121898+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.122947+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:46.123260+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:30:46.123260+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:30:46.123281+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.123284+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.123408+00:00", "trade", 12.46, 113.0]
["2026-09-23T14:30:46.123453+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123468+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.123468+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.123473+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:30:46.123504+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123513+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123564+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123564+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123664+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123724+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123754+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123764+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123779+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.123844+00:00", "trade", 12.46, 60.0]
["2026-09-23T14:30:46.123844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.123844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.123939+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.124030+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:30:46.124030+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.124045+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:46.124070+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124072+00:00", "trade", 12.46, 38.0]
["2026-09-23T14:30:46.124072+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.124081+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.124096+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:46.124125+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124135+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124140+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124140+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124195+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124200+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124280+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124285+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124556+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.124772+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:30:46.125649+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.128460+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.128515+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.128726+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.158877+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.167498+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.225210+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.275527+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:30:46.303926+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:46.466473+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.466629+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:46.513731+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:47.123766+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:47.276615+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:47.409224+00:00", "trade", 12.455, 60.0]
["2026-09-23T14:30:48.557428+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:48.558761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:48.664888+00:00", "trade", 12.455, 143.0]
["2026-09-23T14:30:49.925364+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:50.695861+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:50.853760+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:51.371359+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:51.410724+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:51.672406+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:52.125043+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:52.167450+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:52.167979+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:52.169101+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:52.238832+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:52.289858+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:52.450651+00:00", "trade", 12.455, 7.0]
["2026-09-23T14:30:53.018084+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.019126+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.171017+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.224349+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.225256+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.289173+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.289925+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.289925+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.294050+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.314839+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.315295+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.520688+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.521410+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.521565+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.521971+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:30:53.521986+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:30:53.522478+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:53.522633+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522758+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522828+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522864+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522869+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522878+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522884+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.522884+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.522886+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:30:53.522886+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:53.522888+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:30:53.522909+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.522919+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.522939+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.522985+00:00", "trade", 12.46, 58.0]
["2026-09-23T14:30:53.523114+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523169+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.523199+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.523199+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.523205+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:53.523209+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523276+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:53.523440+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523555+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523635+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523675+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523801+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.523946+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.524218+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:53.524563+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.524968+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.525114+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.526191+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.625628+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.680208+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.680493+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:53.680969+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:54.006763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:54.672014+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:54.672491+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:54.755588+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.065436+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.065787+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.066353+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.538866+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.539287+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:56.550851+00:00", "trade", 12.465, 23.0]
["2026-09-23T14:30:56.632037+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.192687+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:30:57.193722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.193963+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.194178+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.195592+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.530112+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.530753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.566042+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.566483+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.840605+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.840721+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:30:57.840730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.841211+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.841251+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.841387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.841587+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:30:57.841863+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:30:57.841923+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.841923+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842195+00:00", "trade", 12.46, 11.0]
["2026-09-23T14:30:57.842206+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:30:57.842449+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842690+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842811+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:57.842890+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842920+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842925+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842930+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.842965+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.845652+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.848193+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:57.874104+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:58.178453+00:00", "trade", 12.455, 433.0]
["2026-09-23T14:30:58.179250+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:58.182643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:30:58.214284+00:00", "trade", 12.4467, 4.0]
["2026-09-23T14:30:59.536415+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:59.536457+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:30:59.541828+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:30:59.994007+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:01.520571+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:01.520931+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:01.521408+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:01.681017+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:01.729584+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:31:02.004037+00:00", "trade", 12.455, 160.0]
["2026-09-23T14:31:02.030372+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.288606+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.289072+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.292370+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.292831+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.293272+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.293738+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:02.493694+00:00", "trade", 12.4604, 2.0]
["2026-09-23T14:31:03.839563+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:31:03.840644+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:03.840749+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:03.840900+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:03.841241+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:03.892923+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:04.120771+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:31:04.122765+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:04.198304+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:04.200840+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:04.618864+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:04.676774+00:00", "trade", 12.4487, 15.0]
["2026-09-23T14:31:04.677009+00:00", "trade", 12.4487, 7.0]
["2026-09-23T14:31:04.680085+00:00", "trade", 12.4626, 2.0]
["2026-09-23T14:31:04.680160+00:00", "trade", 12.4546, 38.0]
["2026-09-23T14:31:05.591209+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:05.659961+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:31:05.661151+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:31:06.921887+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:06.922408+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:07.330408+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.043329+00:00", "trade", 12.4607, 6.0]
["2026-09-23T14:31:08.064773+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.065339+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.065775+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.492730+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.831977+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.831977+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.832483+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.833931+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.846270+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.884246+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.884782+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.884992+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.885108+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:08.908288+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:09.741002+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:09.807605+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.149345+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.150217+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.310137+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.319956+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.320392+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.711661+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:12.712323+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:13.035511+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:13.105492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:13.105768+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:13.140826+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.386797+00:00", "trade", 12.455, 84.0]
["2026-09-23T14:31:14.386797+00:00", "trade", 12.455, 16.0]
["2026-09-23T14:31:14.387549+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.387549+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.387990+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.388000+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.513869+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:31:14.514486+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:14.973542+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.030978+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.778600+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.780239+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.780680+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.790684+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:15.791125+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.020836+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.123856+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.288126+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.354178+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.355381+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:16.414561+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:17.190019+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:17.190621+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:17.207506+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:17.388199+00:00", "trade", 12.4602, 100.0]
["2026-09-23T14:31:18.186092+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.198267+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.200217+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.464996+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.479325+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.480184+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:31:19.481124+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.481250+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:19.857599+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:31:20.956735+00:00", "trade", 12.4529, 5.0]
["2026-09-23T14:31:22.441590+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:22.469850+00:00", "trade", 12.4539, 6500.0]
["2026-09-23T14:31:22.561715+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:22.792163+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.265893+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:31:23.269009+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:31:23.269009+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269011+00:00", "trade", 12.46, 600.0]
["2026-09-23T14:31:23.269023+00:00", "trade", 12.46, 1100.0]
["2026-09-23T14:31:23.269023+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269026+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269072+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269117+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269122+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269162+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269165+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269167+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269192+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269219+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269222+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269225+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269225+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:31:23.269227+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269232+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269237+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269252+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269271+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269273+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269302+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269332+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269363+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.269397+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269402+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269467+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269467+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269492+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:31:23.269550+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269550+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.269603+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269658+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269658+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269673+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269788+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269793+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.269908+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270059+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270099+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270114+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270129+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270129+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270224+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270460+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.270475+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.271598+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.272074+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.274119+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.274600+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305359+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.305365+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.305365+00:00", "trade", 12.46, 40.0]
["2026-09-23T14:31:23.305377+00:00", "trade", 12.46, 84.0]
["2026-09-23T14:31:23.305398+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305419+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:31:23.305468+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305473+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305488+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305564+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:23.305569+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:31:23.305569+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.305575+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:31:23.305734+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.305741+00:00", "trade", 12.46, 84.0]
["2026-09-23T14:31:23.305754+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.305764+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.305844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.305849+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.305949+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.305989+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.306059+00:00", "trade", 12.46, 84.0]
["2026-09-23T14:31:23.306123+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.306135+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.306135+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:23.306192+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.306279+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:31:23.306357+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:31:23.306576+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.306577+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:23.306580+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:31:23.306766+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.306816+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.306857+00:00", "trade", 12.46, 11.0]
["2026-09-23T14:31:23.306887+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.306952+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.309447+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.309453+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:23.309888+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:24.189905+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:24.319928+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:31:24.563408+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:24.978953+00:00", "trade", 12.4541, 5.0]
["2026-09-23T14:31:25.409961+00:00", "trade", 12.4545, 100.0]
["2026-09-23T14:31:25.570020+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:25.796017+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.046659+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.046815+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.047080+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.047541+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.048103+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.050062+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.092719+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.425144+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.616599+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.617030+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.617285+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.617766+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:27.725302+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.075715+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.114166+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.114306+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:28.114332+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.114387+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.114492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.114928+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.137186+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.160657+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:28.160687+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.160692+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161038+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161063+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161228+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161248+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161509+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161624+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161664+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.161744+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.162100+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.164466+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.164887+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.270305+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:31:28.355215+00:00", "trade", 12.455, 17.0]
["2026-09-23T14:31:28.849414+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.849524+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.900946+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:28.902964+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:31:28.983733+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.162397+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.162433+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.162904+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.220952+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.577554+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.592886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.696687+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:29.994044+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.513954+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.514431+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.515353+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.519432+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.519833+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.702462+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.702999+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.839578+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:30.997532+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:31:31.047121+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:31.113344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:31.215021+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:31.353815+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:31.369473+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.099698+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.126507+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.145241+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.189336+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.190278+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.190724+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.190955+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:32.191015+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.191426+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.191441+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:32.191451+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.191997+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192007+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192098+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192218+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192413+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192433+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192433+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.192924+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.196448+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.196889+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.202392+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.202602+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.234308+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.280873+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.377819+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.377854+00:00", "trade", 12.455, 1000.0]
["2026-09-23T14:31:32.377899+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.378496+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.378516+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.378997+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.410767+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.411369+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.659403+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.685169+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:31:32.686497+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.686778+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.702821+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.768643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.810337+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:32.810342+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:33.270626+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:33.606544+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:33.989760+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.097330+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.097380+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.098182+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.098278+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.098799+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.215792+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.218087+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.365944+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.906939+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.910538+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.913044+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.916247+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:34.969518+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.148579+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.398650+00:00", "trade", 12.455, 17.0]
["2026-09-23T14:31:35.559390+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.587577+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.587662+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.588043+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.616927+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:35.984400+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.221612+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.222018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.222058+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.242386+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.242461+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.242877+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.243664+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.253207+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.255417+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.255467+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.263266+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.313856+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.314082+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:31:38.314738+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.315375+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:31:38.316472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.316472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.316928+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.323780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.420800+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.421938+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.421958+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.525675+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.526497+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.740094+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:38.994068+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.007269+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.069853+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.070294+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.071442+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.071452+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.071893+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:39.335098+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:40.015987+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:41.146639+00:00", "trade", 12.4579, 39.0]
["2026-09-23T14:31:41.580114+00:00", "trade", 12.4599, 6.0]
["2026-09-23T14:31:43.000113+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.027975+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.238435+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.517979+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.519242+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:31:43.675929+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:31:43.684470+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.685151+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:43.689311+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:44.414104+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:44.414269+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:44.605132+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:31:44.605163+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:44.605165+00:00", "trade", 12.46, 800.0]
["2026-09-23T14:31:44.605171+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605171+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605204+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605323+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605333+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605421+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605664+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605669+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605669+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605679+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605684+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605719+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605729+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:44.605844+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.605951+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605956+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:44.605956+00:00", "trade", 12.46, 85.0]
["2026-09-23T14:31:44.605962+00:00", "trade", 12.46, 90.0]
["2026-09-23T14:31:44.606010+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606170+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606170+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606371+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606521+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606556+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.606571+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.607969+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.608050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.608090+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.608090+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.609814+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.610621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.612490+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.617056+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.639234+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:44.639259+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.219518+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.220265+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.220290+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.220320+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.220570+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:45.220961+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.220961+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:45.220965+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:45.221056+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221061+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221096+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221102+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221102+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221137+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221161+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:31:45.221247+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221503+00:00", "trade", 12.46, 54.0]
["2026-09-23T14:31:45.221588+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.221743+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.262715+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.517285+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.518172+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.518573+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.519400+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.519441+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:45.698356+00:00", "trade", 12.4565, 4.0]
["2026-09-23T14:31:45.698714+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:31:46.222376+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.222416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.222416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.222857+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.523517+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.523873+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.524233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.524314+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.524720+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.527546+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.527997+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.819350+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.819891+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.963989+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.964059+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.964725+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.964811+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.964821+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.965151+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.965191+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.965698+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.965698+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.966089+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.968810+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:46.969216+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.419691+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:31:47.734871+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.734946+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.734986+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.735418+00:00", "trade", 12.46, 155.0]
["2026-09-23T14:31:47.735427+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.736469+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.736951+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:47.737111+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.038367+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.288697+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.288752+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.289744+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.289769+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.289814+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.420530+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.421011+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.423888+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.424334+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.665076+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.665537+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.665562+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:48.878328+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.372197+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.372352+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.372803+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.373099+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.373119+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.373655+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:49.373760+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.373951+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.374000+00:00", "trade", 12.46, 371.0]
["2026-09-23T14:31:49.374076+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.374337+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:49.374412+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.374436+00:00", "trade", 12.46, 400.0]
["2026-09-23T14:31:49.374452+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.374472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:49.374582+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:49.374623+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:49.374638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.374748+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.374973+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.375079+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.375092+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:31:49.375184+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.375324+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.377294+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:49.861368+00:00", "trade", 12.4601, 433.0]
["2026-09-23T14:31:50.005967+00:00", "trade", 12.457, 5.0]
["2026-09-23T14:31:50.234185+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.234631+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.236877+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.375421+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.376113+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.376138+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.376569+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.376569+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.376684+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.376769+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.377035+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.378904+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.386688+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.386768+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.386918+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.387269+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.390071+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.396932+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.488004+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.488058+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:31:50.488164+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.488205+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:31:50.488405+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.488645+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.498037+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.498113+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.498163+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.498192+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:50.498278+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.498403+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.498471+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:50.498601+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:50.498649+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.499125+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508106+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508177+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.508247+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508282+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508412+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508562+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508768+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.508808+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.509209+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.518406+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:31:50.520135+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:31:50.520325+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.520371+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.520536+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.520691+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.799218+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.804837+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.805348+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:50.816309+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.336916+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.443339+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.443354+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.567594+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.675400+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.675621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.675826+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.677445+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:51.741148+00:00", "trade", 12.464, 4.0]
["2026-09-23T14:31:52.161826+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.162503+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.266220+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.278599+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.278734+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.279586+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.280273+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.281025+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.284043+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:52.284121+00:00", "trade", 12.46, 600.0]
["2026-09-23T14:31:52.284162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.284212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.284212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.284548+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.284874+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.285004+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.285129+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.288122+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.293935+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.293940+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.293960+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.295494+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.299629+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.332146+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.433973+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:52.809951+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:31:52.949042+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:53.050539+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:53.259666+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:53.260457+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:53.260653+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:53.285632+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:54.503908+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:54.744329+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:56.143073+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:56.148506+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:56.337691+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:56.337691+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:57.384604+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:57.385085+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:57.458296+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:31:57.458296+00:00", "trade", 12.46, 86.0]
["2026-09-23T14:31:57.458785+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:57.463707+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.545668+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.546420+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.546620+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.546901+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.547327+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.549332+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:31:58.628806+00:00", "trade", 12.465, 50.0]
["2026-09-23T14:31:58.630027+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:31:59.613857+00:00", "trade", 12.4572, 74.0]
["2026-09-23T14:31:59.662537+00:00", "trade", 12.4624, 80.0]
["2026-09-23T14:31:59.667496+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:31:59.994070+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:00.066432+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:00.402210+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:00.915871+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:01.582410+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:01.582440+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:01.582926+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:01.583372+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.182145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.183283+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.183799+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.184245+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.184280+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:02.212773+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:03.486109+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:03.486144+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.028754+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.032533+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.056108+00:00", "trade", 12.465, 1000.0]
["2026-09-23T14:32:04.057386+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:32:04.058982+00:00", "trade", 12.465, 1100.0]
["2026-09-23T14:32:04.060146+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:32:04.060161+00:00", "trade", 12.465, 98.0]
["2026-09-23T14:32:04.060642+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:32:04.060735+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.060855+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.061136+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.061216+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.062375+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:32:04.076159+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:32:04.076234+00:00", "trade", 12.465, 312.0]
["2026-09-23T14:32:04.076238+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:32:04.076520+00:00", "trade", 12.465, 88.0]
["2026-09-23T14:32:04.076887+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:32:04.077759+00:00", "trade", 12.465, 89.0]
["2026-09-23T14:32:04.089529+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:32:04.089589+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:32:04.090185+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.215318+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:32:04.256600+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.558557+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:32:04.558611+00:00", "trade", 12.46, 600.0]
["2026-09-23T14:32:04.558613+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.558629+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:32:04.558668+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.558678+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.558954+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559274+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559575+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.559655+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.560056+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.560096+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.560096+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.560217+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.563580+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.590974+00:00", "trade", 12.465, 14.0]
["2026-09-23T14:32:04.594134+00:00", "trade", 12.465, 14.0]
["2026-09-23T14:32:04.765284+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.932697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:04.933138+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:05.383588+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:32:05.384280+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:05.384856+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:05.423418+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:07.758107+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:07.758110+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:07.873335+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:07.873817+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:08.050236+00:00", "trade", 12.462, 150.0]
["2026-09-23T14:32:08.207840+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:08.208322+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:08.887684+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:32:08.888704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:09.197895+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.197895+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:32:09.197922+00:00", "trade", 12.46, 99.0]
["2026-09-23T14:32:09.197925+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.197925+00:00", "trade", 12.46, 250.0]
["2026-09-23T14:32:09.197938+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.197950+00:00", "trade", 12.46, 54.0]
["2026-09-23T14:32:09.197954+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:32:09.197956+00:00", "trade", 12.46, 22.0]
["2026-09-23T14:32:09.197958+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.197989+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.197992+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.197999+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198004+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198019+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198019+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198031+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.198044+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198044+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198099+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198109+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198144+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198148+00:00", "trade", 12.46, 14.0]
["2026-09-23T14:32:09.198151+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:32:09.198154+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.198154+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:09.198154+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198219+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198725+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198755+00:00", "trade", 12.46, 46.0]
["2026-09-23T14:32:09.198871+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198876+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198876+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198881+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198921+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.198966+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.199051+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.199161+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.199196+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.199441+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:09.200084+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.200525+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.200565+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.200885+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.223890+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.228673+00:00", "trade", 12.455, 15.0]
["2026-09-23T14:32:09.230140+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.288393+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:09.490058+00:00", "trade", 12.4541, 900.0]
["2026-09-23T14:32:09.562230+00:00", "trade", 12.4565, 4.0]
["2026-09-23T14:32:09.562593+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:32:10.206811+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:10.363520+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:32:10.410007+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:32:10.417305+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:32:11.209334+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:11.350591+00:00", "trade", 12.4617, 12.0]
["2026-09-23T14:32:11.924695+00:00", "trade", 12.45, 84.0]
["2026-09-23T14:32:11.924709+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:11.924710+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924710+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924716+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924739+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.924761+00:00", "trade", 12.45, 116.0]
["2026-09-23T14:32:11.924776+00:00", "trade", 12.45, 7.0]
["2026-09-23T14:32:11.924776+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924776+00:00", "trade", 12.45, 46.0]
["2026-09-23T14:32:11.924824+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.924825+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924825+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924829+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.924833+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924836+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924842+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.924904+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.924944+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.925024+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.925039+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.925170+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:11.925338+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.925356+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.925360+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925531+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925611+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925611+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925616+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925721+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925766+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925771+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925771+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925771+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.925811+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.926132+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.926157+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.926212+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.926608+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.926889+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.927049+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.931807+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:11.932856+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:32:11.933770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.938687+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:11.977690+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.259895+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:32:12.483772+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.485867+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.486830+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.514095+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:32:12.515358+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:32:12.515433+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.559136+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.562489+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:12.597588+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:13.683006+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:32:13.760176+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:14.118126+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:14.118317+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:14.356069+00:00", "trade", 12.4592, 5.0]
["2026-09-23T14:32:16.273274+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:32:16.692895+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:32:16.692899+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.692902+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.692905+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.692917+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.692931+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692951+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692953+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:32:16.692953+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.692961+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692966+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692986+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692991+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.692998+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.693006+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693056+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693096+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693106+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693132+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693136+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693142+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693142+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693151+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.693216+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693217+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:16.693236+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693257+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:32:16.693292+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693352+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693357+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:32:16.693402+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693462+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693592+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693608+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:32:16.693683+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693763+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693763+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693798+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693903+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693908+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693953+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693958+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.693998+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.694079+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.694144+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.694279+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.695682+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.695878+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.696073+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.696073+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:16.699281+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:18.210139+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:32:18.413546+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:32:18.413904+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:20.675188+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:32:20.851013+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:32:20.971443+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:32:21.434149+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:32:23.023255+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.071951+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.072352+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.072383+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:32:23.072383+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:32:23.072472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.072472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.072833+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.072953+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.073394+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.111525+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.111525+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.111956+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.423166+00:00", "trade", 12.455, 4.0]
["2026-09-23T14:32:23.527007+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.527007+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.644351+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.758287+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.759229+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.759294+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.762522+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.806261+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:23.806712+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.365735+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.366051+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.366211+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.436679+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.459804+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.459804+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.460245+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.586229+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.587081+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:24.595236+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.262755+00:00", "trade", 12.4541, 5.0]
["2026-09-23T14:32:25.265980+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.266406+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.384902+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.385339+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.520780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.521171+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.550531+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.713679+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.713969+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.714416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:25.776977+00:00", "trade", 12.454, 98.0]
["2026-09-23T14:32:25.777856+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.304884+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.305310+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.305776+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.521218+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.524803+00:00", "trade", 12.46, 32.0]
["2026-09-23T14:32:26.861582+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:26.863386+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:27.289484+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:29.973101+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:32:29.994086+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:30.319347+00:00", "trade", 12.4587, 186.0]
["2026-09-23T14:32:30.421317+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:31.085529+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:32:32.829328+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:32:32.829443+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:33.102380+00:00", "trade", 12.4576, 100.0]
["2026-09-23T14:32:33.178608+00:00", "trade", 12.46, 31.0]
["2026-09-23T14:32:33.178663+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:32:33.178940+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:33.182118+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:33.182118+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:33.723915+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:33.724279+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:34.014235+00:00", "trade", 12.4585, 56.0]
["2026-09-23T14:32:34.261368+00:00", "trade", 12.4565, 5.0]
["2026-09-23T14:32:34.771930+00:00", "trade", 12.4599, 5.0]
["2026-09-23T14:32:35.413696+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:35.414052+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:35.414508+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:35.518751+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:35.871731+00:00", "trade", 12.4537, 100.0]
["2026-09-23T14:32:36.419077+00:00", "trade", 12.455, 50.0]
["2026-09-23T14:32:36.854605+00:00", "trade", 12.4562, 5.0]
["2026-09-23T14:32:38.114978+00:00", "trade", 12.4592, 39.0]
["2026-09-23T14:32:38.375485+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.375676+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.421910+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.422382+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.971707+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.972148+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.976724+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:38.988407+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:39.401403+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:40.237199+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:40.237220+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:40.237221+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:40.237221+00:00", "trade", 12.46, 700.0]
["2026-09-23T14:32:40.237227+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:40.237230+00:00", "trade", 12.46, 400.0]
["2026-09-23T14:32:40.237230+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:32:40.237275+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237275+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237287+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:32:40.237290+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237290+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237315+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237320+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237320+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237350+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237350+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237355+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237355+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237360+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237370+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237370+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237375+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237405+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237420+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237455+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237510+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237510+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237570+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.237996+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.238117+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.238172+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.238207+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.238397+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.238664+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:32:40.239480+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.240527+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.242517+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.244161+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.255618+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.264955+00:00", "trade", 12.465, 30.0]
["2026-09-23T14:32:40.266224+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.277826+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:32:40.278142+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.278543+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.367123+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.748029+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.749768+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:40.750204+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.053480+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.053911+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.155061+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.238710+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.351705+00:00", "trade", 12.4545, 6.0]
["2026-09-23T14:32:41.377164+00:00", "trade", 12.465, 30.0]
["2026-09-23T14:32:41.581235+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:32:41.581910+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.582251+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.582722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:41.795839+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.148632+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.148753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.148793+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.148798+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149113+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149113+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149554+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149554+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149600+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.149730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:32:42.150041+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:32:42.150236+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150467+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150497+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150502+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150512+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150554+00:00", "trade", 12.46, 12.0]
["2026-09-23T14:32:42.150587+00:00", "trade", 12.46, 7.0]
["2026-09-23T14:32:42.150695+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:32:42.150757+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150787+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150792+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150863+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.150993+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.151093+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.151284+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.151303+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:42.155393+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.185765+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:42.208174+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:43.151115+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:43.151972+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:43.152082+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:43.201404+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:45.938852+00:00", "trade", 12.455, 13.0]
["2026-09-23T14:32:46.065759+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:32:46.090781+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.092265+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.092315+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.093422+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.118963+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.220795+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.269847+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.351823+00:00", "trade", 12.4536, 3.0]
["2026-09-23T14:32:46.373287+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:46.458074+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:47.421829+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:48.000392+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:32:48.808473+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:32:49.452811+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:49.495823+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:50.968509+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:32:50.968994+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:50.969931+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:50.975179+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:50.975415+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.003892+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.003917+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.003917+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.004434+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.004474+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.041672+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.140704+00:00", "trade", 12.4596, 13.0]
["2026-09-23T14:32:51.488360+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:32:51.847908+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.848344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.848384+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.965452+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:51.983851+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:52.232402+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:52.232452+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:52.422408+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:54.942944+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:54.943395+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:54.943670+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.192765+00:00", "trade", 12.455, 25.0]
["2026-09-23T14:32:55.253557+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.253652+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.254133+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.291662+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.310272+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.468086+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.727969+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:55.728516+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:56.019129+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:32:56.020148+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:56.020665+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:56.063439+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:32:56.063520+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:32:56.063524+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:32:56.308228+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:56.405120+00:00", "trade", 12.4502, 100.0]
["2026-09-23T14:32:56.435475+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:57.454395+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:32:57.584055+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:57.584080+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:57.584612+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:57.584612+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:32:59.101776+00:00", "trade", 12.4578, 12.0]
["2026-09-23T14:32:59.914716+00:00", "trade", 12.454, 1.0]
["2026-09-23T14:32:59.994118+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:00.426119+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:00.426415+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:00.561291+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:01.365207+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:01.365415+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:33:01.365427+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:33:01.365574+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:01.365598+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:33:01.365776+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:33:01.365950+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:01.365965+00:00", "trade", 12.4599, 100.0]
["2026-09-23T14:33:01.365986+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:33:01.366142+00:00", "trade", 12.4599, 188.0]
["2026-09-23T14:33:01.367234+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:33:01.387932+00:00", "trade", 12.4599, 396.0]
["2026-09-23T14:33:01.671073+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:01.672021+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:01.672061+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:02.078033+00:00", "trade", 12.455, 11.0]
["2026-09-23T14:33:04.658393+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.786572+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.786588+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.787259+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.804956+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.897922+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:33:04.898418+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.898789+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:04.937882+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.170535+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.170585+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171011+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171011+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171116+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171196+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171237+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.171693+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.176665+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.176669+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.181160+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.229014+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.229455+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:05.649982+00:00", "trade", 12.4563, 41.0]
["2026-09-23T14:33:05.922101+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:06.033004+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:06.043309+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:06.240462+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.280945+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.281592+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.281622+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.281812+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.281918+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.284794+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.285281+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.289080+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.326894+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.347283+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:07.549882+00:00", "trade", 12.4563, 47.0]
["2026-09-23T14:33:07.941680+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:09.638368+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:09.638824+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:09.639906+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:09.649965+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.021483+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.034108+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.034740+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.035582+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.035587+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.036058+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.071442+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.072389+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.272090+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:33:10.364348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.375503+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:33:10.375890+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:33:10.375975+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:33:10.376001+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.376522+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:10.376895+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:33:11.353703+00:00", "trade", 12.4566, 4.0]
["2026-09-23T14:33:11.962316+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.963685+00:00", "trade", 12.455, 311.0]
["2026-09-23T14:33:11.964686+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.964686+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.971678+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.974911+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.977909+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:33:11.980569+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.983621+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.983837+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.984203+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:11.984253+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.027305+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.027305+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.218018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.562868+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.784189+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.784374+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.785472+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:12.812080+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:15.455377+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:15.571899+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:15.727784+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:15.728346+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:16.546095+00:00", "trade", 12.4562, 4.0]
["2026-09-23T14:33:16.574421+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:16.662250+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:16.662726+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:16.713948+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:16.713988+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:17.681046+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:17.681382+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:17.725257+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:17.852866+00:00", "trade", 12.4578, 74.0]
["2026-09-23T14:33:17.856249+00:00", "trade", 12.455, 60.0]
["2026-09-23T14:33:18.283939+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.284420+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.284496+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.313469+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.354282+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.547947+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.579156+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.682070+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.723920+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.840878+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:18.857643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:19.149221+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:19.150058+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:19.150519+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:20.021704+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:20.022185+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:20.022421+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:20.126458+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:20.523441+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.650154+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.650751+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.947832+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.962166+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.962597+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:21.962612+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.229742+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.271476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.416079+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.472240+00:00", "trade", 12.4587, 12.0]
["2026-09-23T14:33:22.477496+00:00", "trade", 12.457, 2.0]
["2026-09-23T14:33:22.477557+00:00", "trade", 12.4585, 9.0]
["2026-09-23T14:33:22.477562+00:00", "trade", 12.4554, 7.0]
["2026-09-23T14:33:22.669727+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.670203+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.780871+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.781322+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.781713+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.895198+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:22.895674+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:23.048327+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:23.053519+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:23.281005+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.265961+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.266402+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.384964+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.635003+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.714622+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.715108+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.715143+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:24.746152+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:25.027933+00:00", "trade", 12.4517, 22.0]
["2026-09-23T14:33:26.126763+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:26.160529+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:33:27.177630+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:27.203076+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:27.602280+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:27.627765+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:27.635258+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:27.719844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.077384+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.078261+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.078752+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.079083+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.148267+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.510214+00:00", "trade", 12.4598, 431.0]
["2026-09-23T14:33:28.629461+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:33:28.711537+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711543+00:00", "trade", 12.46, 12.0]
["2026-09-23T14:33:28.711552+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711558+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711561+00:00", "trade", 12.46, 500.0]
["2026-09-23T14:33:28.711565+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711567+00:00", "trade", 12.46, 81.0]
["2026-09-23T14:33:28.711570+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711570+00:00", "trade", 12.46, 40.0]
["2026-09-23T14:33:28.711626+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711731+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711741+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711761+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711798+00:00", "trade", 12.46, 600.0]
["2026-09-23T14:33:28.711802+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:33:28.711802+00:00", "trade", 12.46, 600.0]
["2026-09-23T14:33:28.711820+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.711827+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711867+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.711937+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:33:28.712047+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712102+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712117+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712158+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712167+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712197+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712202+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712202+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712408+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712448+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712473+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712488+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712498+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712513+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712518+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712558+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712598+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712613+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712648+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712714+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712799+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.712999+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.715721+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.715726+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.716172+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:28.719915+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:33:28.736926+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:33:28.756623+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.013563+00:00", "trade", 12.465, 13.0]
["2026-09-23T14:33:29.014947+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.067512+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.067547+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.174717+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.175183+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.253203+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.254165+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.255373+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.625368+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.625849+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.626265+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.806363+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.903985+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.904436+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:29.994134+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.014756+00:00", "trade", 12.465, 16.0]
["2026-09-23T14:33:30.513498+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.519227+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.710697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.711689+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.712165+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.760510+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.761197+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.761673+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.761713+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.761713+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.961588+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:30.962054+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:31.141940+00:00", "trade", 12.465, 80.0]
["2026-09-23T14:33:31.154928+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:32.675206+00:00", "trade", 12.4515, 1.0]
["2026-09-23T14:33:33.257645+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:34.247889+00:00", "trade", 12.465, 13.0]
["2026-09-23T14:33:34.753171+00:00", "trade", 12.4507, 3.0]
["2026-09-23T14:33:35.143256+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:35.143261+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:35.227120+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:35.296470+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:35.297733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:35.724212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:36.586454+00:00", "trade", 12.469, 10.0]
["2026-09-23T14:33:36.587388+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:36.588040+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:36.703724+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:33:36.847724+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:33:36.847727+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:33:36.847737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847739+00:00", "trade", 12.47, 40.0]
["2026-09-23T14:33:36.847742+00:00", "trade", 12.47, 500.0]
["2026-09-23T14:33:36.847787+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847797+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847802+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847802+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847847+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847857+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847857+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847862+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.847868+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:33:36.847871+00:00", "trade", 12.47, 20.0]
["2026-09-23T14:33:36.847897+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848494+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848544+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848559+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848599+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848649+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848649+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848654+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848889+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848925+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.848936+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:33:36.853967+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.854413+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.860907+00:00", "trade", 12.48, 23.0]
["2026-09-23T14:33:36.860907+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:33:36.860973+00:00", "trade", 12.475, 400.0]
["2026-09-23T14:33:36.860979+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:33:36.860979+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:33:36.861494+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.861535+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.861695+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.861735+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.861895+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.861936+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:36.870470+00:00", "trade", 12.475, 170.0]
["2026-09-23T14:33:37.051556+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.348893+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.563443+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.565006+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.772675+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.773111+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.794356+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.794838+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.795244+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.923107+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.944378+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.996066+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:37.996502+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:38.496385+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:39.654302+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.887046+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.887071+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.887483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.887483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.925187+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:40.995960+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:41.019511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:41.019517+00:00", "trade", 12.48, 13.0]
["2026-09-23T14:33:41.019517+00:00", "trade", 12.48, 13.0]
["2026-09-23T14:33:41.019842+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:41.019912+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:41.019922+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.019957+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.019988+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020043+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020128+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020243+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020333+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020478+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.020489+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.021100+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.022167+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.022313+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.022528+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.022568+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.023631+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.025646+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.065106+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:33:41.555495+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.555500+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.573488+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:33:41.573934+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.888002+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:33:41.888441+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.888547+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.888556+00:00", "trade", 12.48, 75.0]
["2026-09-23T14:33:41.888766+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:33:41.888767+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.888927+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.889038+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.889048+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.889063+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.889313+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:41.889674+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.188489+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:33:42.188790+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.188822+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:33:42.189126+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:33:42.189191+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.189271+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.189346+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.189627+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.189747+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.189787+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.261784+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.269477+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:33:42.269737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270093+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270329+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270474+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270484+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270594+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:42.270765+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270780+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270850+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.270857+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:33:42.270857+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:42.271096+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.271096+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.271126+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.271281+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:42.271356+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:42.271401+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:33:42.271401+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:42.271416+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:42.271437+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:42.271487+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271537+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271602+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271692+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271737+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.271978+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.272890+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.273336+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.273682+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.284437+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.291228+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.363701+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.443044+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.443596+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.443701+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.444152+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.530563+00:00", "trade", 12.4826, 80.0]
["2026-09-23T14:33:42.897965+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.962920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.962920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.963160+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.963642+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.963642+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.985884+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.986285+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:42.986606+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:43.444915+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:43.908412+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.071371+00:00", "trade", 12.48, 1500.0]
["2026-09-23T14:33:44.071986+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.072285+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:33:44.072442+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.072442+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.072517+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073476+00:00", "trade", 12.48, 1300.0]
["2026-09-23T14:33:44.073476+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:44.073503+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:33:44.073590+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073590+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073590+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073604+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073730+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:33:44.073744+00:00", "trade", 12.48, 12.0]
["2026-09-23T14:33:44.073745+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:44.073765+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:44.073775+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:44.073795+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:44.073795+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:44.073804+00:00", "trade", 12.48, 800.0]
["2026-09-23T14:33:44.073804+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:33:44.073807+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:33:44.073822+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:33:44.073828+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:33:44.073855+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:33:44.073861+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:44.073875+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.073905+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074191+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074201+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074206+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074396+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074405+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:44.074477+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074477+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074477+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074481+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074481+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074557+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074802+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.074918+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.075238+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.075852+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:33:44.076391+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.076827+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.077183+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.077198+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.077639+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.101292+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:33:44.101521+00:00", "trade", 12.475, 312.0]
["2026-09-23T14:33:44.101548+00:00", "trade", 12.475, 312.0]
["2026-09-23T14:33:44.102348+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.114671+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:33:44.175256+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.175471+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.175953+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.400987+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.502093+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.605975+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:44.606095+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.074398+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.074458+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.075235+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.656797+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.866931+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.867001+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.867266+00:00", "trade", 12.475, 200.0]
["2026-09-23T14:33:45.867879+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.868019+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:45.868650+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:46.879473+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:49.220175+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:49.220236+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:49.221113+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:49.293921+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:49.791483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:51.184262+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:51.185015+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:51.185030+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:51.185271+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:51.188698+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:51.192014+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:51.846988+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:53.081053+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:53.095205+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:53.423996+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:53.424342+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:53.426297+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:33:53.542277+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:54.023310+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:54.533598+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:54.534119+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:55.528553+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:55.568127+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:55.569776+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:56.443082+00:00", "trade", 12.475, 1000.0]
["2026-09-23T14:33:56.444348+00:00", "trade", 12.475, 5.0]
["2026-09-23T14:33:56.461821+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:56.462267+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:56.475192+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:57.552623+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:57.901056+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:57.901532+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.114844+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.115310+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.115601+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.144971+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.790034+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:33:58.969721+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.970563+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:58.973445+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:33:59.994160+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:00.115033+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:34:00.116496+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:00.116932+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:00.189861+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:00.577767+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:01.387908+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:01.609685+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:01.610502+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:01.944332+00:00", "trade", 12.4514, 400.0]
["2026-09-23T14:34:02.322213+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:02.322769+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:02.551267+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:02.551528+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:02.551969+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:02.926564+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:03.023279+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:03.557799+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:03.622112+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:03.924596+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:04.433716+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:04.553571+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:04.553571+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:04.602633+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:04.634712+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:34:04.637839+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:34:04.642596+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:34:04.671090+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:05.191823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:05.192304+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:05.384604+00:00", "trade", 12.4655, 74.0]
["2026-09-23T14:34:05.389920+00:00", "trade", 12.474, 22.0]
["2026-09-23T14:34:05.389959+00:00", "trade", 12.4694, 39.0]
["2026-09-23T14:34:05.630170+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:05.714906+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:06.292343+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.107449+00:00", "trade", 12.474, 6.0]
["2026-09-23T14:34:08.514544+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.515026+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.515026+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.515462+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.515662+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.516143+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:08.615693+00:00", "trade", 12.475, 14.0]
["2026-09-23T14:34:08.617093+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.123411+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.821250+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.821691+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.822127+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.822407+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.824036+00:00", "trade", 12.47, 1950.0]
["2026-09-23T14:34:09.934429+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:09.934604+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:11.296165+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:11.296195+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:11.674003+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:11.697920+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:11.930934+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:12.927978+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.440386+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.440426+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.443964+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.507049+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.566380+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.865767+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:13.866263+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:14.059898+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:14.152048+00:00", "trade", 12.4735, 28.0]
["2026-09-23T14:34:14.153308+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:34:14.497581+00:00", "trade", 12.475, 105.0]
["2026-09-23T14:34:14.498771+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:14.498771+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:14.562472+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:14.562989+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.027187+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.198926+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:34:15.199597+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.199602+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.200078+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.200840+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.201276+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.201717+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.201757+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.202238+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.312951+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.313432+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.369645+00:00", "trade", 12.475, 94.0]
["2026-09-23T14:34:15.973476+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:15.975646+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.014097+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.169557+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.557329+00:00", "trade", 12.4735, 4.0]
["2026-09-23T14:34:16.577030+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.577045+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.577070+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.577196+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.577657+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.603453+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.608986+00:00", "trade", 12.4751, 20.0]
["2026-09-23T14:34:16.707160+00:00", "trade", 12.475, 25.0]
["2026-09-23T14:34:16.741170+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:16.741696+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.347441+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.449228+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.454561+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.455032+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.600578+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.874053+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.874544+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.874579+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.875025+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.886367+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.941735+00:00", "trade", 12.475, 400.0]
["2026-09-23T14:34:17.942370+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.942410+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:17.942806+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:18.104074+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:18.214742+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:18.930254+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:34:19.185770+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:19.186381+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:19.186396+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:19.309990+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:19.310882+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.152182+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.254720+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.477705+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.503567+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.750398+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.773759+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.773759+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.773769+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:20.774235+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:21.487988+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:34:21.611804+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:34:21.858201+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:23.085047+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:23.085097+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:23.085643+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:23.086119+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:23.137737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.765625+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:24.766227+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.766267+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.766307+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.766347+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.766748+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.767064+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:24.772833+00:00", "trade", 12.48, 54.0]
["2026-09-23T14:34:24.775016+00:00", "trade", 12.48, 46.0]
["2026-09-23T14:34:24.917211+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.038775+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.224331+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.519883+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:34:25.519943+00:00", "trade", 12.48, 31.0]
["2026-09-23T14:34:25.520003+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:34:25.522118+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:34:25.523151+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.523166+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.523592+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.524033+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.524549+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.524549+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:25.625665+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:26.522777+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:34:26.583108+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:34:26.583112+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583123+00:00", "trade", 12.48, 1500.0]
["2026-09-23T14:34:26.583126+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583168+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583230+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:34:26.583305+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:34:26.583367+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583388+00:00", "trade", 12.48, 18.0]
["2026-09-23T14:34:26.583391+00:00", "trade", 12.48, 81.0]
["2026-09-23T14:34:26.583418+00:00", "trade", 12.48, 600.0]
["2026-09-23T14:34:26.583418+00:00", "trade", 12.48, 600.0]
["2026-09-23T14:34:26.583424+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583431+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:34:26.583457+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583473+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583481+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583508+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583532+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583578+00:00", "trade", 12.48, 585.0]
["2026-09-23T14:34:26.583578+00:00", "trade", 12.48, 103.0]
["2026-09-23T14:34:26.583580+00:00", "trade", 12.48, 585.0]
["2026-09-23T14:34:26.583580+00:00", "trade", 12.48, 15.0]
["2026-09-23T14:34:26.583595+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:34:26.583610+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583619+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583631+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:34:26.583646+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.583671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.583712+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.583745+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:34:26.584012+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584032+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584032+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584062+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584087+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584138+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584393+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584418+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584569+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584774+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584774+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584854+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.584867+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:34:26.584879+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:34:26.585736+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:34:26.585745+00:00", "trade", 12.49, 15.0]
["2026-09-23T14:34:26.585745+00:00", "trade", 12.49, 13.0]
["2026-09-23T14:34:26.585766+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:34:26.585766+00:00", "trade", 12.49, 1600.0]
["2026-09-23T14:34:26.585772+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:34:26.585772+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:34:26.585902+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.585927+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.585944+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:34:26.585944+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:34:26.585947+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:34:26.585947+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:34:26.585950+00:00", "trade", 12.49, 80.0]
["2026-09-23T14:34:26.585959+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:34:26.585959+00:00", "trade", 12.49, 40.0]
["2026-09-23T14:34:26.585962+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:34:26.585962+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.585980+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:34:26.586122+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.586142+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.586258+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.586267+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:34:26.586333+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.586553+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.586573+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.586613+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.586804+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.587140+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.591826+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:26.828578+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.084327+00:00", "trade", 12.495, 31.0]
["2026-09-23T14:34:27.224448+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:34:27.227840+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:34:27.227882+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.228233+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.228327+00:00", "trade", 12.495, 600.0]
["2026-09-23T14:34:27.228509+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.228890+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.228910+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.229707+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.244316+00:00", "trade", 12.495, 312.0]
["2026-09-23T14:34:27.244993+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.245379+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.245379+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.273922+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.282437+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.282442+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.282512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.360507+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.502455+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.568126+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.568151+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.568151+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.584570+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.587201+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.636929+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.975319+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.983157+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:27.983207+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.063052+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.064100+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.244971+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:34:28.332307+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.332357+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.804008+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:28.805371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:29.013807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:29.244938+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:34:29.704433+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:29.928862+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:29.929663+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:29.994182+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.019412+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.162667+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.163183+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.164742+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.245028+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:34:30.245151+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:30.403384+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.756654+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:30.758653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.244982+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:34:31.568157+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.569320+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.569796+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.570267+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.570718+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:31.581043+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:32.076796+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:32.245003+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:32.246419+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:32.415165+00:00", "trade", 12.4999, 392.0]
["2026-09-23T14:34:32.415832+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:32.418152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:33.416193+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:34:34.015033+00:00", "trade", 12.4743, 12.0]
["2026-09-23T14:34:34.020636+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.154030+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:34:34.416208+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:34:34.455775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.456216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.457845+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.556409+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.556890+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.557126+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.610066+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:34.611657+00:00", "trade", 12.495, 20.0]
["2026-09-23T14:34:35.417224+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:34:35.970149+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:36.201183+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:36.201494+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:37.712254+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:37.716223+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:37.717005+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.096796+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.097050+00:00", "trade", 12.5, 590.0]
["2026-09-23T14:34:40.097080+00:00", "trade", 12.495, 590.0]
["2026-09-23T14:34:40.097848+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.098094+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:40.098124+00:00", "trade", 12.495, 9.0]
["2026-09-23T14:34:40.098425+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.098725+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.099051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.139738+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.199881+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.215167+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.323010+00:00", "trade", 12.4984, 2000.0]
["2026-09-23T14:34:40.323640+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.324042+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:34:40.324642+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.324923+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.487775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.488417+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:40.520418+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.325046+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:41.404388+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.404674+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.404950+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.505664+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.523872+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:41.745344+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:42.029198+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:42.033158+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:42.325042+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:43.063228+00:00", "trade", 12.5, 1000.0]
["2026-09-23T14:34:43.263861+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:34:43.328876+00:00", "trade", 12.498, 50.0]
["2026-09-23T14:34:43.329895+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:34:43.333038+00:00", "trade", 12.4975, 50.0]
["2026-09-23T14:34:43.447419+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:44.652432+00:00", "trade", 12.5, 40.0]
["2026-09-23T14:34:44.652929+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:44.653931+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:44.659208+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:34:45.293240+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.293290+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.293727+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.511048+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.568540+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.569026+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.571246+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.571346+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.795725+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:45.917930+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:34:45.993884+00:00", "trade", 12.495, 41.0]
["2026-09-23T14:34:46.045318+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.048721+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.120406+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.262253+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.363384+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.760923+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.778861+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.812902+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:46.914171+00:00", "trade", 12.495, 12.0]
["2026-09-23T14:34:47.018942+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:47.019197+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:47.069467+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:47.119580+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:34:47.567315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:47.580361+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:47.597246+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:48.334735+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:34:48.335485+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:48.352525+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:34:48.608850+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:48.608885+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:48.609326+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:49.357379+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:49.404822+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:50.283355+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:50.283395+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:50.283871+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:50.324653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:51.501134+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:51.502021+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:53.345537+00:00", "trade", 12.4965, 50.0]
["2026-09-23T14:34:53.382334+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:53.487720+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:54.694834+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:54.963432+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:55.079508+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:55.079513+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:55.079588+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:55.086680+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:55.323418+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:56.269967+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:56.365995+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:56.977954+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:34:56.979054+00:00", "trade", 12.495, 28.0]
["2026-09-23T14:34:56.979256+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:34:58.129712+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:58.741160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:58.741419+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:34:58.741438+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:34:58.742468+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:58.809568+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:58.816173+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:58.846505+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:34:59.994203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.136656+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.138566+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.586465+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.586521+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.587468+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.587869+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.666160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.713643+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.715031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:00.745919+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.023128+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.023609+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.039992+00:00", "trade", 12.4814, 31.0]
["2026-09-23T14:35:01.040747+00:00", "trade", 12.4671, 1.0]
["2026-09-23T14:35:01.040801+00:00", "trade", 12.467, 1.0]
["2026-09-23T14:35:01.293817+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.369231+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.512887+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.513719+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.557739+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.558175+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.661641+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.662473+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:01.767572+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.008851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.010159+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.258329+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:35:02.258594+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.258619+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.258965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.258970+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:02.259411+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:03.009895+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:03.370848+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:04.020206+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:04.021108+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:04.021208+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:04.021664+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:04.147513+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.035073+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.035835+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.158075+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.158556+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.644406+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:35:05.651734+00:00", "trade", 12.495, 14.0]
["2026-09-23T14:35:05.652701+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:05.657210+00:00", "trade", 12.495, 12.0]
["2026-09-23T14:35:05.928753+00:00", "trade", 12.495, 12478.0]
["2026-09-23T14:35:05.936980+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:35:05.937994+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:35:06.319462+00:00", "trade", 12.495, 515.0]
["2026-09-23T14:35:07.108746+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.109172+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.109578+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.109613+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.110029+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.110064+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.157787+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.320502+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:07.324038+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.436615+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.437497+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.583183+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.583664+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.673077+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.685065+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.910672+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.910687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.910717+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:07.911900+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.008800+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.008865+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.091737+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.198045+00:00", "trade", 12.495, 42.0]
["2026-09-23T14:35:08.259676+00:00", "trade", 12.4958, 250.0]
["2026-09-23T14:35:08.329532+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.409212+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.466354+00:00", "trade", 12.4965, 21.0]
["2026-09-23T14:35:08.466721+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:35:08.997785+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.997800+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:08.997830+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.019091+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.019447+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.121670+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.468539+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.491965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:09.627276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.095975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.096010+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.096381+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.257724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.257775+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.258697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.258807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.381128+00:00", "trade", 12.49, 18.0]
["2026-09-23T14:35:10.382130+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.967757+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:10.976658+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:11.034225+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:11.293887+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:12.708828+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:35:12.714809+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:35:12.799598+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:35:13.314789+00:00", "trade", 12.49, 17.0]
["2026-09-23T14:35:13.314990+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315396+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315406+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315517+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.315867+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.316724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.323836+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.405315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.408297+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:13.467813+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:14.758335+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:14.771029+00:00", "trade", 12.4568, 100.0]
["2026-09-23T14:35:15.711818+00:00", "trade", 12.495, 500.0]
["2026-09-23T14:35:15.712883+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:35:15.713102+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:15.731378+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:15.734265+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:15.756678+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:16.568509+00:00", "trade", 12.4918, 4.0]
["2026-09-23T14:35:16.576932+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:16.577769+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:16.577820+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:16.578185+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:16.578626+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:17.621883+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:35:17.621889+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:35:18.099882+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:18.526621+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:18.527102+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:19.109668+00:00", "trade", 12.495, 11.0]
["2026-09-23T14:35:19.153861+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:19.261481+00:00", "trade", 12.4821, 40.0]
["2026-09-23T14:35:20.265228+00:00", "trade", 12.4962, 2000.0]
["2026-09-23T14:35:20.266271+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:35:21.036110+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:21.036155+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:21.145510+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:21.146898+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:21.266268+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:35:22.353877+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:22.473231+00:00", "trade", 12.4861, 12.0]
["2026-09-23T14:35:24.301781+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:24.340735+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:35:24.341992+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:35:24.398651+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:24.399087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:24.435325+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:35:24.435349+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:35:24.479894+00:00", "trade", 12.4861, 14.0]
["2026-09-23T14:35:24.502177+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:24.536353+00:00", "trade", 12.495, 16.0]
["2026-09-23T14:35:24.589390+00:00", "trade", 12.495, 86.0]
["2026-09-23T14:35:24.729623+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:24.742318+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.053342+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.053392+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.053888+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.054014+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.084060+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.124175+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.139427+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:35:25.140003+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:25.140684+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:26.328285+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:35:26.329234+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:26.329274+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:26.540501+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:26.741634+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:26.853485+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:27.082043+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:27.083502+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.498304+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.498780+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.510944+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.511425+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.748052+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:28.774743+00:00", "trade", 12.495, 20.0]
["2026-09-23T14:35:28.775840+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:35:29.138245+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:29.402746+00:00", "trade", 12.4965, 6.0]
["2026-09-23T14:35:29.994234+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:31.179691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.541252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.541558+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.541613+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.569700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.569820+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.614535+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:35:32.622134+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:35:32.822666+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.854000+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:32.927450+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:33.028811+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:34.009009+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:35:34.014323+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:34.019071+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:34.023134+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:35:34.539426+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:34.611527+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.045188+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.129413+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.500055+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:35:35.501167+00:00", "trade", 12.495, 32.0]
["2026-09-23T14:35:35.501272+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.501322+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.567584+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.567645+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.568717+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.568933+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:35.629742+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.067696+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:35:36.067711+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:35:36.068360+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.148866+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.349111+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:35:36.545624+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.545629+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.545638+00:00", "trade", 12.49, 18.0]
["2026-09-23T14:35:36.545638+00:00", "trade", 12.49, 23.0]
["2026-09-23T14:35:36.545643+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:35:36.545646+00:00", "trade", 12.49, 49.0]
["2026-09-23T14:35:36.545684+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.546015+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.546276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.546315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.546516+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:36.989437+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:35:36.989465+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:35:37.328650+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.329532+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:37.335374+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:35:37.335374+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335377+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:37.335391+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:37.335392+00:00", "trade", 12.49, 1700.0]
["2026-09-23T14:35:37.335395+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335398+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335402+00:00", "trade", 12.49, 83.0]
["2026-09-23T14:35:37.335402+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:37.335404+00:00", "trade", 12.49, 72.0]
["2026-09-23T14:35:37.335416+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335425+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:37.335428+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335431+00:00", "trade", 12.49, 51.0]
["2026-09-23T14:35:37.335431+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335436+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335438+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335438+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:35:37.335443+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:35:37.335451+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335456+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335491+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335561+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335614+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:37.335621+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335626+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335626+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335632+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335635+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:35:37.335639+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335639+00:00", "trade", 12.49, 30.0]
["2026-09-23T14:35:37.335641+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:35:37.335656+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335659+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.335812+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335997+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:37.335999+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:37.335999+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.336012+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336057+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336293+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336333+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336333+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336654+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336659+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336694+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.336892+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:35:37.336934+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.338373+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.338854+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.354144+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:37.361899+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.563748+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.638752+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.639233+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:37.885032+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.000231+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.037715+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.061531+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.133833+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.336483+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:35:38.337853+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:38.814095+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:39.298722+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:39.298782+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:39.336488+00:00", "trade", 12.49, 7.0]
["2026-09-23T14:35:39.336607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.336485+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:35:40.485068+00:00", "trade", 12.485, 17.0]
["2026-09-23T14:35:40.656398+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.690464+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.695667+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.695722+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.696549+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.696659+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.727592+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.732331+00:00", "trade", 12.485, 19.0]
["2026-09-23T14:35:40.732334+00:00", "trade", 12.485, 11.0]
["2026-09-23T14:35:40.733287+00:00", "trade", 12.4886, 12.0]
["2026-09-23T14:35:40.914978+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:40.966686+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.020081+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:35:43.020799+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:35:43.020898+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.053831+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.287185+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.327722+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.754396+00:00", "trade", 12.49, 57.0]
["2026-09-23T14:35:43.754399+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:35:43.754401+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.754402+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:35:43.754536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.754541+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.754723+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:35:43.754726+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:35:43.754892+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:35:43.755017+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.755062+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:43.857756+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:44.022468+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:44.275411+00:00", "trade", 12.4862, 10.0]
["2026-09-23T14:35:44.276457+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:35:45.277545+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:35:45.944028+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:35:46.084779+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:46.218782+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:46.299284+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:46.431568+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:48.200904+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:35:48.201770+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:49.868707+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:49.868707+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:49.868710+00:00", "trade", 12.49, 1900.0]
["2026-09-23T14:35:49.868710+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:35:49.868713+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:49.868752+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:35:49.868758+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:35:49.868776+00:00", "trade", 12.49, 1300.0]
["2026-09-23T14:35:49.868785+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:35:49.868887+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:49.869072+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:49.869077+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:35:49.869087+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869524+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869564+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869569+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869644+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869719+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.869747+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:35:49.869765+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.870115+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.872606+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.872730+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:35:49.909363+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:35:49.909819+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:49.909940+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.681243+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.681333+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.683493+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.684296+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:35:50.684888+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:35:50.685237+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:35:50.685357+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:35:50.686695+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.726194+00:00", "trade", 12.495, 311.0]
["2026-09-23T14:35:50.728766+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.729227+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.869330+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.870332+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.870773+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:50.949039+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:51.727192+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:35:52.423092+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:52.423398+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:52.424039+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:52.424516+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:52.424516+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:52.727207+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:35:53.041998+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:53.042464+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:53.616817+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:35:53.727212+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:35:54.235259+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:54.235384+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:54.235705+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:54.235730+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:54.236186+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.273561+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.273767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.274053+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.274323+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.368196+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:55.369700+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:56.124434+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:56.508606+00:00", "trade", 12.4965, 32.0]
["2026-09-23T14:35:56.508621+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:56.508967+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:35:56.509283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:56.509283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:56.509729+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:57.534104+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:57.534219+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:57.535527+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:57.586473+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:58.273215+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:58.273696+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:58.370807+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:58.820756+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:58.821233+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:59.041621+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:35:59.994240+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.317089+00:00", "trade", 12.4999, 2000.0]
["2026-09-23T14:36:00.317724+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.317839+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.318138+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:36:00.318160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.318186+00:00", "trade", 12.495, 19.0]
["2026-09-23T14:36:00.318200+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.318394+00:00", "trade", 12.5, 8.0]
["2026-09-23T14:36:00.318842+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.483974+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.572159+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:00.572605+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:01.096335+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:01.318128+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:36:02.812774+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:02.813094+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:02.813561+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:03.153283+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:03.328845+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:03.577822+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:04.344549+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:05.518553+00:00", "trade", 12.4914, 54.0]
["2026-09-23T14:36:06.053100+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.204825+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.205787+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.309729+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.310185+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.679989+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.732616+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:36:06.736880+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:36:06.741403+00:00", "trade", 12.495, 6.0]
["2026-09-23T14:36:06.746774+00:00", "trade", 12.495, 16.0]
["2026-09-23T14:36:06.764071+00:00", "trade", 12.4768, 100.0]
["2026-09-23T14:36:06.876241+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:06.876687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:08.427901+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:36:08.428119+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:08.428674+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:36:09.358711+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.358760+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.359372+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.359372+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.359622+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.764826+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:09.765342+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:10.020674+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:10.028677+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.028680+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:36:10.028693+00:00", "trade", 12.49, 1200.0]
["2026-09-23T14:36:10.028696+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.028718+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028728+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028778+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028783+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028808+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028838+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028868+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028913+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.028957+00:00", "trade", 12.49, 14.0]
["2026-09-23T14:36:10.028960+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:36:10.028964+00:00", "trade", 12.49, 160.0]
["2026-09-23T14:36:10.028964+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.028969+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:36:10.028969+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:36:10.028990+00:00", "trade", 12.49, 29.0]
["2026-09-23T14:36:10.028996+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:36:10.029009+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029014+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029014+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029014+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029150+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:36:10.029222+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:36:10.029225+00:00", "trade", 12.49, 901.0]
["2026-09-23T14:36:10.029234+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.029239+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.029239+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.029244+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:10.029429+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.029510+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029545+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.029600+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.029607+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.029625+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.029675+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.029710+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.030266+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.030382+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.030502+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.030717+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.032266+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.038421+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:10.039072+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.039122+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.039869+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.049928+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.130361+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:36:10.135527+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:36:10.221020+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.227505+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.590433+00:00", "trade", 12.4831, 100.0]
["2026-09-23T14:36:10.647558+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.648039+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.649282+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:10.749556+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:11.030804+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:11.031275+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:11.041650+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:36:11.180971+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:11.258751+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:12.042642+00:00", "trade", 12.485, 9.0]
["2026-09-23T14:36:12.187658+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:12.245521+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:12.894488+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:13.271695+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:14.937291+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:36:15.255703+00:00", "trade", 12.4922, 12.0]
["2026-09-23T14:36:15.569385+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.570237+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.600439+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.946717+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.949719+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.950195+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:15.953192+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:16.108852+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:16.579671+00:00", "trade", 12.4915, 3.0]
["2026-09-23T14:36:16.894324+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:17.130265+00:00", "trade", 12.4621, 10.0]
["2026-09-23T14:36:17.131374+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:36:17.131525+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:36:18.034108+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.034920+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.419191+00:00", "trade", 12.49, 423.0]
["2026-09-23T14:36:18.606744+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.788078+00:00", "trade", 12.49, 34.0]
["2026-09-23T14:36:18.788641+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.788726+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.789087+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:18.789087+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:19.010759+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:19.112786+00:00", "trade", 12.4774, 100.0]
["2026-09-23T14:36:19.145579+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:20.077704+00:00", "trade", 12.4933, 30.0]
["2026-09-23T14:36:20.081057+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:20.083475+00:00", "trade", 12.4861, 6.0]
["2026-09-23T14:36:20.083647+00:00", "trade", 12.4861, 100.0]
["2026-09-23T14:36:20.083929+00:00", "trade", 12.4861, 225.0]
["2026-09-23T14:36:20.084225+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:20.087162+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:36:20.551816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:20.551861+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:21.128257+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:36:22.211536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:23.099446+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:36:23.698576+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:23.698576+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:36:23.698580+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:23.698583+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:23.698595+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698615+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698630+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698640+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698680+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698720+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698760+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:36:23.698760+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:36:23.698763+00:00", "trade", 12.49, 15.0]
["2026-09-23T14:36:23.698800+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698895+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698895+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698900+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698945+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698991+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.698996+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.699037+00:00", "trade", 12.49, 18.0]
["2026-09-23T14:36:23.699043+00:00", "trade", 12.49, 600.0]
["2026-09-23T14:36:23.699112+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:23.699220+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:36:23.699276+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:36:23.699281+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699482+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699552+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699552+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699602+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699682+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.699888+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.700038+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.700038+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.700118+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.700237+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:36:23.700279+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.700282+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:36:23.700886+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:36:23.701024+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:36:23.701276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.701722+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.707105+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:23.716146+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:24.631973+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:24.632103+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:24.640824+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:24.701586+00:00", "trade", 12.495, 25.0]
["2026-09-23T14:36:25.191574+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:36:25.191965+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:36:25.396309+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:27.363620+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:27.364141+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:28.156870+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:28.277844+00:00", "trade", 12.4951, 9.0]
["2026-09-23T14:36:28.279251+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:28.835556+00:00", "trade", 12.495, 30.0]
["2026-09-23T14:36:29.071113+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:29.084145+00:00", "trade", 12.4923, 3.0]
["2026-09-23T14:36:29.994252+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:31.531595+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:36:33.137025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.140163+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.142060+00:00", "trade", 12.495, 312.0]
["2026-09-23T14:36:33.142083+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.142103+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.142869+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.225340+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:33.361268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.015862+00:00", "trade", 12.4934, 14.0]
["2026-09-23T14:36:34.016876+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.017353+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.572617+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.729851+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.729891+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.770107+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.800769+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.801100+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.801201+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:34.801216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:35.196729+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:36:35.197878+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:36:35.198104+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:36:37.663473+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:37.983855+00:00", "trade", 12.495, 22.0]
["2026-09-23T14:36:38.070981+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.109698+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.509158+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.707975+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.707990+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.708436+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.708697+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.746898+00:00", "trade", 12.495, 20.0]
["2026-09-23T14:36:38.759307+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.968364+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:38.968364+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.537787+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.538263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.538304+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.538344+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.538895+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.539963+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.733452+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.733512+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.989691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:39.990212+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:40.687244+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:40.687680+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:40.687715+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:41.226335+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:41.253064+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.019475+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:36:45.020051+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.020332+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.020392+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.020447+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.021620+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.021652+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:36:45.186261+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.186466+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.202267+00:00", "trade", 12.495, 34.0]
["2026-09-23T14:36:45.248604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.249045+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:45.257701+00:00", "trade", 12.4915, 5.0]
["2026-09-23T14:36:45.335260+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:46.731052+00:00", "trade", 12.4637, 200.0]
["2026-09-23T14:36:46.731684+00:00", "trade", 12.4637, 22.0]
["2026-09-23T14:36:47.318248+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:47.764744+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:48.019950+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:48.055034+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:48.569949+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:36:48.615115+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:49.079589+00:00", "trade", 12.4973, 1.0]
["2026-09-23T14:36:49.391996+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:50.079711+00:00", "trade", 12.4917, 18.0]
["2026-09-23T14:36:50.524919+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:50.714289+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:50.714339+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:50.714354+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:51.353072+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:51.579811+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:53.467797+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.055670+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.055785+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.055790+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.056106+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.079471+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.080278+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:54.157069+00:00", "trade", 12.5, 40.0]
["2026-09-23T14:36:54.157099+00:00", "trade", 12.495, 40.0]
["2026-09-23T14:36:54.158317+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:36:54.890894+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.090965+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.091125+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.148983+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.149028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.562949+00:00", "trade", 12.495, 476.0]
["2026-09-23T14:36:55.630743+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.631219+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.775271+00:00", "trade", 12.495, 108.0]
["2026-09-23T14:36:55.775332+00:00", "trade", 12.495, 108.0]
["2026-09-23T14:36:55.775524+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:36:55.775527+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:36:55.775551+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:36:55.775554+00:00", "trade", 12.495, 292.0]
["2026-09-23T14:36:55.775864+00:00", "trade", 12.495, 292.0]
["2026-09-23T14:36:55.775948+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.776469+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.776509+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.776509+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.776589+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.787378+00:00", "trade", 12.5, 17.0]
["2026-09-23T14:36:55.787439+00:00", "trade", 12.5, 78.0]
["2026-09-23T14:36:55.789350+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:55.789955+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:36:55.822087+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:36:56.117374+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.117540+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.278407+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.278407+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.776160+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.777152+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.878243+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:56.878759+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:57.560819+00:00", "trade", 12.4812, 100.0]
["2026-09-23T14:36:57.932866+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:36:57.966378+00:00", "trade", 12.4965, 20.0]
["2026-09-23T14:36:59.188362+00:00", "trade", 12.495, 17.0]
["2026-09-23T14:36:59.219567+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:36:59.565822+00:00", "trade", 12.4965, 1.0]
["2026-09-23T14:36:59.761779+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:36:59.764803+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:59.765484+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:59.782449+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:36:59.994278+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:00.339281+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:37:00.340651+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:00.522528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:00.569826+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:00.571745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:03.518985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:03.974693+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:04.340241+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:04.443562+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:04.443567+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:05.812023+00:00", "trade", 12.4644, 41.0]
["2026-09-23T14:37:05.813136+00:00", "trade", 12.495, 36.0]
["2026-09-23T14:37:05.813325+00:00", "trade", 12.495, 3.0]
["2026-09-23T14:37:05.813367+00:00", "trade", 12.4644, 23.0]
["2026-09-23T14:37:05.813488+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:05.813488+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:05.814796+00:00", "trade", 12.4644, 1.0]
["2026-09-23T14:37:05.909285+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:07.563141+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:07.563652+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:07.842630+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:07.878721+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:09.822315+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:09.898696+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:10.562127+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:37:10.970554+00:00", "trade", 12.4875, 11.0]
["2026-09-23T14:37:13.004873+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:13.098997+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:13.099518+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:13.100776+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:13.340496+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:14.569802+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:14.747159+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:15.245027+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:37:15.259705+00:00", "trade", 12.4955, 2.0]
["2026-09-23T14:37:15.694545+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:15.839911+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:15.839911+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:15.995350+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:16.611389+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:16.638799+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:16.806692+00:00", "trade", 12.495, 152.0]
["2026-09-23T14:37:16.812295+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:37:16.850162+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:16.850419+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:37:16.850428+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:16.850999+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:17.008682+00:00", "trade", 12.495, 250.0]
["2026-09-23T14:37:17.060066+00:00", "trade", 12.495, 663.0]
["2026-09-23T14:37:17.638210+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:17.638290+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:17.638290+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:17.650940+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:17.650940+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:20.081722+00:00", "trade", 12.4958, 14.0]
["2026-09-23T14:37:20.239886+00:00", "trade", 12.495, 17.0]
["2026-09-23T14:37:23.596585+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.596640+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.597487+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.597577+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.598028+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.602268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.658888+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:23.658893+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:24.409001+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:24.541671+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:24.541858+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:37:24.541864+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:37:24.542528+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:24.542980+00:00", "trade", 12.495, 10.0]
["2026-09-23T14:37:24.753766+00:00", "trade", 12.4855, 100.0]
["2026-09-23T14:37:25.430017+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:25.430544+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:26.012344+00:00", "trade", 12.495, 5.0]
["2026-09-23T14:37:26.091409+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:26.091459+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:26.092031+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:26.092482+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:26.128653+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.222287+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.222372+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.227559+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.331205+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.331682+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.337317+00:00", "trade", 12.495, 200.0]
["2026-09-23T14:37:27.338574+00:00", "trade", 12.495, 4.0]
["2026-09-23T14:37:27.338715+00:00", "trade", 12.49, 13.0]
["2026-09-23T14:37:27.339565+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.498678+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:27.729572+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:28.686894+00:00", "trade", 12.4901, 331.0]
["2026-09-23T14:37:28.708742+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:28.710702+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:28.727172+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:28.736359+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:37:29.160147+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:29.160148+00:00", "trade", 12.49, 185.0]
["2026-09-23T14:37:29.160148+00:00", "trade", 12.49, 18.0]
["2026-09-23T14:37:29.160150+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:37:29.160154+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:29.160154+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:37:29.160156+00:00", "trade", 12.49, 83.0]
["2026-09-23T14:37:29.160799+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:29.161600+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:29.335574+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:29.994304+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:31.695385+00:00", "trade", 12.49, 63.0]
["2026-09-23T14:37:31.695387+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:32.705729+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:32.718155+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:33.447502+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:37:33.447520+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:37:33.447542+00:00", "trade", 12.49, 37.0]
["2026-09-23T14:37:33.447544+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:37:33.447550+00:00", "trade", 12.49, 23.0]
["2026-09-23T14:37:33.447550+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:33.447551+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447554+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:33.447554+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:37:33.447556+00:00", "trade", 12.49, 17.0]
["2026-09-23T14:37:33.447557+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447559+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:37:33.447561+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447565+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:37:33.447565+00:00", "trade", 12.49, 240.0]
["2026-09-23T14:37:33.447571+00:00", "trade", 12.49, 24.0]
["2026-09-23T14:37:33.447571+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447576+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447581+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447647+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447662+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447764+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:33.447767+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:37:33.447767+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:37:33.447785+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:33.447788+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:37:33.447792+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447857+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.447937+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.448057+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:37:33.448092+00:00", "trade", 12.49, 83.0]
["2026-09-23T14:37:33.448104+00:00", "trade", 12.49, 7.0]
["2026-09-23T14:37:33.448104+00:00", "trade", 12.49, 29.0]
["2026-09-23T14:37:33.448153+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.448413+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.448433+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.448468+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.448789+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.449305+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.452416+00:00", "trade", 12.49, 3.0]
["2026-09-23T14:37:33.453415+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.453430+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.455991+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.570233+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.570709+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.572313+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:33.968199+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:34.450039+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.919421+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.920734+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.923415+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.924227+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.924408+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.926016+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.949417+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.949718+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:37:35.953478+00:00", "trade", 12.49, 122.0]
["2026-09-23T14:37:35.953517+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:35.953520+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:35.953522+00:00", "quote", 12.48, 12.5]
["2026-09-23T14:37:35.953547+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:37:35.953602+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953607+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953616+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:37:35.953617+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953617+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953622+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953687+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.953898+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.954103+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.954183+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.954249+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.955181+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.955216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.955266+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.955343+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:35.955345+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:37:35.955612+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:35.957216+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.002067+00:00", "trade", 12.5, 55.0]
["2026-09-23T14:37:36.006235+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.006581+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.006584+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.012156+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.014286+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.017213+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.018446+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.020932+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.021814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.036213+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.038069+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.038150+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.038153+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.038192+00:00", "trade", 12.495, 400.0]
["2026-09-23T14:37:36.038985+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.065067+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.068896+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.068911+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.075066+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:37:36.075075+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.075078+00:00", "trade", 12.5, 75.0]
["2026-09-23T14:37:36.075084+00:00", "trade", 12.5, 122.0]
["2026-09-23T14:37:36.075116+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.075136+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:37:36.077399+00:00", "trade", 12.5, 697.0]
["2026-09-23T14:37:36.077508+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077514+00:00", "trade", 12.5, 20.0]
["2026-09-23T14:37:36.077514+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077517+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:37:36.077517+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077520+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:37:36.077520+00:00", "trade", 12.5, 81.0]
["2026-09-23T14:37:36.077523+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077523+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077640+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077662+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077679+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077717+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077718+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077718+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:37:36.077722+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077727+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077772+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077792+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077793+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077806+00:00", "trade", 12.5, 30.0]
["2026-09-23T14:37:36.077808+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.077837+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077862+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077923+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.077956+00:00", "trade", 12.5, 700.0]
["2026-09-23T14:37:36.077956+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:37:36.078034+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.078040+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.078055+00:00", "trade", 12.5, 30.0]
["2026-09-23T14:37:36.078100+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:37:36.078103+00:00", "trade", 12.5, 170.0]
["2026-09-23T14:37:36.078203+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:37:36.078429+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.079075+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.080088+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.085353+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:37:36.245942+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.250428+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.250728+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.286035+00:00", "trade", 12.51, 13.0]
["2026-09-23T14:37:36.286035+00:00", "trade", 12.51, 49.0]
["2026-09-23T14:37:36.286041+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:37:36.286044+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.287199+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.288067+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.301128+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.308731+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.310230+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.314474+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:37:36.314904+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:37:36.314956+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.314976+00:00", "trade", 12.505, 300.0]
["2026-09-23T14:37:36.315475+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.315478+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.315481+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.315731+00:00", "trade", 12.505, 400.0]
["2026-09-23T14:37:36.316334+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:36.325925+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.325940+00:00", "trade", 12.51, 8.0]
["2026-09-23T14:37:36.325940+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:37:36.325952+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.325957+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.325962+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.325977+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.325979+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.325988+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326007+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326189+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.326283+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326288+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326288+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326293+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326293+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326528+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:36.326724+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.327025+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:37:36.327085+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.327155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.327832+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.327836+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.328688+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.328744+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.329275+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.329606+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.329811+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.330814+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.330849+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.330879+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.331996+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.332332+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.332362+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.332868+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.333144+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.333284+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.334362+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.335034+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.336898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.337013+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.338402+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.343263+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.343319+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.344271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.344361+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.351065+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:37:36.351068+00:00", "trade", 12.515, 289.0]
["2026-09-23T14:37:36.351577+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:37:36.351579+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:37:36.351582+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:37:36.351582+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:37:36.351586+00:00", "trade", 12.51, 112.0]
["2026-09-23T14:37:36.351586+00:00", "trade", 12.51, 124.0]
["2026-09-23T14:37:36.352245+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.356625+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.357996+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358002+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358006+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358006+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358011+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358011+00:00", "trade", 12.51, 12.0]
["2026-09-23T14:37:36.358011+00:00", "trade", 12.51, 54.0]
["2026-09-23T14:37:36.358020+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.358074+00:00", "trade", 12.51, 148.0]
["2026-09-23T14:37:36.358110+00:00", "trade", 12.515, 248.0]
["2026-09-23T14:37:36.358110+00:00", "trade", 12.515, 52.0]
["2026-09-23T14:37:36.358204+00:00", "trade", 12.515, 261.0]
["2026-09-23T14:37:36.358364+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.358537+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:37:36.358537+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.359512+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.359562+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.361161+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.367516+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.367601+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:37:36.368741+00:00", "trade", 12.515, 89.0]
["2026-09-23T14:37:36.368844+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.368939+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.371757+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:37:36.372626+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:37:36.372794+00:00", "trade", 12.515, 24.0]
["2026-09-23T14:37:36.373119+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.374740+00:00", "trade", 12.515, 89.0]
["2026-09-23T14:37:36.376385+00:00", "trade", 12.515, 222.0]
["2026-09-23T14:37:36.377384+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.378953+00:00", "trade", 12.515, 178.0]
["2026-09-23T14:37:36.379840+00:00", "trade", 12.515, 133.0]
["2026-09-23T14:37:36.383840+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.386907+00:00", "trade", 12.515, 267.0]
["2026-09-23T14:37:36.390088+00:00", "trade", 12.52, 92.0]
["2026-09-23T14:37:36.390140+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:37:36.390345+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.391052+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.392295+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.392390+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.392460+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.392846+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.393061+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.395903+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.395928+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.396745+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.396941+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.398459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.405428+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405431+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405431+00:00", "trade", 12.52, 9.0]
["2026-09-23T14:37:36.405437+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:37:36.405437+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405437+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405440+00:00", "trade", 12.52, 19.0]
["2026-09-23T14:37:36.405440+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405456+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405471+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405471+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405476+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405476+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405485+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405491+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405512+00:00", "trade", 12.52, 1100.0]
["2026-09-23T14:37:36.405847+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405882+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405882+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.405894+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.405897+00:00", "trade", 12.52, 900.0]
["2026-09-23T14:37:36.405952+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.406238+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.407797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.408183+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.408228+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.408804+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.409445+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.409516+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.410107+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.410237+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.410668+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.411646+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.413530+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.413831+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.417074+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.418767+00:00", "trade", 12.52, 120.0]
["2026-09-23T14:37:36.418918+00:00", "trade", 12.52, 161.0]
["2026-09-23T14:37:36.418975+00:00", "trade", 12.52, 16.0]
["2026-09-23T14:37:36.419065+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:37:36.424530+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.424533+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.424535+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.424536+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.424541+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.424544+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425188+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:37:36.425195+00:00", "trade", 12.52, 83.0]
["2026-09-23T14:37:36.425201+00:00", "trade", 12.52, 120.0]
["2026-09-23T14:37:36.425201+00:00", "trade", 12.52, 11.0]
["2026-09-23T14:37:36.425201+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:36.425206+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:36.425206+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425206+00:00", "trade", 12.52, 236.0]
["2026-09-23T14:37:36.425210+00:00", "trade", 12.52, 285.0]
["2026-09-23T14:37:36.425210+00:00", "trade", 12.52, 160.0]
["2026-09-23T14:37:36.425213+00:00", "trade", 12.52, 62.0]
["2026-09-23T14:37:36.425213+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:37:36.425213+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.425215+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425215+00:00", "trade", 12.52, 40.0]
["2026-09-23T14:37:36.425305+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.425308+00:00", "trade", 12.51, 1100.0]
["2026-09-23T14:37:36.425308+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425338+00:00", "trade", 12.525, 400.0]
["2026-09-23T14:37:36.425368+00:00", "trade", 12.525, 300.0]
["2026-09-23T14:37:36.425450+00:00", "trade", 12.525, 400.0]
["2026-09-23T14:37:36.425450+00:00", "trade", 12.52, 140.0]
["2026-09-23T14:37:36.425453+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:37:36.425454+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425454+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425455+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:36.425458+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425464+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.425634+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425741+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:37:36.425741+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425747+00:00", "trade", 12.525, 336.0]
["2026-09-23T14:37:36.425762+00:00", "trade", 12.525, 64.0]
["2026-09-23T14:37:36.425774+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425837+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425859+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425905+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425919+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425920+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.425920+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.425921+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.425950+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.426020+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.426027+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:37:36.426141+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:37:36.426147+00:00", "trade", 12.51, 124.0]
["2026-09-23T14:37:36.426147+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.426165+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.427497+00:00", "trade", 12.515, 44.0]
["2026-09-23T14:37:36.427509+00:00", "trade", 12.51, 800.0]
["2026-09-23T14:37:36.427515+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:36.427515+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:37:36.427539+00:00", "trade", 12.51, 756.0]
["2026-09-23T14:37:36.427574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.429278+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.429789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.433868+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.439225+00:00", "trade", 12.515, 248.0]
["2026-09-23T14:37:36.439243+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.439345+00:00", "trade", 12.515, 248.0]
["2026-09-23T14:37:36.439763+00:00", "trade", 12.515, 312.0]
["2026-09-23T14:37:36.442988+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.444806+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.444840+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.445248+00:00", "trade", 12.515, 52.0]
["2026-09-23T14:37:36.445312+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.445361+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.445441+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.446099+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.446960+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.446975+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.447095+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.447887+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.456158+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:37:36.456270+00:00", "trade", 12.515, 89.0]
["2026-09-23T14:37:36.460692+00:00", "trade", 12.52, 75.0]
["2026-09-23T14:37:36.463880+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.464657+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.471633+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:37:36.474926+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.475187+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.484245+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:37:36.492145+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:37:36.494433+00:00", "trade", 12.51, 116.0]
["2026-09-23T14:37:36.497185+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.533277+00:00", "trade", 12.515, 12.0]
["2026-09-23T14:37:36.537715+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.537750+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.549272+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.550177+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.550673+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:37:36.551467+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.551482+00:00", "trade", 12.515, 200.0]
["2026-09-23T14:37:36.576156+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.576187+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.576625+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.576698+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.577079+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.577419+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.582116+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.582171+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.586120+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.608979+00:00", "trade", 12.5125, 5.0]
["2026-09-23T14:37:36.646261+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:36.646610+00:00", "trade", 12.515, 63.0]
["2026-09-23T14:37:36.660257+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.660863+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.661314+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.687871+00:00", "trade", 12.5125, 100.0]
["2026-09-23T14:37:36.688373+00:00", "trade", 12.5125, 88.0]
["2026-09-23T14:37:36.700026+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706607+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706615+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.706662+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706677+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706787+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706802+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.706960+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.707024+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.707084+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.707128+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.707158+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.707239+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.707414+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.707499+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.707764+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708211+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708229+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.708229+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.708231+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708336+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708411+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708486+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708501+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708958+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.708967+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.709664+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.709689+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:36.709704+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.709779+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.709995+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.710000+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.710085+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.710094+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.710095+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.710097+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:36.710130+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:36.710135+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.710140+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.710145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.710160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.710196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.710546+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.713343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.714538+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:37:36.715052+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.715157+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.765717+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.766329+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.782407+00:00", "trade", 12.52, 253.0]
["2026-09-23T14:37:36.799347+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.799553+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.803788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.810143+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.816518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.850058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.854801+00:00", "trade", 12.52, 116.0]
["2026-09-23T14:37:36.854807+00:00", "trade", 12.52, 62.0]
["2026-09-23T14:37:36.854807+00:00", "trade", 12.52, 151.0]
["2026-09-23T14:37:36.854819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.854819+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.854903+00:00", "trade", 12.52, 127.0]
["2026-09-23T14:37:36.855340+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.858773+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.858823+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.894934+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.896252+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.911835+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.912827+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.920119+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:36.920796+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.033804+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.094774+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.116411+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.120661+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.158481+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.159628+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.224190+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:37:37.224349+00:00", "trade", 12.52, 188.0]
["2026-09-23T14:37:37.224758+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.224776+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:37:37.225080+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:37:37.225124+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.225249+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.226174+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:37:37.270246+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.270572+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.270828+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.529582+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.529653+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.530501+00:00", "trade", 12.52, 2.0]
["2026-09-23T14:37:37.533256+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.542724+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.552091+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.568731+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:37.569297+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.569327+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.569728+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.569823+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.571933+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.571958+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.572414+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.572535+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.608901+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.666403+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.666503+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.680386+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.680416+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.693006+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.797339+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.797735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.799444+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.968220+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.989666+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.989676+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.990132+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:37.996713+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:38.008967+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:38.020828+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:38.020831+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:37:38.020991+00:00", "trade", 12.52, 73.0]
["2026-09-23T14:37:38.020995+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:37:38.020997+00:00", "trade", 12.52, 566.0]
["2026-09-23T14:37:38.020997+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:38.021040+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021050+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021086+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021099+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:38.021101+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021108+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:37:38.021108+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:38.021126+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021141+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021156+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021176+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021196+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021201+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021221+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021222+00:00", "trade", 12.52, 253.0]
["2026-09-23T14:37:38.021225+00:00", "trade", 12.52, 24.0]
["2026-09-23T14:37:38.021225+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:37:38.021228+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:37:38.021246+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021261+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021431+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:37:38.021471+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.021532+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.022158+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.022298+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.022389+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.025528+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:38.029145+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.030583+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.037114+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.058620+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.076477+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.077695+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.117911+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.117941+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.314172+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.319456+00:00", "trade", 12.515, 16.0]
["2026-09-23T14:37:38.474082+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.625271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.795237+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:37:38.828620+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.860240+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.877215+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.877932+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.878889+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.898315+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:38.898641+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:39.195441+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:39.297800+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:39.371876+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:37:40.743080+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:42.003018+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:42.070083+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:42.070095+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:37:42.382381+00:00", "trade", 12.51, 75.0]
["2026-09-23T14:37:43.017418+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:45.261709+00:00", "trade", 12.5096, 45.0]
["2026-09-23T14:37:45.263423+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:37:45.569067+00:00", "trade", 12.51, 3.0]
["2026-09-23T14:37:45.569134+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:45.569204+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:45.569224+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:45.569244+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:37:45.569344+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:45.569347+00:00", "trade", 12.51, 50.0]
["2026-09-23T14:37:45.569349+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569350+00:00", "trade", 12.51, 47.0]
["2026-09-23T14:37:45.569352+00:00", "trade", 12.51, 700.0]
["2026-09-23T14:37:45.569352+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:37:45.569354+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569420+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569420+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569435+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569497+00:00", "trade", 12.51, 21.0]
["2026-09-23T14:37:45.569497+00:00", "trade", 12.51, 11.0]
["2026-09-23T14:37:45.569500+00:00", "trade", 12.51, 21.0]
["2026-09-23T14:37:45.569585+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569605+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.569698+00:00", "trade", 12.51, 11.0]
["2026-09-23T14:37:45.569698+00:00", "trade", 12.51, 17.0]
["2026-09-23T14:37:45.570061+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570131+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570211+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570211+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570227+00:00", "trade", 12.505, 21.0]
["2026-09-23T14:37:45.570230+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:37:45.570251+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570282+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570312+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570612+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.570808+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.571089+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.571284+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.571369+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.573770+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:45.574211+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.018620+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:37:46.061643+00:00", "trade", 12.505, 8.0]
["2026-09-23T14:37:46.211290+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.212037+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.324138+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.324659+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.569386+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.569436+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.570108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.570579+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.570609+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:46.857091+00:00", "trade", 12.505, 6.0]
["2026-09-23T14:37:46.862603+00:00", "trade", 12.505, 22.0]
["2026-09-23T14:37:46.866611+00:00", "trade", 12.505, 19.0]
["2026-09-23T14:37:46.870890+00:00", "trade", 12.505, 51.0]
["2026-09-23T14:37:46.876174+00:00", "trade", 12.505, 75.0]
["2026-09-23T14:37:48.372521+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:48.372962+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:48.863563+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:48.997476+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:51.345201+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:51.346210+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:37:51.367534+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:51.513420+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:37:52.036669+00:00", "trade", 12.505, 23.0]
["2026-09-23T14:37:52.037030+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:37:54.022845+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.042533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.042969+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.043009+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.043410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.769636+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.771926+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:55.992456+00:00", "trade", 12.509, 25.0]
["2026-09-23T14:37:56.037750+00:00", "trade", 12.505, 29.0]
["2026-09-23T14:37:56.570821+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:37:56.688946+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:56.831700+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:56.858833+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:37:56.859401+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:56.859641+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:56.859872+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:56.861371+00:00", "trade", 12.505, 24.0]
["2026-09-23T14:37:56.974309+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:58.090741+00:00", "trade", 12.4741, 100.0]
["2026-09-23T14:37:58.925731+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:58.927826+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:37:58.934733+00:00", "trade", 12.505, 15.0]
["2026-09-23T14:37:59.992936+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:37:59.994012+00:00", "trade", 12.505, 13.0]
["2026-09-23T14:37:59.994327+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:02.450271+00:00", "trade", 12.499, 100.0]
["2026-09-23T14:38:02.751890+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:38:02.930900+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:03.037867+00:00", "trade", 12.505, 3.0]
["2026-09-23T14:38:03.767228+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:03.767228+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:03.768486+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:04.203440+00:00", "trade", 12.5, 140.0]
["2026-09-23T14:38:04.203443+00:00", "trade", 12.5, 24.0]
["2026-09-23T14:38:04.203443+00:00", "trade", 12.5, 12.0]
["2026-09-23T14:38:04.203459+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203459+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203459+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:38:04.203461+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203468+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203473+00:00", "trade", 12.5, 76.0]
["2026-09-23T14:38:04.203473+00:00", "trade", 12.5, 24.0]
["2026-09-23T14:38:04.203476+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203479+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203483+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203486+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203486+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203486+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:38:04.203489+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203505+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203515+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203515+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203520+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203525+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203530+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203550+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203555+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203555+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203575+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203575+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203605+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203610+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203640+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203665+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203685+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.203685+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:38:04.203685+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203690+00:00", "trade", 12.5, 12.0]
["2026-09-23T14:38:04.203695+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:38:04.203910+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204001+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204066+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204226+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204321+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204457+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204457+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204662+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204747+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.204767+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.205203+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.205229+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.205287+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:38:04.205469+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.206642+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.211654+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.223918+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.223993+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.307542+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.308489+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.309181+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:04.507339+00:00", "trade", 12.5027, 49.0]
["2026-09-23T14:38:05.196996+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:38:05.197260+00:00", "trade", 12.49, 87.0]
["2026-09-23T14:38:05.197261+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:38:05.197261+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:38:05.197263+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:38:05.197266+00:00", "trade", 12.49, 36.0]
["2026-09-23T14:38:05.197266+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:38:05.197301+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:38:05.197306+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197321+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197321+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197346+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197346+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197361+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197361+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197366+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197366+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197376+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197406+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197502+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197552+00:00", "trade", 12.49, 7.0]
["2026-09-23T14:38:05.197607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197792+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.197983+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.198073+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.198108+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.198153+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.198183+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.199912+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.202233+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.361672+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.363281+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.816392+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.817174+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:05.817255+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.021139+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.021164+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.151343+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.199358+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.199398+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.229805+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.301671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.542909+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:06.542909+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.154959+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.161289+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.596252+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.596688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.653949+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:07.654426+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:08.732217+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:08.984622+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:08.998425+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.098132+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.196972+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.197733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.197758+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.847863+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.847863+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.848049+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:09.848299+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:10.216926+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:10.360747+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:10.712388+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:38:10.771042+00:00", "trade", 12.485, 62.0]
["2026-09-23T14:38:10.771109+00:00", "trade", 12.485, 62.0]
["2026-09-23T14:38:12.346330+00:00", "trade", 12.4838, 20.0]
["2026-09-23T14:38:13.198321+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:38:13.433545+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.435986+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.436733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.446671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.546034+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:38:13.793089+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.816660+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:13.860685+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.014210+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019212+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:38:14.019778+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019808+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019808+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019818+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019838+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019843+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019843+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019883+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019929+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.019939+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.020064+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.020134+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.062510+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:14.852197+00:00", "trade", 12.4804, 300.0]
["2026-09-23T14:38:16.671019+00:00", "trade", 12.5089, 3.0]
["2026-09-23T14:38:18.283762+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:18.284223+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:18.284223+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:18.329656+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:18.330137+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:18.415329+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.005562+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.642594+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:19.643238+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.643238+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.643674+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.643924+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:19.644028+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:19.646175+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:19.703416+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:20.060184+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:20.275219+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:38:20.275252+00:00", "trade", 12.48, 180.0]
["2026-09-23T14:38:20.275262+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275307+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:38:20.275310+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275310+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275313+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:38:20.275313+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275315+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275316+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:38:20.275319+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275319+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:38:20.275322+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275325+00:00", "trade", 12.48, 50.0]
["2026-09-23T14:38:20.275340+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275365+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275365+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275375+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275375+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275380+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275390+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275465+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275490+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275495+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275501+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275503+00:00", "trade", 12.48, 500.0]
["2026-09-23T14:38:20.275506+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:38:20.275525+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275631+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275816+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275831+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:20.275953+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275953+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.275991+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276055+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:20.276072+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276112+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276212+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276378+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276513+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276518+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276759+00:00", "trade", 12.475, 311.0]
["2026-09-23T14:38:20.276765+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:38:20.276771+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:38:20.276894+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.276899+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.277074+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.277340+00:00", "trade", 12.475, 312.0]
["2026-09-23T14:38:20.277346+00:00", "trade", 12.475, 248.0]
["2026-09-23T14:38:20.277736+00:00", "trade", 12.475, 859.0]
["2026-09-23T14:38:20.277752+00:00", "trade", 12.475, 390.0]
["2026-09-23T14:38:20.278292+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:20.278329+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:38:20.703252+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.087395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.087898+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:21.087916+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088142+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088437+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088437+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088437+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088598+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088873+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:21.088878+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:22.272822+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:23.134164+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:23.282306+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:23.834849+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:24.207009+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:24.384871+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:24.761541+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:24.887719+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:38:25.057926+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:25.061800+00:00", "trade", 12.475, 20.0]
["2026-09-23T14:38:25.519939+00:00", "trade", 12.48, 21.0]
["2026-09-23T14:38:25.520020+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:38:25.520071+00:00", "trade", 12.48, 29.0]
["2026-09-23T14:38:25.520886+00:00", "trade", 12.48, 139.0]
["2026-09-23T14:38:25.521954+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:25.607543+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:38:26.358662+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:26.524085+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:26.914729+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.165910+00:00", "trade", 12.4799, 100.0]
["2026-09-23T14:38:27.174366+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.175178+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.177734+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.226916+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.227392+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.352704+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.453519+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.454025+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.769966+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:27.771114+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:28.471438+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:28.471483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:29.994352+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:30.172773+00:00", "trade", 12.4799, 50.0]
["2026-09-23T14:38:30.173883+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:38:30.318422+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:38:30.318788+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:38:30.320117+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:30.480477+00:00", "trade", 12.475, 5.0]
["2026-09-23T14:38:31.197322+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.353052+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.353934+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.391463+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.492403+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.748924+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:38:31.749012+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:38:31.750135+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.851732+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.887346+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.888479+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.890183+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.898147+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.929998+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:31.989899+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:38:32.011042+00:00", "trade", 12.5067, 5.0]
["2026-09-23T14:38:32.483759+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.526956+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.527297+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.527297+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.527302+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.527337+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.560080+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:32.681919+00:00", "trade", 12.4962, 18.0]
["2026-09-23T14:38:33.035961+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.085900+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.088235+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.089285+00:00", "trade", 12.48, 35.0]
["2026-09-23T14:38:33.089354+00:00", "trade", 12.48, 165.0]
["2026-09-23T14:38:33.089973+00:00", "trade", 12.48, 29.0]
["2026-09-23T14:38:33.090003+00:00", "trade", 12.48, 35.0]
["2026-09-23T14:38:33.090071+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:38:33.090071+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.090536+00:00", "trade", 12.475, 29.0]
["2026-09-23T14:38:33.090990+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:38:33.091002+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091017+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:38:33.091086+00:00", "trade", 12.48, 1300.0]
["2026-09-23T14:38:33.091087+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.091162+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.091164+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091164+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:38:33.091167+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091237+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.091453+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091459+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091477+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091483+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.091549+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.091568+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.091568+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.091603+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.091624+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.091640+00:00", "trade", 12.48, 81.0]
["2026-09-23T14:38:33.091640+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:38:33.091643+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091643+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091649+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091649+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091724+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091763+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:38:33.091884+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.091899+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092044+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092084+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092095+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092235+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092280+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092285+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.092656+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.093807+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:38:33.094911+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.094936+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.102500+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.102599+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.102620+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.103250+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:38:33.106368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.113312+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:38:33.148829+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.152038+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:38:33.152152+00:00", "trade", 12.485, 140.0]
["2026-09-23T14:38:33.154567+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:38:33.155045+00:00", "trade", 12.48, 140.0]
["2026-09-23T14:38:33.155114+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.156066+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.156066+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.156077+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.186003+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.192237+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.193626+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.197356+00:00", "trade", 12.4801, 914.0]
["2026-09-23T14:38:33.198207+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.299177+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:38:33.299994+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.300009+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:38:33.300074+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300159+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300233+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:38:33.300264+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300264+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300264+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300269+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300279+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300294+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300299+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300460+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300635+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300795+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300861+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300861+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.300881+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:33.302605+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:34.706561+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:38:34.870992+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:38:35.055145+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:35.572304+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:35.575862+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.102178+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.102624+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.102624+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.103115+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.204667+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.316106+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.538781+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.858566+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.888812+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:36.889289+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.029417+00:00", "trade", 12.475, 5.0]
["2026-09-23T14:38:37.039924+00:00", "trade", 12.475, 11.0]
["2026-09-23T14:38:37.051423+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:38:37.058375+00:00", "trade", 12.475, 26.0]
["2026-09-23T14:38:37.060847+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:38:37.061508+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.061738+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.061984+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.062626+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.063049+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:38:37.065187+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:37.068819+00:00", "trade", 12.475, 37.0]
["2026-09-23T14:38:37.124287+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:38.938078+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:39.072362+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:39.098765+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:39.835290+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:40.300150+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:41.022333+00:00", "trade", 12.4947, 20.0]
["2026-09-23T14:38:41.663760+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:41.664121+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:41.664603+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:41.887658+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:41.917709+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.047648+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.178188+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.524381+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.524800+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:42.525203+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.525323+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.525353+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:42.525403+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:43.677221+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:44.272210+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:44.302799+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:44.303860+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:44.305181+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:44.314371+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:45.052132+00:00", "trade", 12.4765, 400.0]
["2026-09-23T14:38:45.745436+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:38:46.048040+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:38:46.523568+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.791637+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.791637+00:00", "trade", 12.47, 67.0]
["2026-09-23T14:38:46.791667+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:38:46.791667+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791677+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791682+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791687+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791692+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791727+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791737+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791787+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791893+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791908+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791918+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.791929+00:00", "trade", 12.47, 12.0]
["2026-09-23T14:38:46.791929+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.791932+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:38:46.791941+00:00", "trade", 12.47, 7.0]
["2026-09-23T14:38:46.791941+00:00", "trade", 12.47, 7.0]
["2026-09-23T14:38:46.791941+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.792018+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792106+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:38:46.792110+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:38:46.792113+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792115+00:00", "trade", 12.47, 500.0]
["2026-09-23T14:38:46.792136+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.792213+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792213+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792218+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792218+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792223+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792233+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792334+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:38:46.792479+00:00", "trade", 12.47, 7.0]
["2026-09-23T14:38:46.792482+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.792482+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:46.792529+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.792608+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:38:46.792780+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.792980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.792980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.793672+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.795271+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.799310+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.902531+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:46.902972+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.809561+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.810153+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.810679+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.810696+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:38:47.811200+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.958744+00:00", "trade", 12.465, 37.0]
["2026-09-23T14:38:47.959287+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:47.959713+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:48.007411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:48.110496+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.056238+00:00", "trade", 12.465, 2225.0]
["2026-09-23T14:38:49.517185+00:00", "trade", 12.468, 50.0]
["2026-09-23T14:38:49.517796+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.518433+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.520954+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.521435+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.540286+00:00", "trade", 12.4676, 50.0]
["2026-09-23T14:38:49.541638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:49.764733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:50.431001+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:50.903284+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:51.019675+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:51.236024+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:52.080501+00:00", "trade", 12.465, 15.0]
["2026-09-23T14:38:52.081589+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:52.081950+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:52.082030+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:53.582381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:53.782927+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:53.783403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:55.120616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:55.631927+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:55.778099+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.580330+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.580371+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.581248+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.581288+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.581558+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.582215+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.585844+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.629908+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:56.630740+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:57.959338+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:57.960581+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:57.961022+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:58.645082+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:58.645163+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:58.645564+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:58.645639+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.136446+00:00", "trade", 12.4636, 10.0]
["2026-09-23T14:38:59.137589+00:00", "trade", 12.46, 28.0]
["2026-09-23T14:38:59.140966+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.141442+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.153310+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:38:59.154769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.154794+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.154849+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.154889+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.155245+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.260731+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.661167+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.661638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.798699+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.798955+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.799020+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.926337+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.926778+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:38:59.994374+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.250322+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.250788+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.250793+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.251270+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.300537+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.622883+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:00.623484+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.272377+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.272818+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.373808+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.994929+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.995370+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:01.995410+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.585031+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.585081+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.756443+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.770730+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:39:02.774010+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.780630+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:39:02.916021+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:39:02.916704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:02.916749+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.008101+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.008578+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.009019+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.113537+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.117409+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:39:03.120266+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:39:03.329600+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.558575+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.635382+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:03.890435+00:00", "trade", 12.4776, 25.0]
["2026-09-23T14:39:04.191243+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:04.191283+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:04.191699+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:04.191724+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:04.933923+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:04.933963+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:05.770855+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:39:05.772241+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:05.772276+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:08.942475+00:00", "trade", 12.4791, 100.0]
["2026-09-23T14:39:10.082797+00:00", "trade", 12.46, 18.0]
["2026-09-23T14:39:10.082800+00:00", "trade", 12.46, 320.0]
["2026-09-23T14:39:10.082800+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:39:10.082812+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:39:10.082812+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:39:10.082825+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.082855+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.082870+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.082870+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.082885+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.082910+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083065+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083091+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:39:10.083094+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:39:10.083122+00:00", "trade", 12.46, 199.0]
["2026-09-23T14:39:10.083196+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083216+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083281+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:39:10.083284+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:39:10.083336+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083416+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083421+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083747+00:00", "trade", 12.46, 30.0]
["2026-09-23T14:39:10.083762+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083762+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083774+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:39:10.083777+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:39:10.083812+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.084043+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.084268+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.084980+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.085020+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.085040+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.091791+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.384482+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.400171+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:39:10.625294+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.789745+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.791023+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:10.791178+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.084240+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.084686+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.193315+00:00", "trade", 12.455, 36.0]
["2026-09-23T14:39:11.252739+00:00", "trade", 12.4657, 7.0]
["2026-09-23T14:39:11.446384+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:39:11.448391+00:00", "trade", 12.4595, 200.0]
["2026-09-23T14:39:11.449362+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.449844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.449844+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.450515+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.491177+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:11.851924+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:12.129063+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:12.129544+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:12.556083+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.543058+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.543138+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.544021+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.544066+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.544577+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:13.600465+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.136104+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.136159+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.136640+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.136680+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.140124+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:15.140665+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:16.173622+00:00", "trade", 12.479, 200.0]
["2026-09-23T14:39:16.709757+00:00", "trade", 12.479, 200.0]
["2026-09-23T14:39:17.279984+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:17.367287+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:17.367768+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:17.486971+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.022900+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.023341+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.023381+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.062068+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.716417+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:39:18.720407+00:00", "trade", 12.455, 20.0]
["2026-09-23T14:39:18.725583+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:39:18.733368+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:39:18.734411+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:18.798046+00:00", "trade", 12.4567, 1.0]
["2026-09-23T14:39:18.812471+00:00", "trade", 12.4567, 1.0]
["2026-09-23T14:39:18.816588+00:00", "trade", 12.455, 39.0]
["2026-09-23T14:39:19.561200+00:00", "trade", 12.4567, 2.0]
["2026-09-23T14:39:20.020373+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:39:20.020788+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.021018+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.021028+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.021073+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.021545+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.130052+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.493541+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.784317+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:20.934249+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.039920+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.040386+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.265436+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.265452+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:39:21.265476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.265476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.265952+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.266050+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:39:21.267262+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:39:21.267849+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:39:21.320051+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.320532+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.342705+00:00", "trade", 12.4531, 3.0]
["2026-09-23T14:39:21.410054+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:39:21.421642+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.543366+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.559039+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:21.732504+00:00", "trade", 12.471, 3.0]
["2026-09-23T14:39:22.334061+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:22.334542+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:23.234336+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:39:25.916344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:25.917226+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:25.917226+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:25.968684+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.048258+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.049496+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.050894+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.074231+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:39:26.074916+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.075262+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:26.076240+00:00", "trade", 12.455, 18.0]
["2026-09-23T14:39:26.159542+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:27.365623+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:39:27.366215+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:27.366250+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:29.601467+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:29.994386+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:30.691997+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:39:30.692495+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:30.692520+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:30.799216+00:00", "trade", 12.4565, 5.0]
["2026-09-23T14:39:30.799310+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:39:31.198141+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:31.198147+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:31.289634+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:31.290095+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:31.478789+00:00", "trade", 12.455, 375.0]
["2026-09-23T14:39:31.865282+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:32.022758+00:00", "trade", 12.4701, 4.0]
["2026-09-23T14:39:33.236446+00:00", "trade", 12.4565, 8.0]
["2026-09-23T14:39:33.236836+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:39:33.237531+00:00", "trade", 12.455, 12.0]
["2026-09-23T14:39:41.254740+00:00", "trade", 12.4554, 2.0]
["2026-09-23T14:39:42.418026+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.418031+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.418693+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.418708+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.419134+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.426697+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:42.791022+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.274106+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.274466+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.280000+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:39:43.300584+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.670781+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:43.671395+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.671435+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.671475+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:39:43.912631+00:00", "trade", 12.4809, 100.0]
["2026-09-23T14:39:44.334870+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:39:44.334979+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:39:46.157376+00:00", "trade", 12.4626, 2.0]
["2026-09-23T14:39:46.907740+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:46.913932+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:46.944818+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017043+00:00", "trade", 12.45, 4.0]
["2026-09-23T14:39:50.017046+00:00", "trade", 12.45, 74.0]
["2026-09-23T14:39:50.017048+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017064+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017070+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017073+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017073+00:00", "trade", 12.45, 25.0]
["2026-09-23T14:39:50.017076+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:39:50.017086+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017091+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017097+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:39:50.017097+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:39:50.017100+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:39:50.017111+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017116+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017124+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017131+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017131+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017171+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017176+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017181+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017186+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017186+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017201+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017216+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017231+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017251+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017289+00:00", "trade", 12.45, 12.0]
["2026-09-23T14:39:50.017291+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017292+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:39:50.017301+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:39:50.017502+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017547+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017592+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017617+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017632+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017652+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.017674+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:39:50.017983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018018+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018093+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018098+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018137+00:00", "trade", 12.445, 500.0]
["2026-09-23T14:39:50.018432+00:00", "trade", 12.445, 13.0]
["2026-09-23T14:39:50.018444+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018444+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.018471+00:00", "trade", 12.445, 26.0]
["2026-09-23T14:39:50.018860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.021982+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.023159+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:39:50.117850+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.117855+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.590859+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.591431+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:50.693318+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.017884+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.192439+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.541559+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.542035+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.645826+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:51.646272+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.200449+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.396186+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:39:52.396831+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.397212+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.397668+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.398260+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:52.426320+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:52.426883+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.414114+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.497873+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.502043+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:39:53.502410+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:39:53.502900+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.502950+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.502990+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.503020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.503020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.503020+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.503070+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:53.523084+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:53.549360+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:39:53.560054+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:39:54.408788+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:54.860094+00:00", "trade", 12.4465, 2.0]
["2026-09-23T14:39:54.860464+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:39:56.576817+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:39:56.583267+00:00", "trade", 12.445, 16.0]
["2026-09-23T14:39:56.588695+00:00", "trade", 12.445, 14.0]
["2026-09-23T14:39:56.595344+00:00", "trade", 12.445, 57.0]
["2026-09-23T14:39:56.681845+00:00", "trade", 12.445, 6836.0]
["2026-09-23T14:39:56.682705+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:56.683544+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:56.721599+00:00", "trade", 12.445, 411.0]
["2026-09-23T14:39:56.906774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:56.907441+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:56.907711+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:56.985000+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:57.623629+00:00", "trade", 12.48, 23.0]
["2026-09-23T14:39:57.654058+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:57.654536+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:58.161587+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:39:58.162437+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:39:59.994392+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:00.473486+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:00.945643+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:01.038506+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:40:02.042490+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.208574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.778479+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.778925+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.779256+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.871385+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.876081+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:02.876552+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451139+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.451202+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.451205+00:00", "trade", 12.44, 53.0]
["2026-09-23T14:40:04.451208+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:40:04.451226+00:00", "trade", 12.44, 500.0]
["2026-09-23T14:40:04.451503+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:40:04.451513+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:40:04.451513+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:40:04.451518+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.451692+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:40:04.451692+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.451698+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.451726+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451731+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451731+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451731+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451750+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451756+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451756+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451770+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.451785+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.452050+00:00", "trade", 12.44, 28.0]
["2026-09-23T14:40:04.452300+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:04.452703+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:04.454023+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:40:04.454293+00:00", "trade", 12.44, 70.0]
["2026-09-23T14:40:04.457105+00:00", "trade", 12.44, 107.0]
["2026-09-23T14:40:04.457252+00:00", "trade", 12.44, 60.0]
["2026-09-23T14:40:04.492135+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:40:06.675288+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:07.293752+00:00", "trade", 12.445, 6.0]
["2026-09-23T14:40:07.293855+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:08.034981+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:08.038665+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:08.042195+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:40:08.830558+00:00", "trade", 12.4474, 23.0]
["2026-09-23T14:40:08.830976+00:00", "trade", 12.44, 20.0]
["2026-09-23T14:40:08.831549+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:08.831975+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:08.832011+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:08.950366+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.309969+00:00", "trade", 12.4805, 19.0]
["2026-09-23T14:40:09.536119+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.543767+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.635839+00:00", "trade", 12.44, 28.0]
["2026-09-23T14:40:09.636467+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.636467+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.636467+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.636983+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.637595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.649237+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.732305+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:09.732470+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:10.099347+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:10.156761+00:00", "trade", 12.44, 12.0]
["2026-09-23T14:40:10.292887+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:10.766578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:11.059233+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:11.256736+00:00", "trade", 12.4448, 13.0]
["2026-09-23T14:40:11.405411+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:11.405629+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:13.364977+00:00", "trade", 12.44, 3.0]
["2026-09-23T14:40:13.675777+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:13.766780+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:14.314721+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:14.436844+00:00", "trade", 12.44, 10.0]
["2026-09-23T14:40:14.458785+00:00", "trade", 12.4404, 10.0]
["2026-09-23T14:40:15.426192+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:15.430878+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:16.308238+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:16.452090+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017093+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017098+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017099+00:00", "trade", 12.44, 300.0]
["2026-09-23T14:40:17.017102+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017128+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017158+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017649+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017664+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017714+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017714+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017729+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017819+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.017869+00:00", "trade", 12.445, 29.0]
["2026-09-23T14:40:17.018115+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.018195+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.018275+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.018496+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.018781+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.018781+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.019213+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122408+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122458+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122468+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122548+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122909+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122934+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.122954+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.123054+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.123335+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.123410+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.144034+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.169246+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:17.170021+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.170061+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.170086+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.170146+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.303047+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.336260+00:00", "trade", 12.445, 18.0]
["2026-09-23T14:40:17.612989+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.613269+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.613275+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.613285+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.613861+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.623233+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.624231+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.624231+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.624672+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.624752+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:17.840745+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:18.301355+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:18.425795+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:18.780834+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:19.665015+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:19.665100+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:40:19.666131+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:40:19.666281+00:00", "trade", 12.445, 9.0]
["2026-09-23T14:40:20.334471+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.335193+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.335333+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.336025+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.448392+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.520073+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:20.567230+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.567711+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.568462+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.568508+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:20.578897+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.003491+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.003972+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.004328+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.004429+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.004574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.025774+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.030919+00:00", "trade", 12.4808, 13.0]
["2026-09-23T14:40:21.036264+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.103309+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.198815+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.198861+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.200073+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.224321+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.224592+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.224712+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.224842+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.243928+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.244750+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.613890+00:00", "trade", 12.445, 16.0]
["2026-09-23T14:40:21.614929+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.635674+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.635704+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.637578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.671870+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.671935+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.671985+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.672426+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.693236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.693712+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.768850+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.769021+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:21.864773+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.106327+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.106849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.106849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.106849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.115454+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.707205+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:22.707687+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:23.126361+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:40:23.461428+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:23.461433+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:23.461889+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:23.669192+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:23.693003+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.029779+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.030595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.064280+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.065248+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.109393+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.195447+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.197086+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.282044+00:00", "trade", 12.4816, 100.0]
["2026-09-23T14:40:24.701480+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.701921+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:24.701966+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:25.086432+00:00", "trade", 12.4476, 100.0]
["2026-09-23T14:40:25.470925+00:00", "trade", 12.4819, 300.0]
["2026-09-23T14:40:27.019925+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.019930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.020686+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:40:27.021928+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:40:27.047816+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.163790+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:27.164794+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.165451+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.362790+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.694914+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:27.857861+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:28.018227+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:29.013374+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:40:29.994399+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:32.033981+00:00", "trade", 12.4448, 2.0]
["2026-09-23T14:40:32.039081+00:00", "trade", 12.4448, 2.0]
["2026-09-23T14:40:32.855744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:33.070294+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:34.250479+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:34.325938+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.086465+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.086581+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.087067+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.093542+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.104313+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.174134+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:35.586113+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:36.282894+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:36.394895+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:36.394930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:36.430865+00:00", "trade", 12.4823, 15.0]
["2026-09-23T14:40:36.674585+00:00", "trade", 12.4433, 6.0]
["2026-09-23T14:40:36.762293+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:36.762769+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.037635+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:40:38.038265+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.043619+00:00", "trade", 12.445, 7.0]
["2026-09-23T14:40:38.049056+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:40:38.054580+00:00", "trade", 12.445, 23.0]
["2026-09-23T14:40:38.055191+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.055231+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.090254+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.105945+00:00", "trade", 12.4444, 2.0]
["2026-09-23T14:40:38.115810+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:38.916753+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:39.665518+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:39.665959+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.003626+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.004704+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.004744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.090463+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.091625+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.194881+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.639944+00:00", "trade", 12.445, 25.0]
["2026-09-23T14:40:40.649375+00:00", "trade", 12.4823, 100.0]
["2026-09-23T14:40:40.721818+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:40.754060+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:41.257733+00:00", "trade", 12.4433, 1.0]
["2026-09-23T14:40:41.368289+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:41.370369+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:41.744460+00:00", "trade", 12.445, 16.0]
["2026-09-23T14:40:41.747035+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:40:41.793750+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:41.793811+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:41.794242+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:42.724989+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:42.725590+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:43.087029+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:44.365697+00:00", "trade", 12.445, 62.0]
["2026-09-23T14:40:44.589595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:44.590517+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:45.244268+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:40:45.244291+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:45.244752+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:45.244807+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:45.273248+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:47.297711+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:47.298237+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:47.298307+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:47.384186+00:00", "trade", 12.44, 80.0]
["2026-09-23T14:40:47.385290+00:00", "trade", 12.445, 27.0]
["2026-09-23T14:40:47.385459+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:40:48.483880+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:49.031797+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:49.032123+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:49.038668+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:49.110397+00:00", "trade", 12.4446, 15.0]
["2026-09-23T14:40:49.111582+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:40:49.132938+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:51.713034+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:40:52.323630+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.045389+00:00", "trade", 12.4401, 10000.0]
["2026-09-23T14:40:54.045984+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.046229+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.046831+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.064037+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.181896+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:40:54.182568+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.182588+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.182674+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.182949+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:54.234988+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.210527+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.210527+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.211048+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.304104+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.347331+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.408281+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.408407+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.408432+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:55.479019+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.182743+00:00", "trade", 12.445, 11.0]
["2026-09-23T14:40:56.247363+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:56.655681+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.656157+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.656162+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.656598+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.656638+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.657119+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:56.816052+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:57.389018+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:57.563769+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:40:57.918136+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:57.956009+00:00", "trade", 12.4836, 100.0]
["2026-09-23T14:40:58.570466+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.570922+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.570947+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.572601+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.606953+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.607058+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:58.819346+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:40:59.434861+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:59.440163+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:59.573625+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:40:59.765244+00:00", "trade", 12.445, 499.0]
["2026-09-23T14:40:59.765647+00:00", "trade", 12.445, 300.0]
["2026-09-23T14:40:59.776081+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:40:59.994435+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.012702+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:41:00.026492+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:41:00.038951+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:41:00.248047+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:41:00.524896+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.541355+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.541997+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.542398+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.542854+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.569908+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.670522+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.670613+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.774815+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.774820+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:00.877384+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:01.319033+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:03.020908+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:03.020923+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:03.315087+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:03.317037+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:03.520856+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.037852+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:41:04.098860+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.099456+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.114823+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.189064+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.214470+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.215721+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:41:04.219589+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:41:04.362251+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:41:04.453413+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.453693+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.453919+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:04.467842+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:05.468540+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:05.805699+00:00", "trade", 12.445, 80.0]
["2026-09-23T14:41:06.406569+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:06.675700+00:00", "trade", 12.4408, 48.0]
["2026-09-23T14:41:06.813847+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:06.814298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:06.914852+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:06.955243+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:06.955424+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.304378+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.424648+00:00", "trade", 12.4412, 8.0]
["2026-09-23T14:41:07.725594+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.725654+00:00", "trade", 12.44, 11.0]
["2026-09-23T14:41:07.725681+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:41:07.725685+00:00", "trade", 12.44, 8.0]
["2026-09-23T14:41:07.725685+00:00", "trade", 12.44, 43.0]
["2026-09-23T14:41:07.725687+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:41:07.725690+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:41:07.725690+00:00", "trade", 12.44, 34.0]
["2026-09-23T14:41:07.725719+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.726195+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.726236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.726236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.726636+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.729398+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.729478+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.831150+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.831631+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.845305+00:00", "trade", 12.445, 13.0]
["2026-09-23T14:41:07.865090+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.865100+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.865111+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.865241+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.865682+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.865782+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.866063+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.866083+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.872949+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:07.891804+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.045058+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.045113+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.267828+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.517732+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.518448+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.518574+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.519014+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.519521+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.519531+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.531915+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.531915+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.532456+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:08.789080+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:41:09.223499+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.224120+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.224205+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.224481+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.224496+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.226962+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.304271+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.304466+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.458918+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:09.458918+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:10.118062+00:00", "trade", 12.445, 364.0]
["2026-09-23T14:41:11.259734+00:00", "trade", 12.4409, 13.0]
["2026-09-23T14:41:11.905561+00:00", "trade", 12.4835, 100.0]
["2026-09-23T14:41:11.905974+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:11.942601+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:11.942611+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:11.942666+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:12.841803+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:12.842419+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:12.842700+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:12.908401+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.045687+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.045687+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.097480+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.097621+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.098117+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.316652+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:41:13.371148+00:00", "trade", 12.4412, 24.0]
["2026-09-23T14:41:13.421244+00:00", "trade", 12.445, 311.0]
["2026-09-23T14:41:13.422227+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:13.533261+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:14.048892+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:41:14.525113+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:41:14.525477+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:41:16.532098+00:00", "trade", 12.442, 10.0]
["2026-09-23T14:41:16.554134+00:00", "trade", 12.4424, 10.0]
["2026-09-23T14:41:18.109791+00:00", "trade", 12.4803, 200.0]
["2026-09-23T14:41:20.331044+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:41:21.020916+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.020956+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.021437+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.021598+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.022039+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.041981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.041981+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.042833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.042833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.042833+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.042883+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.043003+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.043043+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.080618+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.081094+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.197325+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.224573+00:00", "trade", 12.445, 500.0]
["2026-09-23T14:41:21.224576+00:00", "trade", 12.445, 311.0]
["2026-09-23T14:41:21.224640+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.225213+00:00", "trade", 12.445, 311.0]
["2026-09-23T14:41:21.225213+00:00", "trade", 12.445, 878.0]
["2026-09-23T14:41:21.231993+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.232064+00:00", "trade", 12.44, 400.0]
["2026-09-23T14:41:21.232659+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.233466+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.240384+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:21.240405+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:41:21.240520+00:00", "trade", 12.45, 15.0]
["2026-09-23T14:41:21.240562+00:00", "trade", 12.445, 15.0]
["2026-09-23T14:41:21.240571+00:00", "trade", 12.45, 1248.0]
["2026-09-23T14:41:21.240580+00:00", "trade", 12.445, 15.0]
["2026-09-23T14:41:21.240595+00:00", "trade", 12.445, 16.0]
["2026-09-23T14:41:21.240628+00:00", "trade", 12.445, 6.0]
["2026-09-23T14:41:21.240637+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:41:21.240712+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:41:21.240778+00:00", "trade", 12.445, 98.0]
["2026-09-23T14:41:21.240799+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:41:21.240835+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:21.240866+00:00", "trade", 12.45, 31.0]
["2026-09-23T14:41:21.240932+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:41:21.240949+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.241029+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.241029+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.241076+00:00", "trade", 12.45, 253.0]
["2026-09-23T14:41:21.241084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.241084+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.241145+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:41:21.241235+00:00", "trade", 12.45, 16.0]
["2026-09-23T14:41:21.241420+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.448662+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.449454+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.494436+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:21.648442+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:22.521557+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:22.521597+00:00", "trade", 12.45, 46.0]
["2026-09-23T14:41:23.076311+00:00", "trade", 12.45, 600.0]
["2026-09-23T14:41:23.076314+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076317+00:00", "trade", 12.45, 214.0]
["2026-09-23T14:41:23.076329+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076335+00:00", "trade", 12.45, 51.0]
["2026-09-23T14:41:23.076335+00:00", "trade", 12.45, 81.0]
["2026-09-23T14:41:23.076336+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076338+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076338+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:23.076377+00:00", "trade", 12.45, 386.0]
["2026-09-23T14:41:23.076422+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076422+00:00", "trade", 12.45, 301.0]
["2026-09-23T14:41:23.076441+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076466+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076581+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076591+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076668+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076672+00:00", "trade", 12.45, 99.0]
["2026-09-23T14:41:23.076672+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076675+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:23.076698+00:00", "trade", 12.45, 700.0]
["2026-09-23T14:41:23.076702+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076705+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.076707+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076712+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076727+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076752+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076752+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076762+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076797+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.076870+00:00", "trade", 12.45, 700.0]
["2026-09-23T14:41:23.076897+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.076903+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.076924+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.077012+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.077027+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.077067+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077067+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077158+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077163+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077308+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077348+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077368+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077369+00:00", "trade", 12.45, 162.0]
["2026-09-23T14:41:23.077383+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077438+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077438+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077449+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077468+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077584+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077704+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077744+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077904+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.077904+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.078518+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:23.078546+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.079142+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.079188+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.083952+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086000+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:23.086000+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:41:23.086003+00:00", "trade", 12.45, 180.0]
["2026-09-23T14:41:23.086006+00:00", "trade", 12.45, 1400.0]
["2026-09-23T14:41:23.086006+00:00", "trade", 12.45, 6.0]
["2026-09-23T14:41:23.086012+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086015+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086015+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086018+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086090+00:00", "trade", 12.45, 400.0]
["2026-09-23T14:41:23.086096+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086096+00:00", "trade", 12.45, 62.0]
["2026-09-23T14:41:23.086120+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086120+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086132+00:00", "trade", 12.45, 13.0]
["2026-09-23T14:41:23.086132+00:00", "trade", 12.45, 70.0]
["2026-09-23T14:41:23.086135+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086141+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086144+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.086156+00:00", "trade", 12.45, 60.0]
["2026-09-23T14:41:23.086219+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.086229+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.086289+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.086289+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:23.086295+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.086304+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.086385+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:23.086390+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086394+00:00", "trade", 12.45, 77.0]
["2026-09-23T14:41:23.086410+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086425+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086465+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086465+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086495+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086495+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086615+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086625+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086751+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086791+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086826+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086851+00:00", "trade", 12.45, 49.0]
["2026-09-23T14:41:23.086871+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086901+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086901+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086946+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.086980+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:23.087031+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.087066+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.087267+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.087267+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.087272+00:00", "trade", 12.4482, 52.0]
["2026-09-23T14:41:23.087307+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.088109+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.088269+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.088309+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.088489+00:00", "trade", 12.45, 49.0]
["2026-09-23T14:41:23.088664+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:41:23.090414+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:41:23.092509+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.107011+00:00", "trade", 12.45, 67.0]
["2026-09-23T14:41:23.136150+00:00", "trade", 12.45, 14.0]
["2026-09-23T14:41:23.287437+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.287467+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.287653+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.337511+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:23.918567+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.088075+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.088556+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.389692+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.594198+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.938346+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.959080+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:24.959596+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.048212+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.177279+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.219484+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.524739+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.528423+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.638299+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.658703+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:25.659184+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:26.140121+00:00", "trade", 12.45, 80.0]
["2026-09-23T14:41:26.141059+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:26.141179+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:26.528149+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:26.722942+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:26.837562+00:00", "trade", 12.445, 1.0]
["2026-09-23T14:41:27.034578+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.034693+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.035264+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.035339+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.035379+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.036111+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.038913+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.038913+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.046701+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.047153+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.047162+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.047238+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.081524+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.262172+00:00", "trade", 12.45, 11.0]
["2026-09-23T14:41:27.263522+00:00", "trade", 12.45, 30.0]
["2026-09-23T14:41:27.263522+00:00", "trade", 12.45, 13.0]
["2026-09-23T14:41:27.263525+00:00", "trade", 12.45, 46.0]
["2026-09-23T14:41:27.263618+00:00", "trade", 12.45, 54.0]
["2026-09-23T14:41:27.263693+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:27.263717+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.263737+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.263812+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.263812+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:27.264018+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:27.264018+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.264033+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.264043+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.264073+00:00", "trade", 12.45, 54.0]
["2026-09-23T14:41:27.264073+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.264073+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:27.264075+00:00", "trade", 12.45, 46.0]
["2026-09-23T14:41:27.264083+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264084+00:00", "trade", 12.45, 50.0]
["2026-09-23T14:41:27.264096+00:00", "trade", 12.45, 50.0]
["2026-09-23T14:41:27.264108+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264123+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264128+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264128+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264144+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264144+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264168+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264231+00:00", "trade", 12.45, 50.0]
["2026-09-23T14:41:27.264233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264234+00:00", "trade", 12.45, 110.0]
["2026-09-23T14:41:27.264238+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264253+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264304+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264324+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264434+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264444+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264619+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264629+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264659+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264659+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.264985+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.265025+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.265416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.265722+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.266188+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.269200+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.367539+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.518182+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.532476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.532476+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:27.859979+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.225257+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.225698+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.264320+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.265784+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.380351+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.380566+00:00", "quote", 12.44, 12.46]
["2026-09-23T14:41:28.380927+00:00", "quote", 12.44, 12.46]
["2026-09-23T14:41:28.380938+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:28.381268+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.381449+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.381509+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.381779+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.381950+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.381960+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.381990+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.382025+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.382025+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.382225+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.423293+00:00", "quote", 12.44, 12.46]
["2026-09-23T14:41:28.423524+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423682+00:00", "trade", 12.45, 25.0]
["2026-09-23T14:41:28.423684+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423691+00:00", "trade", 12.45, 210.0]
["2026-09-23T14:41:28.423719+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423719+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423724+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423729+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423729+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423739+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423739+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423744+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423749+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423749+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423763+00:00", "trade", 12.45, 112.0]
["2026-09-23T14:41:28.423790+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423790+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423790+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:41:28.423790+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423794+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423794+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423794+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423799+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423804+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423819+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.423824+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424105+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424135+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424139+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:41:28.424150+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424165+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424167+00:00", "trade", 12.45, 432.0]
["2026-09-23T14:41:28.424169+00:00", "trade", 12.45, 69.0]
["2026-09-23T14:41:28.424169+00:00", "trade", 12.45, 69.0]
["2026-09-23T14:41:28.424175+00:00", "trade", 12.45, 193.0]
["2026-09-23T14:41:28.424181+00:00", "trade", 12.45, 69.0]
["2026-09-23T14:41:28.424181+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:41:28.424185+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:41:28.424259+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:41:28.424261+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424266+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424270+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424315+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424315+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424320+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424320+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424325+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424325+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424350+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424366+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424391+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424391+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424391+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424396+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424526+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424601+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424686+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424721+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424762+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.424802+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.425082+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.425122+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.426761+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.427122+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.433247+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.444970+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.614542+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.614983+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.712930+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.714064+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.714335+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.714816+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.714896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.715377+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.717739+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.723230+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.724133+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.725835+00:00", "trade", 12.455, 1400.0]
["2026-09-23T14:41:28.726914+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.727395+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.727728+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:28.796390+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:28.798420+00:00", "trade", 12.455, 400.0]
["2026-09-23T14:41:29.050288+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.131110+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.159042+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.425440+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.451096+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.454418+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.548616+00:00", "trade", 12.455, 150.0]
["2026-09-23T14:41:29.551610+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.597504+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:29.994462+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.021517+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.021556+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.042271+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.073846+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.075845+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.141040+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.247634+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.365569+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.366536+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.367443+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.368777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.376084+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:41:30.844422+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.847825+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.848632+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:30.885044+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.136486+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.191336+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.192344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.192780+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.192905+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.193216+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.199611+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.200829+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.377286+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:41:31.633547+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.633688+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:31.634159+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:32.739927+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:32.740047+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:32.740318+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:32.740403+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:32.740769+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.009492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.094344+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.191212+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:41:33.191230+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:41:33.191771+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:41:33.192232+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.192800+00:00", "trade", 12.455, 1400.0]
["2026-09-23T14:41:33.193329+00:00", "trade", 12.455, 859.0]
["2026-09-23T14:41:33.193332+00:00", "trade", 12.455, 7.0]
["2026-09-23T14:41:33.194213+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:33.194577+00:00", "trade", 12.4533, 52.0]
["2026-09-23T14:41:33.194589+00:00", "trade", 12.46, 134.0]
["2026-09-23T14:41:33.194616+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:33.194737+00:00", "trade", 12.46, 14.0]
["2026-09-23T14:41:33.194797+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:41:33.194873+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.194959+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:33.194989+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:33.195314+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:33.195323+00:00", "trade", 12.46, 180.0]
["2026-09-23T14:41:34.030083+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.030083+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.034825+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:41:34.035827+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.035852+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.036022+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.036298+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.037185+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.051233+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.051689+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.052952+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.061152+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.061477+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.114002+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:34.201899+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:41:34.524783+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:35.382626+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:35.382626+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:35.382627+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:35.382628+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:35.382631+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:35.382677+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:35.382687+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:35.382697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382700+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:35.382702+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382713+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382738+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382738+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382767+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382813+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382818+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382842+00:00", "trade", 12.46, 74.0]
["2026-09-23T14:41:35.382903+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.382918+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383108+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383130+00:00", "trade", 12.46, 74.0]
["2026-09-23T14:41:35.383178+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383189+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383449+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.383850+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.384276+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.384737+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.385128+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.386396+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.386942+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.388105+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.397081+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.405697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.405722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:35.529712+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:36.383376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:36.383386+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:36.383441+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:36.383999+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:41:36.521674+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:38.015073+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:38.021408+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:38.022200+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:38.178371+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:39.190542+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:39.190943+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:39.288415+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:39.922582+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:39.930621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:40.018474+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:40.024333+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:40.887154+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:40.887174+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:41.015531+00:00", "trade", 12.448, 4.0]
["2026-09-23T14:41:41.016937+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:41.021287+00:00", "trade", 12.448, 1.0]
["2026-09-23T14:41:41.261759+00:00", "trade", 12.4514, 27.0]
["2026-09-23T14:41:41.328182+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:41.328187+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:41.391603+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:42.321977+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:41:42.385088+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:41:44.735600+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:41:45.097784+00:00", "trade", 12.4677, 96.0]
["2026-09-23T14:41:45.139605+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:46.014720+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:46.014723+00:00", "trade", 12.46, 881.0]
["2026-09-23T14:41:46.014750+00:00", "trade", 12.46, 193.0]
["2026-09-23T14:41:46.014753+00:00", "trade", 12.46, 120.0]
["2026-09-23T14:41:46.014770+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.014774+00:00", "trade", 12.46, 319.0]
["2026-09-23T14:41:46.014777+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:41:46.014780+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:41:46.014783+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.014783+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.014840+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.014845+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.014875+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.014890+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.014940+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.015042+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.015045+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:41:46.015048+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:41:46.015048+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:41:46.015048+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:41:46.015054+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:41:46.015054+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:41:46.015054+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.015057+00:00", "trade", 12.46, 93.0]
["2026-09-23T14:41:46.015078+00:00", "trade", 12.46, 32.0]
["2026-09-23T14:41:46.015093+00:00", "trade", 12.46, 49.0]
["2026-09-23T14:41:46.015141+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.015146+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.015191+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.015217+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:41:46.015217+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.015220+00:00", "trade", 12.46, 12.0]
["2026-09-23T14:41:46.015220+00:00", "trade", 12.46, 47.0]
["2026-09-23T14:41:46.015225+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:41:46.015279+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:41:46.015279+00:00", "trade", 12.46, 68.0]
["2026-09-23T14:41:46.015294+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.015294+00:00", "trade", 12.46, 63.0]
["2026-09-23T14:41:46.015297+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:41:46.015298+00:00", "trade", 12.46, 63.0]
["2026-09-23T14:41:46.015301+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:41:46.015303+00:00", "trade", 12.46, 85.0]
["2026-09-23T14:41:46.015307+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:41:46.015307+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.015362+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015512+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015643+00:00", "trade", 12.46, 60.0]
["2026-09-23T14:41:46.015727+00:00", "trade", 12.46, 12.0]
["2026-09-23T14:41:46.015778+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015788+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015793+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015803+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015803+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.015918+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.016158+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.016519+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.016879+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:41:46.017522+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:46.017602+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.017842+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.017974+00:00", "trade", 12.455, 51.0]
["2026-09-23T14:41:46.018279+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.041248+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:46.115856+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:41:46.125001+00:00", "trade", 12.455, 500.0]
["2026-09-23T14:41:48.815339+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:41:48.815919+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:41:48.821861+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:48.822067+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:48.822297+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:48.860127+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:48.875073+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:49.773743+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.367374+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.470604+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.491053+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.596248+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.596734+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:50.656777+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:51.818683+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.786839+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.787075+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.787120+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.844261+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.844261+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.844742+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.892392+00:00", "trade", 12.46, 15.0]
["2026-09-23T14:41:52.892716+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.892756+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.892816+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.893277+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.995430+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.995946+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:52.995946+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.033921+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.033987+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.034092+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.034162+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.034282+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.035390+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.040492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.040512+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.040617+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:41:53.040682+00:00", "quote", 12.45, 12.47]
["2026-09-23T14:41:53.040686+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:53.040732+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040793+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040953+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040963+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.040998+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.041444+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.041485+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.041725+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.041795+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.042066+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.042086+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.042522+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.045328+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.045384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.045669+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:53.048802+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.049077+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.049594+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.049897+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:41:53.049919+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.141557+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.187396+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.205539+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.205559+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.217703+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.238966+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:41:53.238989+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.239430+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.239470+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.239470+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.290316+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.290652+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:53.975076+00:00", "trade", 12.4783, 100.0]
["2026-09-23T14:41:54.067818+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:54.341549+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:55.762395+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:41:57.153742+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:57.920875+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:57.920911+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:59.002621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:41:59.994489+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:00.178474+00:00", "trade", 12.465, 27.0]
["2026-09-23T14:42:00.179879+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:00.179964+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:00.280679+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:00.307567+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:01.339104+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:01.340743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:02.066189+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:42:02.696821+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:02.734235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.590274+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.590740+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.591231+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.594474+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.604398+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.604438+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.604919+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.973395+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:03.973665+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:04.790327+00:00", "trade", 12.4554, 100.0]
["2026-09-23T14:42:05.339120+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.662564+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.663266+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.663346+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.686426+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.764341+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:05.781582+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:06.951407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:06.952164+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:07.129009+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:07.182627+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:07.182962+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:07.775270+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.043061+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.043512+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.090414+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.146993+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.148131+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.531146+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.554517+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.561909+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.562651+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.575863+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.575893+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.793841+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:08.794287+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.021557+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.021837+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.400352+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:42:09.403164+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.404602+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.404963+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.420480+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.420490+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.420966+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.421447+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:09.503981+00:00", "trade", 12.4754, 100.0]
["2026-09-23T14:42:10.211936+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:10.212698+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:11.263739+00:00", "trade", 12.4599, 5.0]
["2026-09-23T14:42:11.312221+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:11.312652+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:11.416804+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:12.508609+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:12.761630+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:12.762653+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:13.230657+00:00", "trade", 12.4528, 6.0]
["2026-09-23T14:42:13.490411+00:00", "trade", 12.465, 20.0]
["2026-09-23T14:42:14.243352+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.244685+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.244695+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.247451+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.305033+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.354516+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.355012+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.409547+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.430837+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.430958+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.431674+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.462472+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:14.794954+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:42:15.107816+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.108257+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.108733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.109255+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.421121+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.870895+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.870900+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:15.871967+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:16.105422+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:16.662706+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.089957+00:00", "trade", 12.453, 23.0]
["2026-09-23T14:42:17.672361+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.672797+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.672847+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.753118+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.753384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.754967+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.758185+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.758716+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.760230+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:17.762099+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:18.034396+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:18.237800+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.121896+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.122352+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.122372+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.746686+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.747162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:19.786213+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:42:19.788143+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:42:20.967241+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:20.967722+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:21.222172+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:21.222668+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:22.293758+00:00", "trade", 12.4793, 900.0]
["2026-09-23T14:42:23.355718+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.355733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.355873+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.355928+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356475+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356580+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356615+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356655+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.356655+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.357061+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.357136+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.383544+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:23.383549+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:24.367227+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:24.373564+00:00", "trade", 12.465, 66.0]
["2026-09-23T14:42:24.374945+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:24.375391+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:24.448239+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:25.539437+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.048727+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:42:27.264246+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.264291+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.270847+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.270887+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.271328+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.287015+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.573707+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:27.573747+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:28.359685+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:28.359760+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:29.404322+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:29.404377+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:29.545999+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:29.799701+00:00", "trade", 12.4642, 3.0]
["2026-09-23T14:42:29.994530+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.123697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.124188+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.124714+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.185704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.185744+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.185744+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.876702+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.877183+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:30.932319+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:31.341050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:32.302219+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:32.323410+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:32.353381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:32.469657+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:34.189419+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:34.292519+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:34.528340+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:35.021487+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:35.022133+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:35.609239+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:36.545318+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:36.545739+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:36.546972+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:36.705158+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:37.250451+00:00", "trade", 12.4547, 96.0]
["2026-09-23T14:42:37.314058+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:42:37.315078+00:00", "trade", 12.465, 12.0]
["2026-09-23T14:42:37.446515+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:37.489582+00:00", "trade", 12.4665, 40.0]
["2026-09-23T14:42:37.548588+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:39.552390+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:39.553026+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:39.872255+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.493201+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.497884+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:42:40.497941+00:00", "trade", 12.47, 30.0]
["2026-09-23T14:42:40.498004+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:42:40.499270+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.500829+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.501270+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.501940+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:42:40.567046+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.634632+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.635338+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:40.889051+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:41.402352+00:00", "trade", 12.4699, 414.0]
["2026-09-23T14:42:41.403636+00:00", "trade", 12.4672, 1.0]
["2026-09-23T14:42:42.552680+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:42.598629+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:42.598629+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:44.078988+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:44.078988+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:44.079233+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:44.300424+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:44.300595+00:00", "trade", 12.4795, 100.0]
["2026-09-23T14:42:44.607423+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:42:45.037591+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.260155+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.408242+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.419984+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.611174+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.626575+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:45.730527+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:46.453771+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:46.518940+00:00", "trade", 12.465, 112.0]
["2026-09-23T14:42:47.033539+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:47.277379+00:00", "trade", 12.4699, 500.0]
["2026-09-23T14:42:48.030478+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:48.523194+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:49.736152+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:49.794125+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:49.903294+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:50.010238+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:42:50.015873+00:00", "trade", 12.4654, 2.0]
["2026-09-23T14:42:50.021962+00:00", "trade", 12.4654, 2.0]
["2026-09-23T14:42:51.071871+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:42:51.073107+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:42:51.087551+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:42:51.087574+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:42:51.087579+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:42:51.087584+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:42:51.087587+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:42:51.087587+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:42:51.087590+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:42:51.087594+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:42:51.087604+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:42:51.087604+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:42:51.087608+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:42:51.087609+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087611+00:00", "trade", 12.47, 500.0]
["2026-09-23T14:42:51.087614+00:00", "trade", 12.47, 26.0]
["2026-09-23T14:42:51.087614+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087623+00:00", "trade", 12.47, 26.0]
["2026-09-23T14:42:51.087634+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087634+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087634+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087654+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087664+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087810+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087814+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087829+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087920+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.087925+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.088164+00:00", "trade", 12.47, 33.0]
["2026-09-23T14:42:51.088190+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.088391+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.088416+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.088591+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089258+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089378+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089388+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089393+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089433+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.089789+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.090912+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.090952+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:51.463422+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:52.323927+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:53.300017+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:53.300017+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:53.300979+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:53.792554+00:00", "trade", 12.4795, 100.0]
["2026-09-23T14:42:53.994808+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:53.995289+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:54.376981+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:54.377457+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:55.005931+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:55.280899+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:55.280934+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:55.369081+00:00", "trade", 12.475, 61.0]
["2026-09-23T14:42:55.523736+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:56.599904+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:56.601102+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.176374+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.179091+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.303296+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.310292+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.367052+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.368060+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:57.375392+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:58.086062+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:42:58.288452+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:58.288888+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:42:59.994577+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019065+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:43:00.019065+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:43:00.019299+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:43:00.019651+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019656+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019656+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019691+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019696+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019696+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.019932+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.020173+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.020213+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.020614+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.024282+00:00", "trade", 12.47, 2.0]
["2026-09-23T14:43:00.027046+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:00.030465+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:00.038368+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:00.082320+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:43:00.120561+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.774571+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:43:00.875025+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:00.875037+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:00.875046+00:00", "trade", 12.47, 84.0]
["2026-09-23T14:43:01.194387+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:01.194387+00:00", "trade", 12.47, 40.0]
["2026-09-23T14:43:01.194420+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194438+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194438+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:43:01.194443+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194463+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194468+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194483+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194483+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194488+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194518+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194589+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194589+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194609+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194644+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194715+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194715+00:00", "trade", 12.47, 180.0]
["2026-09-23T14:43:01.194721+00:00", "trade", 12.47, 12.0]
["2026-09-23T14:43:01.194721+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194727+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 60.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 80.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:01.194748+00:00", "trade", 12.47, 10.0]
["2026-09-23T14:43:01.194808+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194834+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194890+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194894+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.194929+00:00", "trade", 12.47, 62.0]
["2026-09-23T14:43:01.194929+00:00", "trade", 12.47, 20.0]
["2026-09-23T14:43:01.194934+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:43:01.194934+00:00", "trade", 12.47, 41.0]
["2026-09-23T14:43:01.194938+00:00", "trade", 12.47, 8.0]
["2026-09-23T14:43:01.194938+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:01.194940+00:00", "trade", 12.47, 8.0]
["2026-09-23T14:43:01.194944+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:01.194944+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:43:01.194947+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.194947+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:43:01.195265+00:00", "trade", 12.47, 116.0]
["2026-09-23T14:43:01.195265+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:43:01.195315+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195391+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:43:01.195411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195452+00:00", "trade", 12.465, 92.0]
["2026-09-23T14:43:01.195458+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:43:01.195501+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195501+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195561+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195561+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195566+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195586+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.195892+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.196258+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.196423+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.196729+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.197060+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:01.269562+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.269577+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:01.778381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.063043+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:43:02.065904+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.188611+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.195738+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.195788+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.258748+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.542743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.543389+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.543429+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.543434+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.567880+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:43:02.568363+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.568590+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:43:02.568840+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:02.569321+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:03.989621+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:03.989666+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.023032+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.023558+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.023603+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.023989+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.024961+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.149247+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.149723+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.149723+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:05.286813+00:00", "trade", 12.465, 53.0]
["2026-09-23T14:43:05.491702+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:43:05.541681+00:00", "trade", 12.4651, 9.0]
["2026-09-23T14:43:05.720341+00:00", "trade", 12.4677, 1.0]
["2026-09-23T14:43:07.572461+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.572917+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.572927+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.575027+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.575338+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.575583+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:07.576390+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.701078+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.702381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.705544+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.730283+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.730764+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:08.782389+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:43:09.142933+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:10.384980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:10.385446+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:10.385942+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.174431+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.175063+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.404756+00:00", "trade", 12.469, 5.0]
["2026-09-23T14:43:11.659835+00:00", "trade", 12.4637, 500.0]
["2026-09-23T14:43:11.662020+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.662035+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.662035+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:11.662516+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:12.099580+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:12.233929+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:12.234435+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:12.234545+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:12.814997+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:43:14.153698+00:00", "trade", 12.47, 500.0]
["2026-09-23T14:43:14.154317+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.154690+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.154720+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.154804+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.154867+00:00", "trade", 12.47, 15.0]
["2026-09-23T14:43:14.154885+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.154945+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:43:14.155012+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:43:14.155060+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:43:14.155084+00:00", "trade", 12.47, 185.0]
["2026-09-23T14:43:14.155370+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:14.155406+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:14.155646+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:14.155847+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:14.155847+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:14.451537+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:43:18.587705+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:43:19.254614+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:19.254639+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:19.361819+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:21.247223+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:43:21.248593+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:21.670963+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:43:21.672049+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:21.672129+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.071629+00:00", "trade", 12.4509, 11.0]
["2026-09-23T14:43:22.220869+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.350111+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.350592+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.373436+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.446104+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:22.990676+00:00", "trade", 12.4687, 6.0]
["2026-09-23T14:43:22.992558+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:23.112352+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.059308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.107763+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.108971+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.172391+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:43:24.509543+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.557072+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:43:24.557863+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.558444+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.558775+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:24.559216+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:25.414744+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:25.415451+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:25.899305+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:27.519409+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:43:28.272034+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:28.272039+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:28.414403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:28.414403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:28.414884+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:28.657280+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.551926+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.732375+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.732911+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.733468+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.811222+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.811283+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.883118+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:29.994623+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:30.200758+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.528849+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.529376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.532338+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.532358+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.532408+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:31.534733+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:32.684493+00:00", "trade", 12.4544, 13.0]
["2026-09-23T14:43:33.746781+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:33.747377+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:33.747417+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:33.747938+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:34.195355+00:00", "trade", 12.4686, 3.0]
["2026-09-23T14:43:34.198384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:34.219196+00:00", "trade", 12.4686, 8.0]
["2026-09-23T14:43:34.649471+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:34.649982+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:34.929322+00:00", "trade", 12.465, 75.0]
["2026-09-23T14:43:35.601443+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:35.601894+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:35.984093+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:36.049272+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.201230+00:00", "trade", 12.465, 14.0]
["2026-09-23T14:43:37.202217+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.243907+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.247787+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:43:37.251281+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:43:37.304977+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.405045+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.632515+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:37.632681+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:38.522245+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:39.310349+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:43:40.368928+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:40.780059+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:43:40.942852+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:40.943995+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.017675+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.018382+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.018723+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.069268+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.406758+00:00", "trade", 12.4675, 2.0]
["2026-09-23T14:43:41.429820+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.604966+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.605171+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.720014+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.720967+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:41.763995+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:43:41.764620+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:43.598081+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:43:43.599157+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:43:43.599777+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:45.047126+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:45.331448+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:43:45.332440+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:43:45.571587+00:00", "trade", 12.46, 501.0]
["2026-09-23T14:43:47.745339+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:43:47.745790+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:47.986246+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.173548+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.173788+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.207260+00:00", "trade", 12.465, 20.0]
["2026-09-23T14:43:49.208281+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.964568+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.965004+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:49.996975+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:50.074795+00:00", "trade", 12.465, 30.0]
["2026-09-23T14:43:50.242538+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:50.243010+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:51.026577+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:51.708115+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:43:52.249313+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:52.258528+00:00", "trade", 12.465, 21.0]
["2026-09-23T14:43:53.002808+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:53.003390+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:54.427844+00:00", "trade", 12.465, 13.0]
["2026-09-23T14:43:54.432036+00:00", "trade", 12.465, 35.0]
["2026-09-23T14:43:54.436081+00:00", "trade", 12.465, 29.0]
["2026-09-23T14:43:54.436701+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:54.441154+00:00", "trade", 12.465, 124.0]
["2026-09-23T14:43:55.033013+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:55.259582+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:55.426383+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:56.156779+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:56.157015+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:56.157220+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:56.203580+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.527221+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.527226+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.527251+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.629178+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.629740+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.681397+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:57.936910+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:59.050974+00:00", "trade", 12.4678, 19.0]
["2026-09-23T14:43:59.088973+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:59.089719+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:59.159114+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:43:59.994655+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:00.014407+00:00", "trade", 12.4674, 5.0]
["2026-09-23T14:44:00.160359+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:01.133557+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:01.615753+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:01.615758+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:01.616474+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:01.666440+00:00", "trade", 12.4525, 22.0]
["2026-09-23T14:44:01.667811+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:02.016682+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:44:02.418375+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:02.685355+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.182902+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.183383+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.225538+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.894974+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.895455+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:03.895922+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:04.497466+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:04.602005+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:04.916266+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:04.920732+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.388704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.389140+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.534265+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.633476+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.689193+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.790509+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.818556+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.920072+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.995296+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.997757+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:05.998769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.043235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.043861+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.106535+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.107332+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.614537+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:06.681918+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.082053+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.131050+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.132338+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.134047+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.186993+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.188346+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:07.775759+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:08.522266+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:08.529708+00:00", "trade", 12.465, 85.0]
["2026-09-23T14:44:08.530721+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:08.531162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:08.719565+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:09.523120+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:11.408735+00:00", "trade", 12.4623, 1.0]
["2026-09-23T14:44:11.468869+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:11.724116+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:12.164097+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:44:12.164136+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:44:12.165099+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:12.165104+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:12.165234+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:12.243140+00:00", "trade", 12.465, 15.0]
["2026-09-23T14:44:12.243650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:12.243650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:12.564222+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:44:12.564806+00:00", "trade", 12.465, 65.0]
["2026-09-23T14:44:13.137246+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:44:14.138424+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:14.682642+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:14.746383+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:17.233097+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:17.234080+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:44:18.636684+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.636684+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.646182+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:44:18.647352+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:18.671406+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.673366+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.810467+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.810477+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.817293+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:18.817298+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:19.170547+00:00", "trade", 12.4676, 44.0]
["2026-09-23T14:44:20.495553+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:44:20.496690+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:20.499406+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:44:20.717616+00:00", "trade", 12.465, 481.0]
["2026-09-23T14:44:20.719874+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:21.490411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:21.641821+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:21.641826+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:22.022164+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:23.110381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:23.365743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:24.629992+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:26.359739+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:44:26.360795+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:26.577105+00:00", "trade", 12.465, 1400.0]
["2026-09-23T14:44:26.656709+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:27.483829+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:27.484762+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:27.530290+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:27.540970+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:27.578232+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:44:28.146219+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:28.575359+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:28.775805+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:28.850778+00:00", "trade", 12.4672, 200.0]
["2026-09-23T14:44:29.014317+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.144982+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.198640+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.198670+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.198695+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.230450+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.361176+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.433794+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.518500+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.604650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.846449+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.846610+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:29.994697+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:30.024848+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:30.061185+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:30.331567+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:30.521108+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:30.521188+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:32.924730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:32.924770+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:33.018638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:33.019079+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:33.308652+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:33.345250+00:00", "trade", 12.465, 414.0]
["2026-09-23T14:44:33.346426+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:44:33.740353+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.358379+00:00", "trade", 12.4618, 50.0]
["2026-09-23T14:44:34.490752+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.490757+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.492441+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.493182+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.538215+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:34.896571+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:35.464374+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:44:35.464738+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:35.465550+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:35.465754+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:35.577931+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:35.919903+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:35.919908+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:35.920384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:36.523994+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:44:36.524535+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:36.524580+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:36.525022+00:00", "trade", 12.465, 82.0]
["2026-09-23T14:44:37.018018+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:37.098744+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:44:37.138339+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:37.139101+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:37.837129+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:38.124006+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:39.444901+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:44:39.445407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:39.445447+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:39.445557+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:40.286240+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:40.286285+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:40.319574+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:40.843905+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.410739+00:00", "trade", 12.4647, 3.0]
["2026-09-23T14:44:41.538967+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.539047+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.539488+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.539970+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.540411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.611635+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.758815+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:41.884799+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207143+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:44:42.207143+00:00", "trade", 12.46, 16.0]
["2026-09-23T14:44:42.207158+00:00", "trade", 12.46, 76.0]
["2026-09-23T14:44:42.207185+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207666+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207666+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207706+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207706+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.207775+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:42.208247+00:00", "trade", 12.465, 16.0]
["2026-09-23T14:44:42.209010+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:44:42.209987+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.210463+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.309664+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.309699+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.445587+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.448544+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.520450+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.521487+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.521968+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.631043+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.634245+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.643447+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.647933+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:42.839638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.238922+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.239403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.325082+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.399013+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.564747+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:43.975042+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:44.798469+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:44.799616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:44.848173+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:44:44.849525+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:45.274134+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:45.849288+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:44:46.020227+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:46.021024+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:46.956011+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:46.957124+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:47.200663+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:47.200678+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:47.292887+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:48.547849+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:48.748144+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:44:48.929571+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:48.930012+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:49.057686+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:49.058052+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:49.309569+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:50.410353+00:00", "trade", 12.4646, 2.0]
["2026-09-23T14:44:50.448806+00:00", "trade", 12.47, 7.0]
["2026-09-23T14:44:50.665435+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:44:50.665522+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:51.187376+00:00", "trade", 12.46, 17.0]
["2026-09-23T14:44:51.191776+00:00", "trade", 12.4604, 16.0]
["2026-09-23T14:44:51.859314+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:51.859314+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:51.889779+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:51.890796+00:00", "trade", 12.465, 8.0]
["2026-09-23T14:44:52.553595+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:44:52.558316+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:44:52.562634+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:44:52.567948+00:00", "trade", 12.465, 42.0]
["2026-09-23T14:44:54.029406+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:54.604152+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.879527+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.882809+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.968187+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.968227+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.969044+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:54.969495+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:55.074946+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:55.075357+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:55.179204+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:56.070636+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:44:56.071773+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:44:56.461501+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:56.461511+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:44:56.461977+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:56.493151+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:56.581341+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:57.468259+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:58.703363+00:00", "trade", 12.465, 800.0]
["2026-09-23T14:44:59.013807+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:59.475224+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:59.475259+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:59.475680+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:44:59.994743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:00.025404+00:00", "trade", 12.4646, 2.0]
["2026-09-23T14:45:00.030772+00:00", "trade", 12.4646, 3.0]
["2026-09-23T14:45:01.087545+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:01.087546+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:01.087601+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:01.087611+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:03.979794+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:04.942480+00:00", "trade", 12.465, 36.0]
["2026-09-23T14:45:04.943656+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:45:06.370667+00:00", "trade", 12.4646, 10.0]
["2026-09-23T14:45:06.520422+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:06.976444+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:06.976992+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:07.009261+00:00", "trade", 12.465, 400.0]
["2026-09-23T14:45:07.021182+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:07.021738+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:07.021739+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.021739+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:45:07.021743+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.021743+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:45:07.021748+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.021907+00:00", "trade", 12.46, 39.0]
["2026-09-23T14:45:07.021910+00:00", "trade", 12.46, 38.0]
["2026-09-23T14:45:07.021913+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:45:07.021913+00:00", "trade", 12.46, 13.0]
["2026-09-23T14:45:07.021917+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:45:07.022051+00:00", "trade", 12.46, 180.0]
["2026-09-23T14:45:07.022051+00:00", "trade", 12.46, 60.0]
["2026-09-23T14:45:07.022051+00:00", "trade", 12.46, 60.0]
["2026-09-23T14:45:07.022054+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:45:07.022054+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022054+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:45:07.022057+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022162+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022190+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022193+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:45:07.022196+00:00", "trade", 12.46, 24.0]
["2026-09-23T14:45:07.022201+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022201+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022207+00:00", "trade", 12.46, 20.0]
["2026-09-23T14:45:07.022207+00:00", "trade", 12.46, 80.0]
["2026-09-23T14:45:07.022225+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:45:07.022310+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:45:07.022337+00:00", "trade", 12.46, 63.0]
["2026-09-23T14:45:07.022337+00:00", "trade", 12.46, 30.0]
["2026-09-23T14:45:07.022340+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:45:07.022343+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:45:07.022346+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:45:07.022349+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:45:07.022349+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:45:07.022355+00:00", "quote", 12.46, 12.46]
["2026-09-23T14:45:07.022356+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022356+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022360+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022361+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:45:07.022361+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:45:07.022361+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022364+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022367+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.022367+00:00", "trade", 12.46, 61.0]
["2026-09-23T14:45:07.022370+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022420+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022427+00:00", "trade", 12.46, 39.0]
["2026-09-23T14:45:07.022430+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022435+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022450+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022591+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022665+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022696+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022721+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022726+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022726+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022726+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022881+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022881+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022886+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022891+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022891+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.022896+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023002+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023006+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023121+00:00", "trade", 12.46, 17.0]
["2026-09-23T14:45:07.023200+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:07.023224+00:00", "trade", 12.46, 64.0]
["2026-09-23T14:45:07.023284+00:00", "trade", 12.46, 36.0]
["2026-09-23T14:45:07.023292+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023427+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023446+00:00", "trade", 12.46, 18.0]
["2026-09-23T14:45:07.023468+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023563+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023708+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023758+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.023823+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.024044+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.024105+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:07.024826+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.024848+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:45:07.024971+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:45:07.027011+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.028695+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.028735+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.029118+00:00", "trade", 12.46, 7.0]
["2026-09-23T14:45:07.034413+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.037977+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.133559+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.134045+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.236158+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.339594+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.340090+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.522934+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.539669+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.649054+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.749648+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.815029+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.815189+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.815510+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.916139+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:07.916580+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.010280+00:00", "trade", 12.46, 7.0]
["2026-09-23T14:45:08.024376+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.035246+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:08.039871+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:08.044938+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:08.049455+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:45:08.055355+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:45:08.062492+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.090378+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.396531+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.397152+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.397167+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.478766+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.479738+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.540904+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.540919+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.626264+00:00", "trade", 12.4501, 50.0]
["2026-09-23T14:45:08.626853+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.627775+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.649457+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.649457+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:08.649502+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:09.010418+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:09.181877+00:00", "trade", 12.455, 6.0]
["2026-09-23T14:45:09.182834+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:09.210591+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:09.212430+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:09.213507+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873026+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873061+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873307+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873547+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873647+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:10.873773+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.032264+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.032345+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.134502+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.155867+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:11.162029+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:45:11.167682+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:11.292312+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.292413+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:11.412741+00:00", "trade", 12.4616, 5.0]
["2026-09-23T14:45:12.584313+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:12.842266+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:45:13.213072+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:13.219967+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:13.220998+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:13.221055+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:13.221055+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:13.221507+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:13.221537+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:14.221680+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:14.248002+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248002+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:14.248129+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248132+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:14.248134+00:00", "trade", 12.45, 8.0]
["2026-09-23T14:45:14.248134+00:00", "trade", 12.45, 33.0]
["2026-09-23T14:45:14.248137+00:00", "trade", 12.45, 967.0]
["2026-09-23T14:45:14.248260+00:00", "trade", 12.45, 120.0]
["2026-09-23T14:45:14.248264+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248266+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248378+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248393+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248423+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248483+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248483+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248548+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248552+00:00", "trade", 12.45, 53.0]
["2026-09-23T14:45:14.248558+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:45:14.248734+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248764+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248844+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248844+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:14.248849+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.248850+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:14.248850+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:45:14.248871+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:45:14.248899+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.248904+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.248909+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.249027+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:45:14.249200+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.249275+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.250022+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.250362+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.276890+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970183+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970203+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970328+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970379+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970389+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970414+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970669+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970714+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970930+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.970955+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.971110+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.971196+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.971421+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.971451+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.971456+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.972353+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.972789+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.980117+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:14.980598+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:15.249769+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:45:15.471153+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:45:16.893659+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:16.894802+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:16.999877+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.000333+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.180060+00:00", "trade", 12.44, 298.0]
["2026-09-23T14:45:17.180150+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:45:17.180255+00:00", "trade", 12.44, 80.0]
["2026-09-23T14:45:17.180343+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:45:17.180427+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:45:17.180514+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:45:17.180598+00:00", "trade", 12.44, 1500.0]
["2026-09-23T14:45:17.180676+00:00", "trade", 12.44, 20.0]
["2026-09-23T14:45:17.180992+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.181098+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.181098+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.181714+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.276945+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.358254+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.358680+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.590761+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:17.776808+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:19.181665+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:45:19.183085+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:19.529423+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:19.532827+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:19.532851+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:20.159069+00:00", "trade", 12.4465, 1.0]
["2026-09-23T14:45:20.284936+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:45:20.284949+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:20.430735+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.156545+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:45:21.534514+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.535200+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.713855+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.714321+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.714386+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.745239+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:21.754940+00:00", "trade", 12.445, 394.0]
["2026-09-23T14:45:22.633250+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:22.633706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:22.658535+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:23.971223+00:00", "trade", 12.4566, 11.0]
["2026-09-23T14:45:23.972338+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:45:23.972374+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:45:24.648619+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:24.651371+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:24.707600+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:24.707625+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.018062+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.022864+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.023300+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.172910+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.172910+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:25.905471+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:26.208286+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:26.208767+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:26.208888+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:26.661152+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:27.555047+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:27.561006+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:27.655706+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:27.656152+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.021174+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.021636+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.028787+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:45:28.029088+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.029635+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.029640+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.029650+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.119298+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:28.190860+00:00", "trade", 12.445, 9.0]
["2026-09-23T14:45:29.434453+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:29.712665+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:29.736236+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:29.994781+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:30.450628+00:00", "trade", 12.4539, 26.0]
["2026-09-23T14:45:32.525854+00:00", "trade", 12.4465, 2.0]
["2026-09-23T14:45:32.527006+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:45:32.727484+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:32.785056+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:32.786986+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:32.865412+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:32.900942+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:33.444318+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:34.784674+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:34.885308+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.261822+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:45:35.262750+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.262775+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.262780+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.263221+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.286190+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.341274+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:45:35.341683+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:45:35.341843+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.368346+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.386268+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.396813+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.475260+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.940595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:35.940595+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:36.023193+00:00", "trade", 12.445, 2.0]
["2026-09-23T14:45:36.030813+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:45:36.037170+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:45:36.039804+00:00", "trade", 12.445, 20.0]
["2026-09-23T14:45:36.045710+00:00", "trade", 12.445, 11.0]
["2026-09-23T14:45:36.049574+00:00", "trade", 12.445, 3.0]
["2026-09-23T14:45:36.461553+00:00", "trade", 12.445, 10.0]
["2026-09-23T14:45:37.088424+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:37.088464+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:37.188074+00:00", "trade", 12.4532, 4.0]
["2026-09-23T14:45:39.149617+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:39.908966+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:40.281667+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:40.285542+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:40.732925+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:40.877493+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:41.213567+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:41.214484+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:41.215876+00:00", "trade", 12.4558, 100.0]
["2026-09-23T14:45:41.413738+00:00", "trade", 12.4455, 6.0]
["2026-09-23T14:45:41.784970+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:41.786032+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:41.786032+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:43.045713+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:45:43.046705+00:00", "trade", 12.445, 4.0]
["2026-09-23T14:45:43.664081+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:43.846339+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:44.302162+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:44.309605+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:44.657745+00:00", "trade", 12.453, 34.0]
["2026-09-23T14:45:44.658936+00:00", "trade", 12.453, 21.0]
["2026-09-23T14:45:44.660151+00:00", "trade", 12.453, 21.0]
["2026-09-23T14:45:44.661856+00:00", "trade", 12.453, 10.0]
["2026-09-23T14:45:44.925071+00:00", "trade", 12.4476, 1.0]
["2026-09-23T14:45:45.251187+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:45:46.055063+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:46.200764+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:46.551369+00:00", "trade", 12.445, 200.0]
["2026-09-23T14:45:46.551971+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:45:46.551974+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:46.554139+00:00", "quote", 12.44, 12.45]
["2026-09-23T14:45:47.019748+00:00", "trade", 12.45, 1700.0]
["2026-09-23T14:45:47.019751+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:45:47.019751+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019787+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019793+00:00", "trade", 12.45, 12.0]
["2026-09-23T14:45:47.019796+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019796+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019799+00:00", "trade", 12.45, 10.0]
["2026-09-23T14:45:47.019799+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019832+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019841+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.019841+00:00", "trade", 12.45, 497.0]
["2026-09-23T14:45:47.019896+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:47.019936+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:47.019988+00:00", "trade", 12.45, 20.0]
["2026-09-23T14:45:47.019988+00:00", "trade", 12.45, 32.0]
["2026-09-23T14:45:47.019992+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:45:47.020015+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020033+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020057+00:00", "trade", 12.45, 17.0]
["2026-09-23T14:45:47.020062+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:47.020078+00:00", "trade", 12.45, 33.0]
["2026-09-23T14:45:47.020117+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020139+00:00", "trade", 12.45, 32.0]
["2026-09-23T14:45:47.020151+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020214+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:45:47.020259+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020349+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:45:47.020352+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:45:47.020361+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:45:47.020372+00:00", "quote", 12.45, 12.45]
["2026-09-23T14:45:47.020385+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:45:47.020412+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020533+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020533+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020573+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020608+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020643+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020648+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.020680+00:00", "trade", 12.45, 3.0]
["2026-09-23T14:45:47.020893+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021054+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021094+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021094+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021129+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021214+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021249+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021530+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.021640+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.023107+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:45:47.025129+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.027187+00:00", "trade", 12.455, 3.0]
["2026-09-23T14:45:47.027654+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.029990+00:00", "trade", 12.45, 300.0]
["2026-09-23T14:45:47.030164+00:00", "trade", 12.45, 2100.0]
["2026-09-23T14:45:47.030807+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.031205+00:00", "trade", 12.45, 5.0]
["2026-09-23T14:45:47.033394+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:45:47.033499+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:45:47.033774+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.033779+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.033934+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.033975+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.033975+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.034015+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.034015+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.034020+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.034255+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.034496+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.041016+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.048069+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:47.053837+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:47.054383+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.104988+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:45:47.105013+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.105479+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.105520+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.111163+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.111207+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:45:47.111759+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.115862+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:47.220879+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.441192+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:47.707565+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:48.647125+00:00", "trade", 12.4565, 24.0]
["2026-09-23T14:45:48.647492+00:00", "trade", 12.4565, 1.0]
["2026-09-23T14:45:49.023274+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:45:49.197680+00:00", "trade", 12.4565, 3.0]
["2026-09-23T14:45:49.864536+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:50.149388+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:51.023878+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:51.709416+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.384230+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.469019+00:00", "trade", 12.4531, 100.0]
["2026-09-23T14:45:52.838735+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.839181+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.839221+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.943178+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:52.977349+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:53.170142+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:53.201342+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:53.316540+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:53.316996+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:53.460743+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:54.120160+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:54.120626+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:54.212256+00:00", "trade", 12.455, 211.0]
["2026-09-23T14:45:54.974898+00:00", "trade", 12.4588, 1.0]
["2026-09-23T14:45:55.673266+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.673747+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.673747+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.674183+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.813189+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.814407+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.814452+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.817206+00:00", "trade", 12.455, 5.0]
["2026-09-23T14:45:55.825623+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.972958+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:55.972963+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:56.020897+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:56.020897+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:56.020962+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:56.023869+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:45:56.024852+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:56.025159+00:00", "trade", 12.455, 176.0]
["2026-09-23T14:45:56.094591+00:00", "trade", 12.4554, 63.0]
["2026-09-23T14:45:56.599506+00:00", "trade", 12.455, 18.0]
["2026-09-23T14:45:56.777460+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.144102+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.144543+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.621135+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.621942+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.621977+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.621977+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.622017+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.625791+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.626257+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.818840+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:57.840807+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.078116+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.184960+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192202+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:45:58.192202+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192684+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192684+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192719+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192719+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.192719+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.195104+00:00", "trade", 12.46, 13.0]
["2026-09-23T14:45:58.228955+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.229852+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.244326+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.244983+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.245419+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:58.977116+00:00", "trade", 12.4599, 435.0]
["2026-09-23T14:45:59.043521+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:59.044683+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:45:59.994806+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.315203+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.536995+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.537852+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:46:00.537909+00:00", "trade", 12.46, 32.0]
["2026-09-23T14:46:00.537972+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.538729+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.541325+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.541606+00:00", "quote", 12.45, 12.46]
["2026-09-23T14:46:00.542675+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:46:00.542679+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542724+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542729+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542759+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542759+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542764+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542764+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542769+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542774+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542784+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542789+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542789+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542824+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542824+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542839+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.542854+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.543365+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.543651+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.543791+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.544260+00:00", "trade", 12.46, 5.0]
["2026-09-23T14:46:00.544403+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.544608+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.545806+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.546267+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.546267+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.546708+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.573933+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.591144+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.777241+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.971387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.971387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.971458+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:00.971508+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:01.058323+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:46:01.058630+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:01.058693+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:46:01.326010+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:01.331035+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:46:01.335447+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:46:01.340075+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:46:01.344107+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:46:01.804337+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:01.805698+00:00", "trade", 12.47, 46.0]
["2026-09-23T14:46:01.805701+00:00", "trade", 12.47, 24.0]
["2026-09-23T14:46:01.806228+00:00", "trade", 12.47, 68.0]
["2026-09-23T14:46:01.806257+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:01.806738+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:01.835386+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.035707+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.035907+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.045575+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.046046+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.053890+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:02.056431+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:03.547785+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:03.547785+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:03.548262+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:04.191235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:05.178436+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:05.178872+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:06.022256+00:00", "trade", 12.452, 4.0]
["2026-09-23T14:46:06.878343+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:06.879518+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:46:06.882390+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:07.051126+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:08.512360+00:00", "trade", 12.4665, 33.0]
["2026-09-23T14:46:08.512730+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:46:08.620020+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:08.620526+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.210022+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.317743+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.389043+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.389479+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.893727+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:09.894248+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.021325+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.446015+00:00", "trade", 12.465, 1000.0]
["2026-09-23T14:46:10.915420+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.915460+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.915891+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.915891+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.916407+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.916858+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.920542+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:10.921289+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:46:10.969273+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:11.139695+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:11.415742+00:00", "trade", 12.4541, 11.0]
["2026-09-23T14:46:11.527384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:12.384055+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:14.490145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:14.490702+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:15.223383+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:15.223859+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:15.995112+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:15.995548+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:16.180012+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:16.777081+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:16.778003+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:16.778760+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:19.794411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:19.794983+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:19.794983+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:19.895737+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:20.033941+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:20.421351+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:20.468443+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:20.468914+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:20.852658+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:46:21.030103+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:21.030233+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:21.030308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:21.135980+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:21.135985+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:21.783153+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.717306+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:46:22.717537+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:46:22.717894+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.717894+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.717934+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718075+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:22.718295+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718300+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718300+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718300+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718420+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718486+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718531+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718536+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718541+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718576+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.718616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.719057+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.719057+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.719057+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:22.931081+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:23.113444+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:23.220353+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:23.660484+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.003646+00:00", "trade", 12.4601, 435.0]
["2026-09-23T14:46:24.004512+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.005033+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.047088+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.047429+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.168687+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.169123+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.214570+00:00", "trade", 12.4665, 19.0]
["2026-09-23T14:46:24.214946+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:46:24.519867+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.520358+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.520358+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.520784+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.521240+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.653404+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.943057+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.944070+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:24.944616+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:25.196785+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:46:25.197502+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:25.198139+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:25.231452+00:00", "trade", 12.46, 177.0]
["2026-09-23T14:46:25.232831+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:25.540773+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:26.243954+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:26.525333+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:26.525373+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:26.984725+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.025396+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.025977+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.025977+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.026293+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.461894+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.493088+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.493368+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.576947+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.818310+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.839160+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.948309+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:27.999646+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:28.278700+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:29.619496+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:29.994838+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:30.208769+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:46:30.208797+00:00", "trade", 12.47, 2.0]
["2026-09-23T14:46:30.210170+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:31.022826+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:31.022856+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:31.024595+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:31.039721+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:31.041942+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.480271+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.480758+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.480758+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.481154+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.481229+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.481690+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.504078+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:33.534286+00:00", "trade", 12.472, 100.0]
["2026-09-23T14:46:34.094100+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:34.094591+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:34.585633+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.011235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.011237+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:46:35.012172+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.012172+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.012212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.012247+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.012428+00:00", "trade", 12.47, 3.0]
["2026-09-23T14:46:35.053345+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.212618+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.318670+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.328108+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.352120+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.352401+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.355879+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.409862+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.530414+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.584718+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:35.859571+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.023065+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.027821+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.028302+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.139015+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.466724+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.466904+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.466925+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.467145+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.638698+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.638703+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.639219+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.740404+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:36.778746+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:37.217243+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:37.492332+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:37.492817+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:38.584963+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:38.585169+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:38.604476+00:00", "trade", 12.464, 1.0]
["2026-09-23T14:46:38.843638+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:38.844199+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.020400+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.223141+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.223141+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.223502+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.223582+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.231676+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:40.231747+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.232007+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.263919+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.292606+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.292637+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:40.297473+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.302239+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.303394+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.314045+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.325060+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:40.838925+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.164358+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.292337+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.310160+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.310510+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.417509+00:00", "trade", 12.4613, 1.0]
["2026-09-23T14:46:41.440645+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.700086+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:41.700322+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:42.234668+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:42.235158+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:42.235293+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:42.271264+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:42.680622+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:42.680622+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:42.852716+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:43.485944+00:00", "trade", 12.4695, 8.0]
["2026-09-23T14:46:43.610660+00:00", "trade", 12.4547, 24.0]
["2026-09-23T14:46:43.611805+00:00", "trade", 12.4547, 2.0]
["2026-09-23T14:46:46.035232+00:00", "trade", 12.4548, 2.0]
["2026-09-23T14:46:46.035403+00:00", "trade", 12.4548, 2.0]
["2026-09-23T14:46:50.681045+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:50.681095+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:50.681180+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.226381+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.227579+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.235723+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.369125+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.512772+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.614964+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.615405+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.615727+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.615731+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.615847+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.821275+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:51.894048+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:52.020443+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:52.034361+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:52.829646+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:52.934315+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:52.944740+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:53.398147+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:53.424395+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:53.525670+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:53.715807+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:53.850076+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:54.249821+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:46:54.250600+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:55.509229+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:55.529989+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:55.973313+00:00", "trade", 12.4585, 83.0]
["2026-09-23T14:46:56.321249+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:56.321254+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:56.566056+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:57.163398+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:57.164471+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:46:57.509393+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:57.510080+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:57.510591+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:57.952948+00:00", "trade", 12.465, 11.0]
["2026-09-23T14:46:57.958391+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:46:57.962965+00:00", "trade", 12.465, 25.0]
["2026-09-23T14:46:57.973183+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:46:57.978265+00:00", "trade", 12.465, 20.0]
["2026-09-23T14:46:57.996398+00:00", "trade", 12.4533, 1.0]
["2026-09-23T14:46:58.005540+00:00", "trade", 12.465, 1.0]
["2026-09-23T14:46:58.496706+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:46:58.719754+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:59.082592+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:59.082752+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:59.266534+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:59.778140+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:46:59.994865+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.049825+00:00", "trade", 12.4601, 6.0]
["2026-09-23T14:47:00.110780+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.220521+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.236524+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.337238+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.544827+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.671914+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.688518+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.776903+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.777425+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.778387+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.778462+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:00.778903+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:01.005416+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:01.781952+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:01.782147+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:01.782709+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:02.142429+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:06.033367+00:00", "trade", 12.4632, 5.0]
["2026-09-23T14:47:07.456903+00:00", "trade", 12.4643, 500.0]
["2026-09-23T14:47:07.945804+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:47:08.574094+00:00", "trade", 12.4637, 740.0]
["2026-09-23T14:47:10.011625+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.029462+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.030284+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.033106+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.059479+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.060000+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.060481+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.247380+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:10.248177+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:11.418761+00:00", "trade", 12.4641, 1.0]
["2026-09-23T14:47:11.420163+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:11.420604+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:11.495840+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:47:12.195300+00:00", "trade", 12.4588, 100.0]
["2026-09-23T14:47:12.621673+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.626976+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.643319+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.743984+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.761345+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.865633+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:12.903327+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:13.091028+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:13.117089+00:00", "trade", 12.4567, 100.0]
["2026-09-23T14:47:13.608097+00:00", "trade", 12.4636, 2.0]
["2026-09-23T14:47:13.608469+00:00", "trade", 12.4636, 1.0]
["2026-09-23T14:47:15.774040+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:16.035662+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:16.115677+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:16.590166+00:00", "trade", 12.4716, 100.0]
["2026-09-23T14:47:17.867540+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:17.867620+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:18.022263+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:18.023070+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:18.207840+00:00", "trade", 12.4643, 500.0]
["2026-09-23T14:47:18.209003+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:47:18.822134+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:18.935659+00:00", "trade", 12.4665, 15.0]
["2026-09-23T14:47:18.937047+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:18.943607+00:00", "trade", 12.465, 44.0]
["2026-09-23T14:47:21.671453+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:47:21.671811+00:00", "trade", 12.4665, 1.0]
["2026-09-23T14:47:21.672859+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:21.935262+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.021163+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.021213+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.021288+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.021799+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.022256+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.620833+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.620888+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.621334+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.985750+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:23.985750+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:24.089597+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:24.483385+00:00", "trade", 12.4588, 120.0]
["2026-09-23T14:47:25.778230+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:25.778711+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:25.967250+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.263712+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:47:26.266912+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.359483+00:00", "trade", 12.4634, 20.0]
["2026-09-23T14:47:26.483778+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.483782+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.483782+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.484258+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.484739+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.485180+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.699851+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:26.791679+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:27.037839+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:27.141581+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:27.388156+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:27.579317+00:00", "trade", 12.466, 1027.0]
["2026-09-23T14:47:29.087341+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:29.994891+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.266765+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.266774+00:00", "trade", 12.47, 44.0]
["2026-09-23T14:47:30.266796+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.266798+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.266799+00:00", "trade", 12.47, 7858.0]
["2026-09-23T14:47:30.266863+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267078+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267087+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.267090+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.267105+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.267384+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267403+00:00", "trade", 12.465, 9.0]
["2026-09-23T14:47:30.267460+00:00", "trade", 12.465, 500.0]
["2026-09-23T14:47:30.267650+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267690+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267730+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267770+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267810+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267810+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.267850+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.268131+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.268326+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.269060+00:00", "trade", 12.465, 311.0]
["2026-09-23T14:47:30.373762+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:30.807417+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:31.089758+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:31.090235+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:31.270172+00:00", "trade", 12.465, 2.0]
["2026-09-23T14:47:31.388092+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:31.524376+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:31.524822+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:32.270069+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:47:32.270253+00:00", "trade", 12.465, 6.0]
["2026-09-23T14:47:32.270379+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:32.271021+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:32.271035+00:00", "trade", 12.465, 10.0]
["2026-09-23T14:47:32.521211+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:47:32.626956+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:32.682313+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:32.682398+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.061691+00:00", "trade", 12.465, 588.0]
["2026-09-23T14:47:34.170893+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:47:34.565701+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:47:34.565881+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:47:34.566325+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.566446+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.567180+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:34.567202+00:00", "trade", 12.47, 120.0]
["2026-09-23T14:47:34.567328+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.567383+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.567391+00:00", "trade", 12.4699, 180.0]
["2026-09-23T14:47:34.567571+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:34.567938+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:34.568085+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.568090+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.568205+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.568205+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.569661+00:00", "trade", 12.47, 5.0]
["2026-09-23T14:47:34.709411+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:34.785231+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.562179+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.562334+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.562855+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.573656+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.901286+00:00", "trade", 12.4545, 100.0]
["2026-09-23T14:47:36.902368+00:00", "trade", 12.4545, 100.0]
["2026-09-23T14:47:36.907297+00:00", "trade", 12.47, 200.0]
["2026-09-23T14:47:36.907725+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.907770+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:36.909750+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:37.016704+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:37.086583+00:00", "trade", 12.4545, 200.0]
["2026-09-23T14:47:37.088312+00:00", "trade", 12.4595, 200.0]
["2026-09-23T14:47:37.088968+00:00", "trade", 12.4613, 100.0]
["2026-09-23T14:47:37.095807+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:39.184865+00:00", "trade", 12.4699, 2.0]
["2026-09-23T14:47:39.253999+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:47:40.255096+00:00", "trade", 12.465, 4.0]
["2026-09-23T14:47:41.309155+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:41.309681+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:41.420714+00:00", "trade", 12.4679, 15.0]
["2026-09-23T14:47:42.523035+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:42.816117+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:44.162647+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:45.334176+00:00", "trade", 12.47, 5.0]
["2026-09-23T14:47:45.334988+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:47:45.335865+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:45.338190+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:47:46.773222+00:00", "trade", 12.465, 55.0]
["2026-09-23T14:47:47.256124+00:00", "trade", 12.465, 12.0]
["2026-09-23T14:47:47.256227+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:47:48.813769+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:48.814211+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:49.381184+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:50.217652+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:50.235800+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:50.237414+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:50.531102+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:50.742234+00:00", "trade", 12.467, 7.0]
["2026-09-23T14:47:51.670556+00:00", "trade", 12.465, 58.0]
["2026-09-23T14:47:53.264513+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.265124+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.265164+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.571106+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.656254+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.656314+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.656850+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.714026+00:00", "trade", 12.465, 14.0]
["2026-09-23T14:47:53.714683+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:53.973162+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:54.207253+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:54.207308+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:54.208210+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:54.305852+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:55.034659+00:00", "trade", 12.465, 3.0]
["2026-09-23T14:47:55.188069+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.782416+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782416+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782419+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782422+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782440+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782440+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782672+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782672+00:00", "trade", 12.465, 200.0]
["2026-09-23T14:47:56.782810+00:00", "trade", 12.465, 100.0]
["2026-09-23T14:47:56.783045+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.783426+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.783827+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.784344+00:00", "trade", 12.4699, 200.0]
["2026-09-23T14:47:56.784527+00:00", "trade", 12.4699, 1500.0]
["2026-09-23T14:47:56.784705+00:00", "trade", 12.4699, 300.0]
["2026-09-23T14:47:56.784789+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:47:56.784870+00:00", "trade", 12.4699, 400.0]
["2026-09-23T14:47:56.785150+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.785586+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.785671+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.785679+00:00", "trade", 12.47, 12.0]
["2026-09-23T14:47:56.785679+00:00", "trade", 12.47, 82.0]
["2026-09-23T14:47:56.786027+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.786147+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.786187+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.786628+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.788554+00:00", "trade", 12.465, 5.0]
["2026-09-23T14:47:56.789109+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:56.790193+00:00", "trade", 12.47, 6.0]
["2026-09-23T14:47:56.796035+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:47:56.820960+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:57.070188+00:00", "trade", 12.47, 21.0]
["2026-09-23T14:47:57.081193+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:57.090325+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:57.777829+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:57.778631+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.682458+00:00", "trade", 12.4665, 12.0]
["2026-09-23T14:47:58.866902+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.966380+00:00", "trade", 12.4699, 400.0]
["2026-09-23T14:47:58.966528+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:47:58.966585+00:00", "trade", 12.4699, 789.0]
["2026-09-23T14:47:58.966594+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:47:58.966784+00:00", "trade", 12.4699, 2317.0]
["2026-09-23T14:47:58.966798+00:00", "trade", 12.47, 25.0]
["2026-09-23T14:47:58.966800+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.966801+00:00", "trade", 12.47, 700.0]
["2026-09-23T14:47:58.966805+00:00", "trade", 12.47, 800.0]
["2026-09-23T14:47:58.966807+00:00", "trade", 12.47, 311.0]
["2026-09-23T14:47:58.966835+00:00", "trade", 12.47, 81.0]
["2026-09-23T14:47:58.966841+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966841+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966844+00:00", "trade", 12.47, 20.0]
["2026-09-23T14:47:58.966844+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:47:58.966847+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966853+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966853+00:00", "trade", 12.47, 400.0]
["2026-09-23T14:47:58.966886+00:00", "trade", 12.47, 900.0]
["2026-09-23T14:47:58.966886+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966901+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966907+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966913+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966913+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966920+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.966925+00:00", "trade", 12.47, 900.0]
["2026-09-23T14:47:58.966925+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.966945+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:47:58.966965+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.966967+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:47:58.966973+00:00", "trade", 12.47, 700.0]
["2026-09-23T14:47:58.966985+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.966985+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967035+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967070+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967135+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967144+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:47:58.967146+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967165+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967195+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967331+00:00", "quote", 12.47, 12.47]
["2026-09-23T14:47:58.967416+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967456+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967656+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967812+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967937+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.967977+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.968017+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.968106+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:47:58.968138+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.968965+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.969095+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.969336+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.969409+00:00", "trade", 12.47, 311.0]
["2026-09-23T14:47:58.971882+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.973610+00:00", "trade", 12.48, 37.0]
["2026-09-23T14:47:58.974212+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974212+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974217+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974217+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974238+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974238+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974242+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.974648+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.975594+00:00", "trade", 12.475, 200.0]
["2026-09-23T14:47:58.978778+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.989974+00:00", "trade", 12.475, 311.0]
["2026-09-23T14:47:58.990546+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.990571+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:58.990721+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:47:59.994908+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:00.042686+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:00.322871+00:00", "trade", 12.4681, 200.0]
["2026-09-23T14:48:00.323524+00:00", "trade", 12.4681, 15.0]
["2026-09-23T14:48:00.324468+00:00", "trade", 12.4681, 6.0]
["2026-09-23T14:48:00.325036+00:00", "trade", 12.4681, 6.0]
["2026-09-23T14:48:00.328176+00:00", "trade", 12.4681, 5.0]
["2026-09-23T14:48:00.329162+00:00", "trade", 12.4681, 4.0]
["2026-09-23T14:48:00.329794+00:00", "trade", 12.4681, 2.0]
["2026-09-23T14:48:00.330296+00:00", "trade", 12.4681, 2.0]
["2026-09-23T14:48:00.331640+00:00", "trade", 12.4681, 2.0]
["2026-09-23T14:48:00.331817+00:00", "trade", 12.4681, 1.0]
["2026-09-23T14:48:00.332807+00:00", "trade", 12.4681, 1.0]
["2026-09-23T14:48:00.333168+00:00", "trade", 12.4681, 7.0]
["2026-09-23T14:48:00.500795+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:00.545968+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:00.641921+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:00.777473+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:01.442298+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:01.443661+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.025439+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.025674+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.326172+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:02.831514+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.831910+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.832030+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.854840+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:02.867084+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.722159+00:00", "trade", 12.475, 10.0]
["2026-09-23T14:48:03.760918+00:00", "trade", 12.4799, 1490.0]
["2026-09-23T14:48:03.761574+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.761615+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.773618+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.788250+00:00", "trade", 12.475, 8.0]
["2026-09-23T14:48:03.788529+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.788904+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:03.888953+00:00", "trade", 12.475, 6.0]
["2026-09-23T14:48:04.666871+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:04.836183+00:00", "trade", 12.475, 128.0]
["2026-09-23T14:48:04.837206+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:04.843927+00:00", "trade", 12.48, 17.0]
["2026-09-23T14:48:05.986327+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.031584+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.044822+00:00", "trade", 12.4691, 5.0]
["2026-09-23T14:48:06.346568+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.399454+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.400015+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.423668+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.429114+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:48:06.429180+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.451806+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.479180+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.530016+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:48:06.630855+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.731813+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:48:06.751988+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:48:06.752543+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.754061+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.754487+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:06.758108+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.764321+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:06.832424+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:48:07.146629+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:07.147075+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:07.147115+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:08.531205+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:08.531631+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:08.655365+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:08.655806+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:08.752577+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:48:09.027965+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.128720+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.395980+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.397503+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.504667+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:48:09.575923+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.575983+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.605022+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.605072+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.605603+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.605994+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.606435+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:09.702859+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.007679+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.599380+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.642683+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.801585+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.915767+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:10.957115+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:11.076794+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:11.335153+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:11.422734+00:00", "trade", 12.4705, 17.0]
["2026-09-23T14:48:11.424145+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:11.525781+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:12.510647+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:12.510682+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.030464+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.038714+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.038949+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.039395+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.082212+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.135784+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.293559+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.300521+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.341822+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:48:14.342295+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.342571+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.343012+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.355737+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.356178+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.579689+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.592655+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:14.901217+00:00", "trade", 12.4765, 3.0]
["2026-09-23T14:48:14.902917+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:15.902324+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:48:16.156246+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:16.156682+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:17.138601+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.027804+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.141449+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.716410+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.716476+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.716566+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.718019+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:18.888757+00:00", "trade", 12.4693, 5.0]
["2026-09-23T14:48:19.613427+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:19.784183+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:20.869865+00:00", "trade", 12.474, 28.0]
["2026-09-23T14:48:20.879621+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:20.902369+00:00", "trade", 12.475, 2.0]
["2026-09-23T14:48:21.640866+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:21.903412+00:00", "trade", 12.475, 9.0]
["2026-09-23T14:48:21.904352+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.068166+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.068442+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.100934+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.101415+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.101916+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.200440+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:48:22.296313+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:48:22.871320+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:48:22.871491+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:48:22.871590+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.871651+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.871671+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.871671+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.871781+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.871795+00:00", "trade", 12.48, 16.0]
["2026-09-23T14:48:22.871909+00:00", "trade", 12.48, 84.0]
["2026-09-23T14:48:22.872031+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:48:22.872107+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.872187+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.872342+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.872347+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.872592+00:00", "trade", 12.485, 7.0]
["2026-09-23T14:48:22.872618+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.873184+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.873196+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:48:22.873445+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.873506+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:48:22.873509+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:48:22.873509+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:48:22.873660+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.873660+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.873906+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.874066+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.874307+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.874908+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:22.889182+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:48:22.945834+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:48:23.073966+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.075670+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.076217+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.076598+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.076613+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.138906+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:23.244467+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.039686+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.235131+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.480429+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.480710+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.793536+00:00", "trade", 12.485, 311.0]
["2026-09-23T14:48:24.794525+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.795011+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.795523+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.796811+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:24.806761+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:48:25.415616+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.415616+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.554221+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.554647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.554647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.733231+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:25.794266+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:48:25.886956+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:26.956447+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:26.957815+00:00", "trade", 12.485, 16.0]
["2026-09-23T14:48:26.995927+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:26.996358+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:27.103603+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:27.104079+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:27.152697+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:27.155776+00:00", "trade", 12.49, 99.0]
["2026-09-23T14:48:27.571194+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:27.914395+00:00", "trade", 12.485, 26.0]
["2026-09-23T14:48:28.062358+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:29.383774+00:00", "trade", 12.485, 311.0]
["2026-09-23T14:48:29.755307+00:00", "trade", 12.4833, 1100.0]
["2026-09-23T14:48:29.994935+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.083249+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.083731+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.084532+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.085770+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.189803+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.190243+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.874470+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:30.874470+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:31.106576+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:31.106627+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:31.929357+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:32.519123+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:32.519599+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:32.687404+00:00", "trade", 12.4636, 19.0]
["2026-09-23T14:48:33.960148+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:34.083601+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:34.085551+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:34.085761+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:34.581197+00:00", "trade", 12.485, 13.0]
["2026-09-23T14:48:34.582312+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:48:34.582370+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:35.604746+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:35.625310+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.041359+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.041365+00:00", "trade", 12.48, 8.0]
["2026-09-23T14:48:36.042186+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.042296+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.042326+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.047106+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:48:36.052554+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:48:36.053107+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.083946+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:48:36.129488+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.247288+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.247729+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.726733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.727169+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.727650+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.728091+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.777007+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.777824+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.778105+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.879300+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.879300+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:36.905366+00:00", "trade", 12.4722, 200.0]
["2026-09-23T14:48:37.049300+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:48:37.052798+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:37.053309+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:37.054725+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:48:37.059528+00:00", "trade", 12.485, 46.0]
["2026-09-23T14:48:37.065112+00:00", "trade", 12.485, 4.0]
["2026-09-23T14:48:37.068973+00:00", "trade", 12.485, 17.0]
["2026-09-23T14:48:37.073764+00:00", "trade", 12.485, 48.0]
["2026-09-23T14:48:37.073866+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:37.147971+00:00", "trade", 12.485, 2000.0]
["2026-09-23T14:48:37.477362+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:37.591247+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:37.600359+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:37.790333+00:00", "trade", 12.471, 18.0]
["2026-09-23T14:48:38.791422+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:48:39.065250+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:39.155031+00:00", "trade", 12.4801, 1500.0]
["2026-09-23T14:48:40.451299+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:41.424741+00:00", "trade", 12.4832, 6.0]
["2026-09-23T14:48:41.508809+00:00", "trade", 12.485, 6.0]
["2026-09-23T14:48:41.510682+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:41.511626+00:00", "trade", 12.485, 44.0]
["2026-09-23T14:48:41.512607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:41.512607+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:41.512647+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:41.513083+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:42.030894+00:00", "trade", 12.485, 40.0]
["2026-09-23T14:48:42.101845+00:00", "trade", 12.485, 24.0]
["2026-09-23T14:48:43.963857+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:43.963907+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:43.964945+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:43.965521+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:43.966323+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:43.966804+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:44.024584+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:48:44.025529+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:44.025742+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:48:46.048250+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:48:46.049153+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.052025+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.052025+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.053348+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.053353+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.054035+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.054486+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.059226+00:00", "trade", 12.48, 17.0]
["2026-09-23T14:48:46.059289+00:00", "trade", 12.48, 583.0]
["2026-09-23T14:48:46.059803+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.059839+00:00", "trade", 12.48, 600.0]
["2026-09-23T14:48:46.059924+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.060244+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:46.075296+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:48:46.161682+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:48:47.687767+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:47.688253+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:47.933331+00:00", "trade", 12.485, 8.0]
["2026-09-23T14:48:47.933331+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:47.933932+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:48.049356+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:48.819630+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:48.820613+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:48.821654+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:48.822622+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:48.823464+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:48.824565+00:00", "trade", 12.4745, 100.0]
["2026-09-23T14:48:49.532211+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:49.538415+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:49.538521+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:49.559561+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:50.305921+00:00", "trade", 12.4835, 20.0]
["2026-09-23T14:48:50.778613+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:50.779244+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:50.780006+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:51.402528+00:00", "trade", 12.485, 1000.0]
["2026-09-23T14:48:51.403423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:51.403894+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:51.440894+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:48:51.519549+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:51.522756+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:51.529177+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:52.021341+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:52.135618+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:52.403653+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:48:53.403619+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:48:53.496121+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:53.496622+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:53.497179+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:54.345761+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:54.449091+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:54.556516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:54.995910+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:55.096539+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:55.198829+00:00", "trade", 12.485, 47.0]
["2026-09-23T14:48:55.330348+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:48:55.530207+00:00", "trade", 12.4657, 5.0]
["2026-09-23T14:48:55.582928+00:00", "trade", 12.485, 7.0]
["2026-09-23T14:48:56.428391+00:00", "trade", 12.4826, 1.0]
["2026-09-23T14:48:56.599527+00:00", "trade", 12.4656, 30.0]
["2026-09-23T14:48:57.777691+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:58.309310+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:48:58.488405+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:58.501127+00:00", "trade", 12.4722, 5.0]
["2026-09-23T14:48:58.526777+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.671066+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.672068+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.952388+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:48:59.952388+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:48:59.952391+00:00", "trade", 12.48, 87.0]
["2026-09-23T14:48:59.953036+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.953041+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.953116+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.953148+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:48:59.953477+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.975645+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:48:59.994961+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:00.192379+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:49:00.226596+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:00.228716+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:00.410138+00:00", "trade", 12.4823, 3.0]
["2026-09-23T14:49:00.411317+00:00", "trade", 12.4823, 2.0]
["2026-09-23T14:49:00.412096+00:00", "trade", 12.4823, 1.0]
["2026-09-23T14:49:00.413203+00:00", "trade", 12.4823, 1.0]
["2026-09-23T14:49:00.414132+00:00", "trade", 12.4823, 76.0]
["2026-09-23T14:49:00.414977+00:00", "trade", 12.4823, 7.0]
["2026-09-23T14:49:00.449941+00:00", "trade", 12.4584, 100.0]
["2026-09-23T14:49:00.579310+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:00.668872+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:04.060738+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.055840+00:00", "trade", 12.4828, 5.0]
["2026-09-23T14:49:06.584235+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.584899+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:06.585554+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.585559+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.585663+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:06.585666+00:00", "trade", 12.48, 400.0]
["2026-09-23T14:49:06.585666+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:06.585666+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:49:06.586039+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:49:06.586150+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.586195+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:06.721036+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:07.180874+00:00", "trade", 12.485, 284.0]
["2026-09-23T14:49:07.956910+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:07.957998+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:49:08.629912+00:00", "trade", 12.4827, 100.0]
["2026-09-23T14:49:08.958025+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:49:10.068391+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:11.055772+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:11.066488+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:11.426739+00:00", "trade", 12.4822, 5.0]
["2026-09-23T14:49:12.004076+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:12.004276+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:12.008083+00:00", "trade", 12.485, 15.0]
["2026-09-23T14:49:12.008856+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:49:12.054731+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:12.635151+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:12.736682+00:00", "trade", 12.485, 12.0]
["2026-09-23T14:49:13.001726+00:00", "trade", 12.485, 15.0]
["2026-09-23T14:49:13.339618+00:00", "trade", 12.4865, 22.0]
["2026-09-23T14:49:13.339979+00:00", "trade", 12.4865, 1.0]
["2026-09-23T14:49:13.656664+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:49:14.344279+00:00", "trade", 12.4827, 6.0]
["2026-09-23T14:49:14.609512+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:49:14.609515+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:49:14.958191+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:49:14.958191+00:00", "trade", 12.48, 96.0]
["2026-09-23T14:49:14.958788+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:15.260375+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:15.655825+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:49:15.655879+00:00", "trade", 12.485, 70.0]
["2026-09-23T14:49:15.655933+00:00", "trade", 12.485, 125.0]
["2026-09-23T14:49:17.222678+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:17.777231+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:17.779035+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:18.377367+00:00", "trade", 12.485, 32.0]
["2026-09-23T14:49:18.418252+00:00", "trade", 12.485, 311.0]
["2026-09-23T14:49:18.418307+00:00", "trade", 12.485, 312.0]
["2026-09-23T14:49:18.418319+00:00", "trade", 12.485, 189.0]
["2026-09-23T14:49:18.418358+00:00", "trade", 12.485, 188.0]
["2026-09-23T14:49:18.419678+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:18.420154+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:18.601485+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:18.602502+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.533721+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.533786+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.533886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.533886+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.534467+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.534608+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.554731+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.693555+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:19.694297+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.030847+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.031403+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.057063+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:49:20.057536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.057571+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.437534+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:20.437614+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:21.183682+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:21.183682+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:21.184659+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:21.190648+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:22.040684+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:22.695956+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:22.697414+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:22.699188+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:22.882810+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:23.037307+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:24.488496+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:24.488972+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:24.489012+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:25.199516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:25.200322+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:25.510790+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:25.828370+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.033513+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.033633+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.084860+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.470060+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.685407+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.778037+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.778518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.779552+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:49:26.779552+00:00", "trade", 12.48, 96.0]
["2026-09-23T14:49:26.780117+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.780157+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.780157+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.780192+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.780438+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.780478+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:26.987451+00:00", "trade", 12.485, 35.0]
["2026-09-23T14:49:27.024317+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:27.880948+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:28.718740+00:00", "trade", 12.485, 400.0]
["2026-09-23T14:49:28.720423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:29.040995+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:29.150184+00:00", "trade", 12.484, 127.0]
["2026-09-23T14:49:29.151568+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:29.463048+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:29.994992+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:30.781513+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:49:30.782218+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:30.782218+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:30.869004+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.135257+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.240287+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.594428+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.594464+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.649935+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:31.650101+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:32.198908+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:33.124348+00:00", "trade", 12.48, 11.0]
["2026-09-23T14:49:34.380839+00:00", "trade", 12.4865, 6.0]
["2026-09-23T14:49:34.381206+00:00", "trade", 12.4865, 1.0]
["2026-09-23T14:49:37.097472+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:37.508109+00:00", "trade", 12.4692, 100.0]
["2026-09-23T14:49:39.523364+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523367+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523367+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:49:39.523380+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523380+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523382+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:39.523383+00:00", "trade", 12.48, 1000.0]
["2026-09-23T14:49:39.523385+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523385+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523392+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523421+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:49:39.523424+00:00", "trade", 12.48, 56.0]
["2026-09-23T14:49:39.523427+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523430+00:00", "trade", 12.48, 14.0]
["2026-09-23T14:49:39.523430+00:00", "trade", 12.48, 304.0]
["2026-09-23T14:49:39.523433+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:39.523482+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523482+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523492+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523492+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523512+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523512+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523518+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523547+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523552+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523572+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523603+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523607+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523612+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523622+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523626+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:39.523628+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.523663+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523703+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523758+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523783+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523788+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:39.523992+00:00", "trade", 12.48, 86.0]
["2026-09-23T14:49:39.523998+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.524004+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:39.524019+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:49:39.524046+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.524064+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524099+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524099+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524104+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524104+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524104+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524128+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:39.524194+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524287+00:00", "trade", 12.475, 6.0]
["2026-09-23T14:49:39.524289+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524330+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524419+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524459+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524459+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524464+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524500+00:00", "trade", 12.48, 89.0]
["2026-09-23T14:49:39.524580+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.524621+00:00", "trade", 12.475, 306.0]
["2026-09-23T14:49:39.525181+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.525394+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:49:39.525823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.525823+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.526645+00:00", "trade", 12.475, 20.0]
["2026-09-23T14:49:39.527943+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.529822+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.555498+00:00", "trade", 12.475, 500.0]
["2026-09-23T14:49:39.555504+00:00", "trade", 12.475, 500.0]
["2026-09-23T14:49:39.556430+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.556430+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.556511+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.621410+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.624572+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.625053+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.778568+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:39.811869+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:49:39.841403+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.201077+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.202441+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.238737+00:00", "trade", 12.475, 6.0]
["2026-09-23T14:49:40.371247+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.372296+00:00", "trade", 12.475, 4.0]
["2026-09-23T14:49:40.473054+00:00", "trade", 12.475, 3.0]
["2026-09-23T14:49:40.525333+00:00", "trade", 12.48, 5.0]
["2026-09-23T14:49:40.525396+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:40.525456+00:00", "trade", 12.48, 32.0]
["2026-09-23T14:49:40.525516+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:49:40.525577+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:49:40.525985+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.526025+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.526070+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.526466+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.527814+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:49:40.562181+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:40.574566+00:00", "trade", 12.48, 6.0]
["2026-09-23T14:49:41.428746+00:00", "trade", 12.4803, 8.0]
["2026-09-23T14:49:41.624616+00:00", "trade", 12.475, 100.0]
["2026-09-23T14:49:41.625558+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:41.625558+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:41.625623+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:41.626024+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:41.961476+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:42.052748+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:42.224176+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:43.498303+00:00", "trade", 12.475, 64.0]
["2026-09-23T14:49:44.555727+00:00", "trade", 12.475, 1.0]
["2026-09-23T14:49:46.866551+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.938035+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:49:47.939829+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:47.939835+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:47.939835+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.939839+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:49:47.939899+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:47.939954+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:47.940115+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:47.940124+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.940148+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.940169+00:00", "trade", 12.48, 80.0]
["2026-09-23T14:49:47.940180+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:47.940185+00:00", "quote", 12.48, 12.48]
["2026-09-23T14:49:47.940187+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.940199+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:49:47.940322+00:00", "trade", 12.48, 20.0]
["2026-09-23T14:49:47.940806+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.940866+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.940891+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.940962+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.941194+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:49:47.941197+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:47.941408+00:00", "trade", 12.48, 10.0]
["2026-09-23T14:49:47.941934+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.942415+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.942445+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.943768+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:49:47.944816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.945918+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.946117+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.947026+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.955626+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:47.962372+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.962688+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.962959+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.963184+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.963194+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.964703+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.967419+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:47.974060+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.041235+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.065407+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.065412+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.121531+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.840459+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.840946+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.941109+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:48.988003+00:00", "trade", 12.4875, 100.0]
["2026-09-23T14:49:48.989418+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:49.670216+00:00", "trade", 12.473, 14.0]
["2026-09-23T14:49:50.010794+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:49:50.014234+00:00", "trade", 12.485, 28.0]
["2026-09-23T14:49:50.045171+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:49:50.075336+00:00", "trade", 12.4766, 100.0]
["2026-09-23T14:49:51.011936+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:49:51.832966+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:53.021566+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:53.218318+00:00", "trade", 12.4804, 3.0]
["2026-09-23T14:49:53.381677+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:53.381882+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:53.501258+00:00", "trade", 12.485, 201.0]
["2026-09-23T14:49:53.502644+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:53.611794+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:54.505929+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:54.506410+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:54.718283+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:54.719206+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:56.431876+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:56.432317+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.521494+00:00", "trade", 12.4801, 2000.0]
["2026-09-23T14:49:57.522152+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.522227+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.522232+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.754488+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:49:57.844934+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.845375+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.846332+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.846372+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:57.993983+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:58.744226+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:49:59.995003+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:01.590511+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:01.590711+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:03.837774+00:00", "trade", 12.4681, 1.0]
["2026-09-23T14:50:05.103702+00:00", "trade", 12.485, 8.0]
["2026-09-23T14:50:05.104778+00:00", "trade", 12.485, 11.0]
["2026-09-23T14:50:06.066819+00:00", "trade", 12.4803, 5.0]
["2026-09-23T14:50:06.294399+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.295116+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.295151+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.338249+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.338414+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.338639+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.350453+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.450992+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.502664+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:06.502664+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.062289+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.547287+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.632399+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.632399+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.810091+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.810132+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:07.999172+00:00", "trade", 12.485, 450.0]
["2026-09-23T14:50:08.034722+00:00", "trade", 12.485, 16.0]
["2026-09-23T14:50:08.038761+00:00", "trade", 12.485, 15.0]
["2026-09-23T14:50:08.043133+00:00", "trade", 12.485, 11.0]
["2026-09-23T14:50:08.048014+00:00", "trade", 12.485, 46.0]
["2026-09-23T14:50:09.016826+00:00", "trade", 12.485, 311.0]
["2026-09-23T14:50:09.016832+00:00", "trade", 12.485, 311.0]
["2026-09-23T14:50:09.282538+00:00", "trade", 12.4807, 25.0]
["2026-09-23T14:50:10.527520+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:11.429737+00:00", "trade", 12.4813, 6.0]
["2026-09-23T14:50:11.585795+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.085307+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.238716+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.238992+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.239042+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.239087+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.239518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.720451+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.784669+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:12.784709+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:13.586529+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:13.586570+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:13.586595+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:14.272670+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:14.751638+00:00", "trade", 12.485, 56.0]
["2026-09-23T14:50:17.074927+00:00", "trade", 12.4697, 400.0]
["2026-09-23T14:50:17.529250+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:17.529811+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:17.530207+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:17.671370+00:00", "trade", 12.4806, 1.0]
["2026-09-23T14:50:17.745343+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.526971+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.527417+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.527938+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.528364+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.740704+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.741325+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.743405+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.748278+00:00", "trade", 12.485, 48.0]
["2026-09-23T14:50:18.749781+00:00", "trade", 12.485, 27.0]
["2026-09-23T14:50:18.810129+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.812628+00:00", "trade", 12.485, 79.0]
["2026-09-23T14:50:18.813296+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.813667+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.931756+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:50:18.935071+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.935151+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.935151+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.935311+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:18.937351+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:19.133016+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:19.133452+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:19.936876+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:19.936876+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:19.963164+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:21.205597+00:00", "trade", 12.4707, 10.0]
["2026-09-23T14:50:21.274239+00:00", "trade", 12.4707, 100.0]
["2026-09-23T14:50:21.980618+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:22.050167+00:00", "trade", 12.4816, 2.0]
["2026-09-23T14:50:22.265671+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.311516+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.311536+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.311597+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.313130+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.642117+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:50:23.645431+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:50:23.648829+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:50:23.653355+00:00", "trade", 12.485, 9.0]
["2026-09-23T14:50:23.688713+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.699908+00:00", "trade", 12.485, 18.0]
["2026-09-23T14:50:23.910791+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.911081+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.911733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.911783+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.912324+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.912675+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:23.919732+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:24.259118+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:24.549827+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:50:25.039057+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.039733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.039733+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.040931+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.146467+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.150953+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.169044+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:25.169101+00:00", "trade", 12.49, 32.0]
["2026-09-23T14:50:25.169167+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:50:25.169612+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.169697+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:25.187417+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:50:26.043336+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:50:26.043359+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043374+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043379+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:50:26.043379+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043384+00:00", "trade", 12.49, 81.0]
["2026-09-23T14:50:26.043387+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:50:26.043387+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.043390+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.043390+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.043394+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043404+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043429+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043439+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043484+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043489+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:26.043489+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:26.043492+00:00", "trade", 12.49, 7.0]
["2026-09-23T14:50:26.043539+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043573+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:50:26.043576+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:50:26.043579+00:00", "trade", 12.49, 161.0]
["2026-09-23T14:50:26.043580+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043583+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.043583+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:26.043609+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043614+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043635+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043643+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:50:26.043643+00:00", "trade", 12.49, 42.0]
["2026-09-23T14:50:26.043645+00:00", "trade", 12.49, 12.0]
["2026-09-23T14:50:26.043651+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:50:26.043670+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043680+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043685+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043720+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043757+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:50:26.043760+00:00", "trade", 12.49, 19.0]
["2026-09-23T14:50:26.043763+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.043805+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043820+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043825+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043830+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043835+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043835+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043835+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043845+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043855+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043880+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043905+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043913+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:50:26.043915+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043920+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043936+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043940+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.043950+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.044037+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:26.044056+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:26.044061+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044148+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:26.044171+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044336+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044371+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044377+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044381+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044452+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044452+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044461+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044537+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044637+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044672+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044842+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.044983+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.045078+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.045078+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.046246+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.148413+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.271840+00:00", "trade", 12.4629, 200.0]
["2026-09-23T14:50:26.434408+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.434629+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.434904+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.435473+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:50:26.468315+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:50:26.832635+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.832745+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.833447+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:26.833557+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:27.043912+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:27.110976+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:27.480409+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:29.995025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:30.333349+00:00", "trade", 12.4826, 16.0]
["2026-09-23T14:50:30.333400+00:00", "trade", 12.4849, 2.0]
["2026-09-23T14:50:30.344045+00:00", "trade", 12.4826, 4.0]
["2026-09-23T14:50:30.971586+00:00", "trade", 12.4999, 14.0]
["2026-09-23T14:50:31.064853+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:34.402460+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:34.402856+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:34.512691+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:37.019141+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:50:37.020224+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:50:37.020947+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:37.024058+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:50:37.029161+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:50:37.036210+00:00", "trade", 12.495, 8.0]
["2026-09-23T14:50:37.038291+00:00", "trade", 12.495, 12.0]
["2026-09-23T14:50:37.041319+00:00", "trade", 12.495, 1.0]
["2026-09-23T14:50:37.162153+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:37.389104+00:00", "trade", 12.494, 1.0]
["2026-09-23T14:50:37.503081+00:00", "trade", 12.463, 95.0]
["2026-09-23T14:50:37.608539+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:37.762314+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.479604+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.479739+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.728676+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.729498+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.838737+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:38.906348+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:39.188654+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:39.244707+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:39.347025+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:39.987904+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:39.987944+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.096943+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.097795+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.446303+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.446303+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.741279+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.741715+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:40.937540+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.230066+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:50:41.230079+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:50:41.230214+00:00", "trade", 12.495, 50.0]
["2026-09-23T14:50:41.230998+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.231089+00:00", "trade", 12.495, 7.0]
["2026-09-23T14:50:41.231434+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.231434+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.338669+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.339205+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:41.363043+00:00", "trade", 12.495, 311.0]
["2026-09-23T14:50:41.363058+00:00", "trade", 12.495, 311.0]
["2026-09-23T14:50:41.431735+00:00", "trade", 12.491, 5.0]
["2026-09-23T14:50:42.936190+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:43.323411+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:44.878416+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:44.878416+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:45.032227+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:45.770145+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:45.782640+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:46.269993+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:46.327134+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:46.327570+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:47.430093+00:00", "trade", 12.4757, 1.0]
["2026-09-23T14:50:48.225415+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:48.229029+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:48.229390+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:48.483218+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:49.639927+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.588316+00:00", "trade", 12.495, 17.0]
["2026-09-23T14:50:50.589258+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.589258+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.589333+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.589750+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.645497+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:50.707390+00:00", "trade", 12.495, 12.0]
["2026-09-23T14:50:51.064513+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.114967+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.504814+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.504934+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.505415+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.533658+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:51.614650+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.022539+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.022564+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.023176+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.025856+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:50:52.025857+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.025861+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.025861+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:52.025861+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.025864+00:00", "trade", 12.49, 44.0]
["2026-09-23T14:50:52.026099+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026102+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026105+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:50:52.026109+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026109+00:00", "trade", 12.49, 86.0]
["2026-09-23T14:50:52.026114+00:00", "trade", 12.49, 156.0]
["2026-09-23T14:50:52.026114+00:00", "trade", 12.49, 400.0]
["2026-09-23T14:50:52.026123+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026126+00:00", "trade", 12.49, 200.0]
["2026-09-23T14:50:52.026126+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:50:52.026129+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026159+00:00", "trade", 12.49, 14.0]
["2026-09-23T14:50:52.026189+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026204+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026210+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:50:52.026213+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:50:52.026223+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026223+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026223+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026228+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026231+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026263+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026268+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026273+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026309+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026339+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026343+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026378+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026427+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026448+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026469+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026489+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:50:52.026514+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:52.026519+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:52.026523+00:00", "trade", 12.49, 155.0]
["2026-09-23T14:50:52.026529+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026529+00:00", "trade", 12.49, 43.0]
["2026-09-23T14:50:52.026529+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026544+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:50:52.026559+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.026564+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.026574+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.026709+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.026715+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.026815+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.027143+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:50:52.027158+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.027291+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.027299+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.027341+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.027371+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.027380+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:50:52.027391+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.027451+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.028103+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.029945+00:00", "trade", 12.49, 118.0]
["2026-09-23T14:50:52.029947+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.030012+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.030047+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.030423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.030864+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.061662+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.127078+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.366071+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.366086+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.366497+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.366532+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.521220+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.621959+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:52.914434+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.020446+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.027678+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.027728+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.087335+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.246664+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.247125+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.247165+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.696312+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.696753+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:53.703990+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:54.342979+00:00", "trade", 12.485, 67.0]
["2026-09-23T14:50:54.388393+00:00", "trade", 12.485, 38.0]
["2026-09-23T14:50:54.396392+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:50:55.051473+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.067606+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.068092+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.098485+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.098535+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.099131+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.100680+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.114668+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:55.142033+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:57.270340+00:00", "trade", 12.4658, 58.0]
["2026-09-23T14:50:57.596827+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:57.597273+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:57.701270+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:57.701746+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:58.784860+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:58.784885+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:59.711066+00:00", "trade", 12.4801, 1500.0]
["2026-09-23T14:50:59.777244+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:59.778306+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:50:59.995057+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.190442+00:00", "trade", 12.4881, 8.0]
["2026-09-23T14:51:00.192065+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.644625+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.646014+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.778428+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.778854+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.779030+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.783626+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:00.925232+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:02.354785+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:03.008318+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:03.009816+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:03.170984+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:03.468226+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:03.468226+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:04.125518+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.164440+00:00", "trade", 12.485, 500.0]
["2026-09-23T14:51:05.165053+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.165053+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.165534+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.165795+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.166256+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.416661+00:00", "trade", 12.488, 3.0]
["2026-09-23T14:51:05.438685+00:00", "trade", 12.4876, 2.0]
["2026-09-23T14:51:05.874073+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:05.874524+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:06.077893+00:00", "trade", 12.4879, 4.0]
["2026-09-23T14:51:06.275836+00:00", "trade", 12.485, 43.0]
["2026-09-23T14:51:06.275973+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:06.276414+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:06.409666+00:00", "trade", 12.485, 3.0]
["2026-09-23T14:51:07.470327+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:07.614970+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.126551+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.128576+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.129769+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.139542+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.190411+00:00", "trade", 12.4662, 100.0]
["2026-09-23T14:51:08.292350+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.381888+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.382018+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.382339+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.384544+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:08.549256+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:09.010347+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:09.681809+00:00", "trade", 12.485, 366.0]
["2026-09-23T14:51:09.682951+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:51:10.405881+00:00", "trade", 12.485, 10.0]
["2026-09-23T14:51:10.923488+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:11.433739+00:00", "trade", 12.4867, 6.0]
["2026-09-23T14:51:14.060784+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.061255+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.061260+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.268568+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.269034+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.269034+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.660860+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.661783+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.822956+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:14.823397+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.250644+00:00", "trade", 12.4895, 250.0]
["2026-09-23T14:51:15.366487+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.366928+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.367365+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.435712+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.436188+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.436188+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.968243+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:15.969080+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:16.861175+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:17.914077+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:17.914112+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.122111+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:51:19.122714+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.122714+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.122750+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.122750+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.122793+00:00", "trade", 12.485, 2.0]
["2026-09-23T14:51:19.122990+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.123511+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.717423+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.717904+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:19.741314+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:20.009762+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:20.871888+00:00", "trade", 12.4665, 100.0]
["2026-09-23T14:51:21.294215+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.343713+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.384770+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.385276+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.390123+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.771559+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.784295+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.784771+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.788775+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.789497+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.872835+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.872845+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:21.873356+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.000570+00:00", "trade", 12.4865, 80.0]
["2026-09-23T14:51:22.002777+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:51:22.017053+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.019895+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.036895+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.037336+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.084253+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:22.289144+00:00", "trade", 12.485, 1.0]
["2026-09-23T14:51:23.391499+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:24.701603+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:24.701603+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:25.494910+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:51:26.631254+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:26.635218+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:26.706422+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:27.434788+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:27.434788+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:28.361232+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:51:28.949301+00:00", "trade", 12.4882, 29.0]
["2026-09-23T14:51:29.995083+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.467257+00:00", "trade", 12.485, 5.0]
["2026-09-23T14:51:30.470082+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.470598+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.650300+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.759009+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.764637+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.764692+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.765188+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.765279+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:30.765574+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:31.050030+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.169866+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:51:34.378551+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.378551+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.378992+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.510995+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.511657+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.518994+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:34.680711+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:51:34.682368+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:35.024746+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:35.559452+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:35.559603+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:36.029970+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:36.086703+00:00", "trade", 12.4872, 3.0]
["2026-09-23T14:51:37.284817+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:38.309578+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:40.090320+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:40.090385+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:41.435758+00:00", "trade", 12.4883, 1.0]
["2026-09-23T14:51:41.437156+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:41.443703+00:00", "trade", 12.4768, 100.0]
["2026-09-23T14:51:42.158931+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.227419+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.259542+00:00", "trade", 12.49, 127.0]
["2026-09-23T14:51:42.259550+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.263560+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.267449+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.273084+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:51:42.275606+00:00", "trade", 12.49, 61.0]
["2026-09-23T14:51:42.275613+00:00", "trade", 12.49, 39.0]
["2026-09-23T14:51:42.275613+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275613+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275615+00:00", "trade", 12.49, 27.0]
["2026-09-23T14:51:42.275618+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275639+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275645+00:00", "trade", 12.49, 17.0]
["2026-09-23T14:51:42.275651+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275673+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.275713+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.275728+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.275787+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275790+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.275799+00:00", "trade", 12.49, 60.0]
["2026-09-23T14:51:42.275809+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276027+00:00", "trade", 12.49, 775.0]
["2026-09-23T14:51:42.276030+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:51:42.276054+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276064+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276066+00:00", "trade", 12.49, 46.0]
["2026-09-23T14:51:42.276069+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:51:42.276102+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276105+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276108+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276109+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276114+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276115+00:00", "trade", 12.49, 71.0]
["2026-09-23T14:51:42.276115+00:00", "trade", 12.49, 37.0]
["2026-09-23T14:51:42.276121+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:51:42.276132+00:00", "trade", 12.49, 179.0]
["2026-09-23T14:51:42.276134+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276196+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276199+00:00", "trade", 12.49, 71.0]
["2026-09-23T14:51:42.276199+00:00", "trade", 12.49, 46.0]
["2026-09-23T14:51:42.276205+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276555+00:00", "quote", 12.48, 12.49]
["2026-09-23T14:51:42.276716+00:00", "trade", 12.49, 61.0]
["2026-09-23T14:51:42.276720+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:51:42.276720+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276761+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.276764+00:00", "trade", 12.49, 66.0]
["2026-09-23T14:51:42.276766+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276767+00:00", "trade", 12.49, 34.0]
["2026-09-23T14:51:42.276771+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276785+00:00", "trade", 12.49, 10.0]
["2026-09-23T14:51:42.276786+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276796+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276841+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276871+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.276996+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277067+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277072+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277117+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277167+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277236+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.277245+00:00", "trade", 12.49, 73.0]
["2026-09-23T14:51:42.277247+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277277+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277362+00:00", "trade", 12.49, 98.0]
["2026-09-23T14:51:42.277368+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:51:42.277372+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277418+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277423+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277443+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277453+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.277974+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.278330+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.281367+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.283216+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.285322+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.285386+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.286534+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.289020+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.289672+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.290278+00:00", "quote", 12.49, 12.49]
["2026-09-23T14:51:42.292819+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.292819+00:00", "trade", 12.49, 136.0]
["2026-09-23T14:51:42.293024+00:00", "trade", 12.49, 2.0]
["2026-09-23T14:51:42.293051+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.293069+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.293081+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.293085+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.293631+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.294636+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.296720+00:00", "trade", 12.49, 81.0]
["2026-09-23T14:51:42.296723+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.297444+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.297516+00:00", "trade", 12.49, 6.0]
["2026-09-23T14:51:42.300529+00:00", "trade", 12.49, 230.0]
["2026-09-23T14:51:42.305058+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:51:42.305124+00:00", "trade", 12.49, 84.0]
["2026-09-23T14:51:42.305804+00:00", "trade", 12.49, 270.0]
["2026-09-23T14:51:42.306191+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.306191+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.307070+00:00", "trade", 12.495, 40.0]
["2026-09-23T14:51:42.310600+00:00", "trade", 12.49, 106.0]
["2026-09-23T14:51:42.310600+00:00", "trade", 12.49, 71.0]
["2026-09-23T14:51:42.310604+00:00", "trade", 12.49, 71.0]
["2026-09-23T14:51:42.310657+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.311408+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.311423+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.313308+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.319312+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.319863+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.327201+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.329211+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.329276+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.330646+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.330646+00:00", "trade", 12.5, 83.0]
["2026-09-23T14:51:42.330649+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.330649+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:51:42.330652+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.330729+00:00", "quote", 12.49, 12.5]
["2026-09-23T14:51:42.330742+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:51:42.330751+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:51:42.330757+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.330757+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.330774+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330794+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330854+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330870+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330897+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:51:42.330902+00:00", "trade", 12.5, 900.0]
["2026-09-23T14:51:42.330902+00:00", "trade", 12.5, 9.0]
["2026-09-23T14:51:42.330910+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330950+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330965+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330986+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.330995+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.331025+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.331030+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.331085+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.331176+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.331178+00:00", "trade", 12.5, 74.0]
["2026-09-23T14:51:42.331181+00:00", "trade", 12.5, 26.0]
["2026-09-23T14:51:42.331346+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.331406+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.332173+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.332173+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.332208+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.334398+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.334483+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.335180+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.335770+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.335776+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.335776+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.335782+00:00", "trade", 12.5, 72.0]
["2026-09-23T14:51:42.335788+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.335788+00:00", "trade", 12.5, 23.0]
["2026-09-23T14:51:42.335797+00:00", "trade", 12.5, 35.0]
["2026-09-23T14:51:42.336107+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.337991+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.338252+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.339074+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.342778+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.345274+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.345339+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.347198+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.352556+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.352676+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.352752+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.353198+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.360360+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.360470+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.361467+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.361472+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.378483+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.378538+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.378548+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.379530+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.383926+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.383960+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:42.383976+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.383986+00:00", "quote", 12.5, 12.5]
["2026-09-23T14:51:42.384011+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.384011+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384226+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384241+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384246+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384256+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384372+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384547+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.384617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.385134+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.385219+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.385645+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.385689+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.385758+00:00", "trade", 12.5, 13.0]
["2026-09-23T14:51:42.386512+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.392892+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.405236+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.408579+00:00", "trade", 12.49, 318.0]
["2026-09-23T14:51:42.412383+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.427003+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.427013+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.427013+00:00", "trade", 12.5, 16.0]
["2026-09-23T14:51:42.427016+00:00", "trade", 12.5, 13.0]
["2026-09-23T14:51:42.427118+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.427136+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:51:42.427208+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:51:42.427215+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.427323+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.427440+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.427518+00:00", "trade", 12.5, 71.0]
["2026-09-23T14:51:42.429143+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.429409+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.436395+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.448614+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.448639+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.448652+00:00", "trade", 12.5, 29.0]
["2026-09-23T14:51:42.449065+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.449302+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.449416+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.449488+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.449543+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.449652+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.450143+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.450291+00:00", "trade", 12.5, 71.0]
["2026-09-23T14:51:42.450559+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.451481+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.455220+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.455275+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.455561+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.459786+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.459987+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.459992+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.460006+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.460758+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.461425+00:00", "quote", 12.5, 12.49]
["2026-09-23T14:51:42.461425+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.461872+00:00", "trade", 12.5, 29.0]
["2026-09-23T14:51:42.461884+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.461899+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:51:42.462076+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.462491+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.462497+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.463410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.463510+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.463721+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.464572+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.465124+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.472937+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.473203+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.474249+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:51:42.474541+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.474562+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.474646+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.474696+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.474922+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.475162+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.480320+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.480656+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.488630+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.489642+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.516650+00:00", "trade", 12.5, 113.0]
["2026-09-23T14:51:42.527849+00:00", "trade", 12.5, 10.0]
["2026-09-23T14:51:42.531973+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.532113+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.532148+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.540019+00:00", "trade", 12.505, 70.0]
["2026-09-23T14:51:42.540583+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.540663+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.546325+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.548898+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.555487+00:00", "trade", 12.5, 72.0]
["2026-09-23T14:51:42.561234+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:42.562691+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.564004+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.568920+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.599834+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:42.608831+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:42.620328+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.693007+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:42.708191+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.710351+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.712030+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.741726+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.742257+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.743921+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.761212+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.761719+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.762586+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.766463+00:00", "trade", 12.5, 47.0]
["2026-09-23T14:51:42.769251+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:42.999629+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.104203+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.109204+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.110543+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.115782+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:43.115857+00:00", "trade", 12.505, 189.0]
["2026-09-23T14:51:43.116209+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:43.153164+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.331322+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.519149+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.522497+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.523053+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.523324+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.619181+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.632884+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.633342+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:51:43.633345+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633345+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633354+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633354+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633357+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633388+00:00", "trade", 12.5, 72.0]
["2026-09-23T14:51:43.633393+00:00", "trade", 12.5, 47.0]
["2026-09-23T14:51:43.633640+00:00", "trade", 12.5, 23.0]
["2026-09-23T14:51:43.633871+00:00", "trade", 12.5, 200.0]
["2026-09-23T14:51:43.633876+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.633877+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:51:43.633932+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.633965+00:00", "trade", 12.5, 6.0]
["2026-09-23T14:51:43.633967+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.633982+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.633985+00:00", "trade", 12.5, 80.0]
["2026-09-23T14:51:43.634024+00:00", "trade", 12.5, 28.0]
["2026-09-23T14:51:43.634031+00:00", "trade", 12.5, 8.0]
["2026-09-23T14:51:43.634067+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634072+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634079+00:00", "trade", 12.5, 28.0]
["2026-09-23T14:51:43.634121+00:00", "trade", 12.5, 56.0]
["2026-09-23T14:51:43.634167+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634247+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634272+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634493+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634628+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634654+00:00", "trade", 12.5, 44.0]
["2026-09-23T14:51:43.634678+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634784+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.634889+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.636695+00:00", "trade", 12.505, 27.0]
["2026-09-23T14:51:43.636917+00:00", "trade", 12.505, 43.0]
["2026-09-23T14:51:43.638349+00:00", "trade", 12.5, 28.0]
["2026-09-23T14:51:43.638914+00:00", "trade", 12.505, 130.0]
["2026-09-23T14:51:43.640141+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.694150+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.704479+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.705020+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.740911+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.741222+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.782439+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:51:43.782750+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.783006+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.783457+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.792529+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:43.814378+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:51:43.864679+00:00", "trade", 12.505, 10.0]
["2026-09-23T14:51:44.039756+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:44.056010+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:44.056310+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:44.075435+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:51:44.075495+00:00", "trade", 12.505, 322.0]
["2026-09-23T14:51:44.076415+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:51:44.078513+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:51:44.086350+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:51:44.086363+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:51:44.086369+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.086405+00:00", "trade", 12.505, 99.0]
["2026-09-23T14:51:44.086447+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086477+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086542+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086580+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:51:44.086582+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:51:44.086585+00:00", "trade", 12.51, 8.0]
["2026-09-23T14:51:44.086588+00:00", "trade", 12.51, 7.0]
["2026-09-23T14:51:44.086627+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086723+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086763+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086808+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086908+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086938+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086958+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.086994+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087289+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087289+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087294+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087294+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087540+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087580+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:51:44.087600+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.088346+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.089038+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.091063+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.091409+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.094155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.098728+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.098728+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:51:44.105071+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.105076+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.105171+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.105948+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.106018+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.108239+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.108354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.108885+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.109607+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.109638+00:00", "trade", 12.52, 37.0]
["2026-09-23T14:51:44.112417+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112420+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:51:44.112422+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:51:44.112425+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112449+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:51:44.112449+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112453+00:00", "trade", 12.51, 96.0]
["2026-09-23T14:51:44.112454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112457+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:51:44.112457+00:00", "trade", 12.51, 194.0]
["2026-09-23T14:51:44.112457+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:51:44.112459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112459+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112462+00:00", "trade", 12.51, 900.0]
["2026-09-23T14:51:44.112462+00:00", "trade", 12.51, 220.0]
["2026-09-23T14:51:44.112499+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112525+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:51:44.112528+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112531+00:00", "trade", 12.51, 89.0]
["2026-09-23T14:51:44.112579+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112710+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112711+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112715+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112719+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.112720+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:51:44.112720+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:51:44.112828+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112828+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:51:44.112828+00:00", "trade", 12.51, 20.0]
["2026-09-23T14:51:44.112930+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.113040+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.113049+00:00", "trade", 12.51, 160.0]
["2026-09-23T14:51:44.113155+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.113426+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.113807+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.113822+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.119651+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.122598+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.123305+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.124198+00:00", "trade", 12.51, 71.0]
["2026-09-23T14:51:44.126382+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.126432+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.127494+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.130390+00:00", "trade", 12.51, 160.0]
["2026-09-23T14:51:44.131773+00:00", "trade", 12.515, 71.0]
["2026-09-23T14:51:44.133674+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.134220+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.134281+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.134330+00:00", "trade", 12.51, 48.0]
["2026-09-23T14:51:44.134516+00:00", "trade", 12.51, 46.0]
["2026-09-23T14:51:44.135303+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.142196+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:51:44.142196+00:00", "trade", 12.515, 221.0]
["2026-09-23T14:51:44.142206+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:51:44.142209+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:51:44.142209+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.142212+00:00", "trade", 12.51, 1700.0]
["2026-09-23T14:51:44.142212+00:00", "trade", 12.51, 40.0]
["2026-09-23T14:51:44.142215+00:00", "trade", 12.51, 49.0]
["2026-09-23T14:51:44.142390+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.145242+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.145708+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.146966+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.154207+00:00", "trade", 12.515, 67.0]
["2026-09-23T14:51:44.154985+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:44.159169+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159169+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159172+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159172+00:00", "trade", 12.52, 42.0]
["2026-09-23T14:51:44.159175+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:51:44.159175+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159232+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159238+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159238+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159241+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159244+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.159247+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:51:44.159247+00:00", "trade", 12.52, 2.0]
["2026-09-23T14:51:44.159250+00:00", "trade", 12.52, 8.0]
["2026-09-23T14:51:44.159253+00:00", "trade", 12.52, 900.0]
["2026-09-23T14:51:44.159253+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:51:44.159270+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159356+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159356+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159356+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159411+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159511+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159571+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159626+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:51:44.159972+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.160333+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:51:44.160335+00:00", "trade", 12.52, 17.0]
["2026-09-23T14:51:44.160338+00:00", "trade", 12.52, 37.0]
["2026-09-23T14:51:44.160673+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.160849+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.163490+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.163515+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.164117+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.166683+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.170056+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.170081+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.170637+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.171354+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.172141+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.172912+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.173524+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.173614+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.176401+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.179989+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.180475+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.190033+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.190059+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.195616+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.195672+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.195682+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.195682+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.210272+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.214608+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:51:44.233932+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.249279+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.254591+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:51:44.255373+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.332026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.341769+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:51:44.341772+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:51:44.343867+00:00", "trade", 12.52, 91.0]
["2026-09-23T14:51:44.347257+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.347491+00:00", "trade", 12.52, 309.0]
["2026-09-23T14:51:44.354907+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:51:44.355176+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.359010+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.361736+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.362184+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:51:44.365771+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.387984+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.390439+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.398649+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.430897+00:00", "trade", 12.525, 400.0]
["2026-09-23T14:51:44.436133+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.450417+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.484293+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.488638+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.508721+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.645165+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.646518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.654537+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.658593+00:00", "trade", 12.525, 85.0]
["2026-09-23T14:51:44.659449+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.660456+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.668886+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.676655+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.696365+00:00", "trade", 12.525, 200.0]
["2026-09-23T14:51:44.696642+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.739694+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.747153+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:51:44.748786+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.753024+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.753026+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.753026+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:44.753030+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:51:44.753430+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:51:44.753781+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:51:44.756334+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:51:44.756334+00:00", "trade", 12.53, 3.0]
["2026-09-23T14:51:44.756334+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:51:44.756725+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.756750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.756755+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.756800+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.756916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.758231+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:44.758716+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:44.760389+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:44.760754+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:44.761687+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:51:44.767220+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.767285+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.767531+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.767734+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.767740+00:00", "trade", 12.53, 71.0]
["2026-09-23T14:51:44.770658+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775174+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.775249+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:51:44.775279+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.775279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775299+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775367+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.775565+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775775+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775870+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.775931+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.776266+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.776321+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.776698+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.776873+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.777850+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.777951+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.780791+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.780797+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:51:44.780832+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.780839+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.780882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.781002+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.781116+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.781409+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.782802+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.783027+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.783050+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.783639+00:00", "trade", 12.53, 91.0]
["2026-09-23T14:51:44.783649+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.788039+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.788100+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.788104+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.788205+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.792606+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:51:44.795196+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.795337+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.796685+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.796870+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.797983+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.811190+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:51:44.811320+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.812708+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.814874+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.816367+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.816769+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.820452+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.822065+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.825213+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.826151+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.828108+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:44.833669+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:44.839687+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.840524+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.843692+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.844062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.863318+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.867213+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:51:44.867316+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:44.874605+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.874611+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.875140+00:00", "trade", 12.535, 189.0]
["2026-09-23T14:51:44.875155+00:00", "trade", 12.535, 122.0]
["2026-09-23T14:51:44.875688+00:00", "trade", 12.535, 4.0]
["2026-09-23T14:51:44.876984+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.877426+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.878069+00:00", "trade", 12.535, 189.0]
["2026-09-23T14:51:44.878072+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.879308+00:00", "trade", 12.535, 122.0]
["2026-09-23T14:51:44.883446+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.896007+00:00", "trade", 12.53, 81.0]
["2026-09-23T14:51:44.899029+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.901149+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:51:44.901153+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.901155+00:00", "trade", 12.53, 81.0]
["2026-09-23T14:51:44.901494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.901805+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.916560+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.932914+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.956511+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:44.956727+00:00", "trade", 12.535, 300.0]
["2026-09-23T14:51:44.966813+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.967697+00:00", "trade", 12.535, 189.0]
["2026-09-23T14:51:44.975525+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:44.985479+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:44.985542+00:00", "trade", 12.535, 189.0]
["2026-09-23T14:51:45.008333+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.020407+00:00", "trade", 12.5325, 55.0]
["2026-09-23T14:51:45.048490+00:00", "trade", 12.54, 278.0]
["2026-09-23T14:51:45.051371+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:45.069157+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.134774+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:45.134886+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:45.134946+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:45.135006+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:45.159252+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.173701+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.176693+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.228696+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:51:45.229093+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.229453+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.229915+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.250684+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.251105+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.254202+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.272731+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.272756+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.273999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.293220+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.293816+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.294248+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.313042+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.352837+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.395543+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.396420+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.446048+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.527883+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.570584+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.578127+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.711193+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.711504+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.711544+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.712015+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.712366+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.719593+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.739691+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.757308+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.764675+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.765738+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.766004+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.766740+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.766770+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.767557+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.841077+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.871580+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.903971+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.904183+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:45.904232+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.904257+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:45.924756+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.064282+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.067746+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.109194+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.141421+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.141992+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.141994+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.141997+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142001+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142003+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:51:46.142003+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142006+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142017+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142022+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142043+00:00", "trade", 12.53, 98.0]
["2026-09-23T14:51:46.142045+00:00", "trade", 12.53, 336.0]
["2026-09-23T14:51:46.142047+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142051+00:00", "trade", 12.53, 55.0]
["2026-09-23T14:51:46.142057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142058+00:00", "trade", 12.53, 105.0]
["2026-09-23T14:51:46.142058+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142060+00:00", "trade", 12.53, 18.0]
["2026-09-23T14:51:46.142064+00:00", "trade", 12.53, 31.0]
["2026-09-23T14:51:46.142064+00:00", "trade", 12.53, 56.0]
["2026-09-23T14:51:46.142069+00:00", "trade", 12.53, 373.0]
["2026-09-23T14:51:46.142069+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142072+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:51:46.142076+00:00", "trade", 12.53, 91.0]
["2026-09-23T14:51:46.142076+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:51:46.142078+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142081+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.142082+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142093+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142102+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142163+00:00", "trade", 12.53, 120.0]
["2026-09-23T14:51:46.142163+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:51:46.142208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142333+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142824+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142909+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.142954+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.143050+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.143140+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.143149+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.143215+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.143320+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.143661+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.143762+00:00", "trade", 12.535, 26.0]
["2026-09-23T14:51:46.146152+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.150486+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:51:46.238051+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:51:46.325924+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.428849+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.503476+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.503501+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.503502+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.503502+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.503507+00:00", "trade", 12.53, 32.0]
["2026-09-23T14:51:46.503507+00:00", "trade", 12.53, 13.0]
["2026-09-23T14:51:46.503507+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.503510+00:00", "trade", 12.53, 71.0]
["2026-09-23T14:51:46.503513+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:46.503526+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.503526+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:46.503531+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.503551+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.503566+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.503566+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.503611+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:51:46.503968+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504474+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504489+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504694+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504890+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504930+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.504955+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.508393+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.508403+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.508418+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.509059+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.509255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.509480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.514247+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.516572+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.543767+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.544378+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.544509+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.544839+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.545030+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.545376+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.545897+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.548318+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.556439+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:51:46.558781+00:00", "trade", 12.535, 189.0]
["2026-09-23T14:51:46.566086+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:51:46.567358+00:00", "trade", 12.53, 133.0]
["2026-09-23T14:51:46.567851+00:00", "trade", 12.535, 46.0]
["2026-09-23T14:51:46.568726+00:00", "trade", 12.53, 267.0]
["2026-09-23T14:51:46.569198+00:00", "trade", 12.535, 349.0]
["2026-09-23T14:51:46.570997+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.627257+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:51:46.638567+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.655070+00:00", "trade", 12.535, 12.0]
["2026-09-23T14:51:46.796217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.796222+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.824274+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.824304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.829025+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.830849+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.833322+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:46.834157+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.834197+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.837054+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.838341+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:51:46.838858+00:00", "trade", 12.535, 410.0]
["2026-09-23T14:51:46.841941+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.845489+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.849689+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.849994+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:46.855057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.855072+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.866389+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.876307+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.877746+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.879525+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.885163+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.886998+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.887564+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.921467+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:51:46.949406+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.949426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.957089+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.959304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:46.967750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.020066+00:00", "trade", 12.54, 197.0]
["2026-09-23T14:51:47.038563+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.054847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.056921+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.145398+00:00", "trade", 12.535, 366.0]
["2026-09-23T14:51:47.154769+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.154965+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.194293+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.280743+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.309351+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.494426+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.596539+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.740867+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.748615+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.772267+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.772843+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.773043+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.800679+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.903063+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.914675+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.930959+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.931871+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.931936+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.932442+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.961291+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:47.961306+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.019183+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.094036+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.094061+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.094242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.100416+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.121867+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.121927+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.136317+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.146636+00:00", "trade", 12.54, 7.0]
["2026-09-23T14:51:48.153477+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:51:48.190916+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.207200+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:51:48.207215+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:48.207215+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:48.207215+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:51:48.207215+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.207218+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:51:48.207239+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:51:48.207255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:51:48.207257+00:00", "trade", 12.53, 32.0]
["2026-09-23T14:51:48.207260+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:51:48.207260+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:51:48.207263+00:00", "trade", 12.53, 13.0]
["2026-09-23T14:51:48.207263+00:00", "trade", 12.53, 180.0]
["2026-09-23T14:51:48.207270+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:51:48.207295+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207326+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207336+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207346+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207356+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207381+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207421+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207456+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207466+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207507+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:51:48.207706+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207907+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.207932+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.208097+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.208122+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.208182+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.208243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.209255+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.209706+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.211951+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.220276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.220366+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.222822+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.302762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.311969+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.369596+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.482895+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.487617+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.702973+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.762394+00:00", "trade", 12.5157, 50.0]
["2026-09-23T14:51:48.831128+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.831710+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.844826+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.850845+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.885337+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.964986+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:48.968550+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.122200+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.122651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.124686+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.124831+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.159508+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.260533+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.267059+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.284059+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.444345+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.444355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.499832+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.500278+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.603258+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.744804+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.747566+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.868483+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.868935+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.873004+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.876192+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.881424+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:49.997586+00:00", "trade", 12.5074, 5.0]
["2026-09-23T14:51:50.030433+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.051944+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.053222+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.074192+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.229612+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.230584+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.299397+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.533779+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.540114+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.540475+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.540495+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.548850+00:00", "trade", 12.52, 18.0]
["2026-09-23T14:51:50.549417+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.549833+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.583137+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.583357+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:51:50.584104+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:51:50.584139+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584149+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584189+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584194+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584239+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584274+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584277+00:00", "trade", 12.52, 9.0]
["2026-09-23T14:51:50.584330+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584340+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584350+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584360+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584460+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.584771+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.585026+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.585046+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.585096+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.585197+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.595230+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.644518+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.644518+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.686507+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.686999+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.777279+00:00", "trade", 12.4969, 100.0]
["2026-09-23T14:51:50.779252+00:00", "trade", 12.4969, 100.0]
["2026-09-23T14:51:50.856436+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.865969+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.867944+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:50.899514+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:51.001820+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:51:51.584411+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.056047+00:00", "trade", 12.515, 285.0]
["2026-09-23T14:51:52.056739+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.080821+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.100452+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.100623+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.234611+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.235032+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.415797+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.416363+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.434662+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.461265+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:52.919294+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:53.184822+00:00", "trade", 12.515, 24.0]
["2026-09-23T14:51:53.239815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:53.256542+00:00", "trade", 12.515, 74.0]
["2026-09-23T14:51:53.366506+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:53.626120+00:00", "trade", 12.515, 160.0]
["2026-09-23T14:51:53.754268+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:54.259666+00:00", "trade", 12.493, 100.0]
["2026-09-23T14:51:54.780903+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:54.793277+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:55.321418+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:57.244493+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:57.294176+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:57.294622+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:58.619786+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:58.620222+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:58.916341+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:58.940799+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:58.963658+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.025069+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.065004+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.072898+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.153053+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.242800+00:00", "trade", 12.515, 150.0]
["2026-09-23T14:51:59.243904+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.353124+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.353896+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.600346+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:51:59.995115+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:00.324332+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:00.615118+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.090914+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.091992+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.133425+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.133560+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.133565+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.135269+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.195102+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.358961+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.365682+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.722370+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.722866+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:01.802405+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.062458+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.063029+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.063405+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.063786+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.063791+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.073444+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.073469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.146282+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.212680+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.212680+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.213357+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.243878+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:52:02.253727+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.278516+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.279238+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.284942+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.288360+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.390016+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.485458+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.831390+00:00", "trade", 12.515, 380.0]
["2026-09-23T14:52:02.949220+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.949300+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.950473+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.950503+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:02.950934+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.067035+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.304530+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.813700+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.838694+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.838995+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.839847+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.840889+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:03.869257+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:05.672006+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:05.672462+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:06.089306+00:00", "trade", 12.5149, 4.0]
["2026-09-23T14:52:06.135753+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:06.140394+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.137329+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:52:07.137394+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.137449+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.137910+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.137930+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.138276+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.138396+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.138446+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.138872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.141318+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.141318+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.434703+00:00", "trade", 12.515, 4000.0]
["2026-09-23T14:52:07.553103+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:52:07.554094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.657384+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.838264+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.952370+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.952977+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.953648+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.953689+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:07.953689+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.057821+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.058042+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.060422+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.133429+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:52:08.140663+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.313400+00:00", "trade", 12.515, 8.0]
["2026-09-23T14:52:08.359769+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.476351+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508844+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:08.508853+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:52:08.508856+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508888+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508892+00:00", "trade", 12.5165, 1.0]
["2026-09-23T14:52:08.508913+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508933+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508934+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:52:08.508937+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508946+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508949+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508952+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508958+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508958+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508973+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.508973+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508973+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508983+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.508988+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.509004+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.509038+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:08.509099+00:00", "trade", 12.52, 69.0]
["2026-09-23T14:52:08.509159+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509174+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509239+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509249+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509259+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509264+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:08.509294+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509444+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509575+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509600+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509620+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509641+00:00", "trade", 12.52, 47.0]
["2026-09-23T14:52:08.509655+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509705+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509720+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509720+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509755+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509755+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509795+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509865+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509875+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.509921+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.510141+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.510528+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:08.510547+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.511419+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.514176+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.515283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.542852+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:52:08.609993+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.610033+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.610474+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.748378+00:00", "trade", 12.525, 3050.0]
["2026-09-23T14:52:08.778729+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.864358+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.864839+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.884726+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.909731+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.910292+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:08.910733+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.019310+00:00", "trade", 12.5114, 5.0]
["2026-09-23T14:52:09.038817+00:00", "trade", 12.5238, 4000.0]
["2026-09-23T14:52:09.211513+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.300620+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.302339+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.303181+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.395345+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.397284+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.401414+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.401895+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.402767+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.405053+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.428173+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.457071+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460079+00:00", "trade", 12.52, 1700.0]
["2026-09-23T14:52:09.460079+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460083+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:09.460083+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:09.460098+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.460104+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.460107+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:09.460107+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:52:09.460110+00:00", "trade", 12.52, 140.0]
["2026-09-23T14:52:09.460174+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460254+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460254+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460269+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:09.460269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:09.460317+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.460320+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:52:09.460320+00:00", "trade", 12.52, 70.0]
["2026-09-23T14:52:09.460323+00:00", "trade", 12.52, 70.0]
["2026-09-23T14:52:09.460404+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:09.460449+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:09.460645+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:09.460650+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:09.460660+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:09.460695+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460717+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.460820+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460820+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460830+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460870+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460870+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.460949+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.460964+00:00", "trade", 12.52, 53.0]
["2026-09-23T14:52:09.461026+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.461031+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.461141+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.461186+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.461312+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.462025+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:09.462995+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.463176+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.463712+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.463817+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.464704+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:09.473992+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.474032+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:09.567629+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.092522+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.142305+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.142731+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.243325+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.249805+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.353590+00:00", "trade", 12.4964, 86.0]
["2026-09-23T14:52:10.998745+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:10.999607+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.075397+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.079277+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.085962+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.093355+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.101109+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.328539+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.535002+00:00", "trade", 12.5199, 671.0]
["2026-09-23T14:52:11.535787+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.536383+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:11.538709+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:12.222223+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:12.222990+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:12.223753+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:12.223810+00:00", "trade", 12.52, 30.0]
["2026-09-23T14:52:12.226648+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:52:12.227029+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.227100+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.227390+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.227606+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.227716+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.228368+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235284+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235304+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235351+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:52:12.235359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235364+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235685+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.235725+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.236151+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.236191+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.236196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.238657+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.238657+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.239168+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.250901+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.253207+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.274848+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.275901+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.324651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.364261+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:12.364271+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:12.364271+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:12.364580+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:12.364583+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:12.364637+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:12.378660+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.797796+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:12.955196+00:00", "trade", 12.525, 1000.0]
["2026-09-23T14:52:13.070469+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070475+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:52:13.070478+00:00", "trade", 12.53, 1300.0]
["2026-09-23T14:52:13.070482+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070482+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070484+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:52:13.070523+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070526+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:52:13.070547+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:52:13.070547+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:52:13.070550+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070571+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070574+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070577+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070579+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070607+00:00", "trade", 12.53, 98.0]
["2026-09-23T14:52:13.070607+00:00", "trade", 12.53, 34.0]
["2026-09-23T14:52:13.070609+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070624+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070634+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070644+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070674+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.070709+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.070750+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.070750+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.070830+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.070880+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.070880+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.070890+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.070895+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.070932+00:00", "trade", 12.53, 66.0]
["2026-09-23T14:52:13.070935+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.071145+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071180+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071200+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071241+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071252+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071276+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071290+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:52:13.071296+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071316+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071366+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.071446+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072336+00:00", "trade", 12.53, 1700.0]
["2026-09-23T14:52:13.072338+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072339+00:00", "trade", 12.53, 185.0]
["2026-09-23T14:52:13.072339+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:52:13.072342+00:00", "trade", 12.53, 128.0]
["2026-09-23T14:52:13.072357+00:00", "trade", 12.53, 65.0]
["2026-09-23T14:52:13.072358+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072368+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072383+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072388+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072408+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072408+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072450+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:52:13.072453+00:00", "trade", 12.53, 46.0]
["2026-09-23T14:52:13.072456+00:00", "trade", 12.53, 140.0]
["2026-09-23T14:52:13.072494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072504+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072529+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072629+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072654+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072819+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072850+00:00", "trade", 12.53, 14.0]
["2026-09-23T14:52:13.072870+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:52:13.072880+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.072905+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.072905+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.072905+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.072910+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.072983+00:00", "trade", 12.53, 70.0]
["2026-09-23T14:52:13.073000+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073015+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073040+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073055+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073060+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073065+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073070+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.073070+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073070+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073074+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.073075+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:52:13.073076+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:52:13.073076+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.073080+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073223+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:52:13.073232+00:00", "trade", 12.53, 160.0]
["2026-09-23T14:52:13.073245+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073253+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:52:13.073265+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073270+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073285+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073289+00:00", "trade", 12.53, 327.0]
["2026-09-23T14:52:13.073581+00:00", "trade", 12.53, 156.0]
["2026-09-23T14:52:13.073621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073762+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.073782+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.074303+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.078287+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.081585+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.089790+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:52:13.173704+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.174175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.233962+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.234298+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:52:13.234443+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.235275+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.373974+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:13.395712+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.402378+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.405898+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:13.407364+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.408518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.429592+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.480298+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.607936+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.673422+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:13.851741+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:14.107784+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:14.144570+00:00", "trade", 12.525, 18.0]
["2026-09-23T14:52:14.284863+00:00", "trade", 12.525, 293.0]
["2026-09-23T14:52:14.510967+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:14.559648+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:14.778022+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:14.778463+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:15.008730+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:15.288204+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:15.294264+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:15.588864+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:15.720928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.102745+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.206066+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.248502+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.349667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.350128+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.350569+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.369740+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.619269+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:52:16.800874+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.801822+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.820286+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.820902+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:16.927971+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.136512+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.145208+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.145749+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.194503+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:17.194580+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.194605+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:17.449882+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:18.682471+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:18.763746+00:00", "trade", 12.5235, 32.0]
["2026-09-23T14:52:18.903968+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:18.903983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:18.905461+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.037179+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.037720+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.203568+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:19.203574+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:19.204517+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.204863+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.243154+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:19.243624+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:19.243730+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.243816+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:52:19.244331+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.325655+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.491845+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:19.665144+00:00", "trade", 12.524, 2.0]
["2026-09-23T14:52:20.392717+00:00", "trade", 12.525, 51.0]
["2026-09-23T14:52:20.460853+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:52:20.518219+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.518785+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.539489+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.640218+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:20.640279+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.640314+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.640484+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.640509+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.640895+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.641061+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.641146+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.641346+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.641386+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.645185+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.659478+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:52:20.659731+00:00", "trade", 12.525, 312.0]
["2026-09-23T14:52:20.659788+00:00", "trade", 12.525, 188.0]
["2026-09-23T14:52:20.659987+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:52:20.661113+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.663433+00:00", "trade", 12.525, 124.0]
["2026-09-23T14:52:20.848684+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:20.850303+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:21.221089+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:21.221886+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.164408+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:52:22.285393+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.285839+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.287148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.664069+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:52:22.820455+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.820535+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:22.971985+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:23.130116+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:23.564754+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:23.873072+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:23.873102+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:23.873508+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:24.832988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.209708+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.211227+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.212149+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.220584+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.265496+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.269690+00:00", "trade", 12.525, 28.0]
["2026-09-23T14:52:25.385847+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.478256+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.815032+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.932060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:25.932065+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:26.051503+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:52:26.193765+00:00", "trade", 12.5205, 201.0]
["2026-09-23T14:52:26.653640+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:26.654096+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:26.656181+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.598886+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.598926+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.598966+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.599367+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.599488+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.702664+00:00", "trade", 12.525, 8.0]
["2026-09-23T14:52:27.703720+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.712401+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.712526+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:27.712877+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.744835+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.746218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.746218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.754342+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.879640+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.880181+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:28.880652+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:29.292441+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:29.587653+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:29.588129+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:29.713774+00:00", "trade", 12.519, 33.0]
["2026-09-23T14:52:29.995126+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.244228+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.606143+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.606584+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.607547+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.778378+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.779801+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:30.809051+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:31.436770+00:00", "trade", 12.5163, 5.0]
["2026-09-23T14:52:31.665133+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:52:32.156969+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.157250+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.157290+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.157816+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.183457+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.213411+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:52:32.213418+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214029+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214070+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214070+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214110+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.214551+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.216300+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.222845+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.223291+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.263161+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:32.517726+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:33.173219+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:34.750288+00:00", "trade", 12.509, 5.0]
["2026-09-23T14:52:35.064228+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:35.066674+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:35.264699+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.014032+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:36.014983+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.015048+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.015464+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.015664+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.884379+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.884664+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.884720+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.884900+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:36.885346+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.248208+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.442009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.471654+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.520626+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.568520+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.568550+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.570048+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.654474+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:37.856258+00:00", "trade", 12.5202, 2000.0]
["2026-09-23T14:52:38.145251+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:38.145315+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.145355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.145827+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.145842+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.146193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.146193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.146273+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.149951+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.161359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.161840+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.161840+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.205574+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.345316+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.346278+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:38.346659+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:39.810576+00:00", "trade", 12.5274, 10.0]
["2026-09-23T14:52:40.052453+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.073879+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.074345+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.078770+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.190822+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.293304+00:00", "trade", 12.5164, 18.0]
["2026-09-23T14:52:40.366469+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.366915+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.697170+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:40.697857+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.472939+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.472939+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.559229+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.559705+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.560788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.561249+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.624955+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.803544+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:41.804156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:42.021145+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.025851+00:00", "trade", 12.52, 119.0]
["2026-09-23T14:52:42.025866+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:42.025878+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.025878+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:42.025881+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.025884+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:42.025884+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.025898+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025909+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025909+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025911+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:42.025911+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:52:42.025914+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:52:42.025920+00:00", "trade", 12.52, 7.0]
["2026-09-23T14:52:42.025920+00:00", "trade", 12.52, 24.0]
["2026-09-23T14:52:42.025933+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025933+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025933+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025953+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.025958+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026048+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026074+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026078+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026078+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026078+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026121+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:52:42.026121+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.026128+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026130+00:00", "trade", 12.52, 49.0]
["2026-09-23T14:52:42.026138+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026294+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026329+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:42.026446+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.026449+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.026454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026470+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:52:42.026473+00:00", "trade", 12.515, 189.0]
["2026-09-23T14:52:42.026524+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026548+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:52:42.026579+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:52:42.026581+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:52:42.026620+00:00", "trade", 12.515, 189.0]
["2026-09-23T14:52:42.026639+00:00", "trade", 12.515, 189.0]
["2026-09-23T14:52:42.026655+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026810+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026815+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.026943+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:52:42.026945+00:00", "trade", 12.515, 312.0]
["2026-09-23T14:52:42.026972+00:00", "trade", 12.515, 312.0]
["2026-09-23T14:52:42.026975+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.027005+00:00", "trade", 12.515, 178.0]
["2026-09-23T14:52:42.027136+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.027141+00:00", "trade", 12.515, 400.0]
["2026-09-23T14:52:42.027144+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:42.027336+00:00", "trade", 12.515, 211.0]
["2026-09-23T14:52:42.027420+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:52:42.027459+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:52:42.027617+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.027923+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:42.028339+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.030422+00:00", "trade", 12.515, 20.0]
["2026-09-23T14:52:42.030614+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:42.049219+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:42.050186+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.089960+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.196518+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:52:42.471121+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.515256+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.628375+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:42.628921+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.637536+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.778176+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.778221+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:42.902862+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:43.449584+00:00", "trade", 12.515, 57.0]
["2026-09-23T14:52:43.456323+00:00", "trade", 12.515, 27.0]
["2026-09-23T14:52:43.458683+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:43.536027+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:43.693917+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:43.695315+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:43.807196+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.423346+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.684872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.686681+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.715319+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.868418+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.981527+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.986684+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.986747+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.986757+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.986757+00:00", "trade", 12.52, 46.0]
["2026-09-23T14:52:44.986759+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:44.986766+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.986770+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.986790+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.986855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987030+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987211+00:00", "trade", 12.52, 14.0]
["2026-09-23T14:52:44.987214+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.987216+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987217+00:00", "trade", 12.52, 98.0]
["2026-09-23T14:52:44.987217+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.987220+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.987220+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:44.987221+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987271+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987291+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987316+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987341+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987391+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:44.987396+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987446+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987456+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987487+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987531+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987531+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987531+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987586+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987682+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987727+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987727+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987792+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987822+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987857+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987872+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.987937+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.992012+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.992704+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.995104+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:44.995455+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.007662+00:00", "trade", 12.52, 2184.0]
["2026-09-23T14:52:45.171955+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.235761+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.414436+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.414882+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.418480+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.418516+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.418957+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.459934+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.461463+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.463247+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.463517+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.484778+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.485044+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.485214+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.767896+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.768046+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.768994+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.769384+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.769435+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:45.923404+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:52:45.923777+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:52:46.042799+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.043120+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.043240+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.135264+00:00", "trade", 12.52, 29.0]
["2026-09-23T14:52:46.135264+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.135268+00:00", "trade", 12.52, 57.0]
["2026-09-23T14:52:46.135268+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:46.135271+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:46.135273+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:46.135274+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.135276+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:46.135276+00:00", "trade", 12.52, 58.0]
["2026-09-23T14:52:46.135279+00:00", "trade", 12.52, 42.0]
["2026-09-23T14:52:46.135279+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:52:46.135282+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:52:46.135309+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:46.135319+00:00", "trade", 12.52, 43.0]
["2026-09-23T14:52:46.135354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.135354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:46.135394+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135414+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135429+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135444+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135450+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135459+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:46.135478+00:00", "trade", 12.52, 128.0]
["2026-09-23T14:52:46.135478+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:46.135479+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.135535+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.135829+00:00", "trade", 12.52, 22.0]
["2026-09-23T14:52:46.135971+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136111+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136146+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136272+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136295+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:52:46.136311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136346+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.136552+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.140311+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.140792+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.142236+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.142672+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.143955+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.144356+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.147197+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.147638+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.157156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.169445+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.169926+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.176116+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.177304+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.177760+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.178807+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.187288+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.187769+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.433528+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.433964+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.534317+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.635778+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.660021+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:46.702818+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.136759+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.136956+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:52:47.178679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.481343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.500032+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.599347+00:00", "trade", 12.5265, 25.0]
["2026-09-23T14:52:47.608174+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.608666+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.732189+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.732630+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.835304+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.850380+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:47.942081+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:52:48.046812+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:48.121239+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:48.353355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:48.632564+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:48.632910+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:48.737112+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.207560+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.280679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.281160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.281611+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.499284+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:52:49.499284+00:00", "trade", 12.52, 95.0]
["2026-09-23T14:52:49.499845+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.601632+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:49.667619+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:52:50.495368+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.495392+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:52:50.495411+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495416+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.495416+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495419+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:52:50.495425+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.495426+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495440+00:00", "trade", 12.52, 140.0]
["2026-09-23T14:52:50.495452+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495471+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495501+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495503+00:00", "trade", 12.52, 49.0]
["2026-09-23T14:52:50.495552+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495552+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495593+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:52:50.495612+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495932+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495973+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495988+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.495993+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.496008+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.496053+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:52:50.496123+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.496147+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.496168+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.496204+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.496246+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.496509+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.496529+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.496721+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:52:50.496769+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.497150+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.497323+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:52:50.497371+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.498544+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:52:50.501210+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:50.549319+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:51.391205+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:51.391300+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:51.395094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:52.002939+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:54.031363+00:00", "trade", 12.5178, 5.0]
["2026-09-23T14:52:54.032718+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:54.136494+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:54.545886+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:52:54.573699+00:00", "trade", 12.515, 77.0]
["2026-09-23T14:52:54.750910+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:54.843931+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:56.208544+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:57.406656+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:57.573508+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:59.190806+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:52:59.191164+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:52:59.852248+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:59.852764+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:59.853611+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:52:59.995153+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:00.143821+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:00.143966+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.328687+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.330386+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.436583+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.750259+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.750469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:01.755860+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:53:02.196309+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.197422+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.197492+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.227403+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.455936+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.456417+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.462161+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:02.462752+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.701180+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.831465+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.857173+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:03.857173+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:03.857738+00:00", "trade", 12.52, 45.0]
["2026-09-23T14:53:03.857873+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.858134+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.858665+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.858735+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.859186+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:03.878432+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.159560+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.160011+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.160051+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.160512+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.160968+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.393952+00:00", "trade", 12.52, 490.0]
["2026-09-23T14:53:04.394860+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:04.580585+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:04.818317+00:00", "trade", 12.515, 18.0]
["2026-09-23T14:53:04.819708+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:05.051915+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:05.053499+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:05.235958+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:06.056832+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:53:06.100378+00:00", "trade", 12.5221, 4.0]
["2026-09-23T14:53:06.101760+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:06.661465+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:06.778464+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.406887+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.423547+00:00", "trade", 12.4952, 26.0]
["2026-09-23T14:53:07.475891+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.476407+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.476462+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.476773+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.476854+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:07.476889+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.476919+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.521810+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.521830+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.710254+00:00", "trade", 12.5117, 27.0]
["2026-09-23T14:53:07.711276+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:07.828179+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.107997+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:53:08.108014+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.108490+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.108530+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.523626+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.590731+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:08.684278+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:08.684281+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:08.684298+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684302+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:08.684323+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684333+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684363+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684373+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684408+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:08.684530+00:00", "trade", 12.52, 25.0]
["2026-09-23T14:53:08.684536+00:00", "trade", 12.52, 70.0]
["2026-09-23T14:53:08.684536+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:08.684674+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.684905+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.684960+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.685035+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.685080+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.685190+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.685282+00:00", "trade", 12.525, 12.0]
["2026-09-23T14:53:08.685396+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.685436+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.686067+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.686518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:08.798439+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:09.108431+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:09.338798+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:09.913760+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:10.109804+00:00", "trade", 12.5121, 100.0]
["2026-09-23T14:53:10.511861+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:11.609034+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:11.773885+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.012237+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.012242+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.012863+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.049470+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.049631+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.049696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.050177+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.175054+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.175059+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.175495+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.175976+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:12.176442+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:13.377767+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.194781+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.295299+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.361973+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.516009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.516455+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.603727+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.714887+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.715408+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.715433+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.796235+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.989554+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.989569+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:15.994651+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:16.144828+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:16.310798+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:16.310838+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:16.377662+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:17.594218+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:17.776050+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:17.783277+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:18.025879+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.285101+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.286008+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.286159+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.474311+00:00", "trade", 12.53, 23.0]
["2026-09-23T14:53:19.474377+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:53:19.474437+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:53:19.474972+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:53:19.493701+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:53:19.516510+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.516510+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.516510+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.516521+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516521+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516536+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516576+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516585+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:53:19.516585+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:53:19.516602+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516606+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.516606+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516642+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516646+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516732+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.516882+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.516887+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.516892+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.516897+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.516912+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.516913+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.516923+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.516923+00:00", "trade", 12.53, 70.0]
["2026-09-23T14:53:19.516926+00:00", "trade", 12.53, 157.0]
["2026-09-23T14:53:19.516928+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.516931+00:00", "trade", 12.53, 15.0]
["2026-09-23T14:53:19.516962+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517063+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517064+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517067+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:19.517067+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517073+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517073+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517076+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:19.517076+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:19.517078+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517079+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517079+00:00", "trade", 12.53, 1600.0]
["2026-09-23T14:53:19.517079+00:00", "trade", 12.53, 215.0]
["2026-09-23T14:53:19.517082+00:00", "trade", 12.53, 313.0]
["2026-09-23T14:53:19.517103+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:53:19.517103+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517145+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517178+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517203+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517205+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:19.517205+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:19.517208+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:19.517208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517208+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517211+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.517214+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:19.517218+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517223+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:53:19.517223+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.517226+00:00", "trade", 12.53, 72.0]
["2026-09-23T14:53:19.517228+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517228+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517232+00:00", "trade", 12.53, 189.0]
["2026-09-23T14:53:19.517232+00:00", "trade", 12.53, 22.0]
["2026-09-23T14:53:19.517233+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517236+00:00", "trade", 12.53, 27.0]
["2026-09-23T14:53:19.517236+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.517238+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.517238+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517238+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517238+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517241+00:00", "trade", 12.53, 41.0]
["2026-09-23T14:53:19.517247+00:00", "trade", 12.53, 900.0]
["2026-09-23T14:53:19.517247+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:19.517247+00:00", "trade", 12.53, 71.0]
["2026-09-23T14:53:19.517259+00:00", "trade", 12.53, 78.0]
["2026-09-23T14:53:19.517263+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517268+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517273+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517280+00:00", "trade", 12.53, 62.0]
["2026-09-23T14:53:19.517293+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517298+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517353+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517363+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517599+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517624+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517683+00:00", "trade", 12.53, 38.0]
["2026-09-23T14:53:19.517704+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517734+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517754+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517764+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:53:19.517855+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517879+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.517889+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518366+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518401+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518551+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518597+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518731+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518787+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.518837+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.519062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.519629+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.520714+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.520716+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.520717+00:00", "trade", 12.53, 1600.0]
["2026-09-23T14:53:19.520796+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:19.521000+00:00", "trade", 12.53, 900.0]
["2026-09-23T14:53:19.521003+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.521027+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:19.521062+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.521127+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.521132+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.521147+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:19.521283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.521523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.521603+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.521625+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.522130+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.522693+00:00", "trade", 12.535, 39.0]
["2026-09-23T14:53:19.522771+00:00", "trade", 12.535, 26.0]
["2026-09-23T14:53:19.522876+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.523523+00:00", "trade", 12.535, 124.0]
["2026-09-23T14:53:19.525649+00:00", "trade", 12.535, 16.0]
["2026-09-23T14:53:19.530269+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.534622+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:19.537105+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.537125+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.537561+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.637629+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.637629+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.638095+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.740589+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.796928+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.797399+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.821501+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:19.872182+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.231947+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.232408+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.233245+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.242948+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.243424+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.522196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.522196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.567890+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.593751+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.767043+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:20.767093+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:21.553678+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:22.069303+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:22.081141+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:23.057632+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:23.058950+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:23.571919+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:23.693468+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.605175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.605846+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.616256+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.616261+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.616697+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.647042+00:00", "trade", 12.525, 6.0]
["2026-09-23T14:53:24.648427+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.664821+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:24.666130+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.002830+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.003341+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.003777+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.127130+00:00", "trade", 12.525, 159.0]
["2026-09-23T14:53:25.128067+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.138948+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.139409+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.271829+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.523592+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.764866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:25.951642+00:00", "trade", 12.4977, 26.0]
["2026-09-23T14:53:26.309811+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.384233+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.756984+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.759870+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.824554+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.825602+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.825647+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.825777+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.826193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.826193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:26.910123+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:28.904021+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:28.904091+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.287688+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.401734+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.452550+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.694425+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.956382+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.956748+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.957054+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.959104+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.960071+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:29.995180+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:30.778105+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:30.778761+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:30.778777+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:30.790986+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:30.791662+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:31.173214+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:31.474766+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:31.475923+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:31.577710+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:31.578202+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:32.688844+00:00", "trade", 12.512, 19.0]
["2026-09-23T14:53:32.689954+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:53:32.739381+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:32.739857+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:32.788513+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:32.788954+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.370025+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.824523+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:53:33.824866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.824996+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.825222+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.825462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.825688+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.835682+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.836113+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.836138+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.836894+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.837335+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.963621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:33.964392+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:34.020384+00:00", "trade", 12.525, 18.0]
["2026-09-23T14:53:34.036256+00:00", "trade", 12.525, 17.0]
["2026-09-23T14:53:34.044360+00:00", "trade", 12.525, 15.0]
["2026-09-23T14:53:34.051340+00:00", "trade", 12.525, 95.0]
["2026-09-23T14:53:34.058163+00:00", "trade", 12.525, 18.0]
["2026-09-23T14:53:34.064931+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:34.206623+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:34.247510+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.746077+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.746518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.746999+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.747280+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.747435+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.747716+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.748357+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:35.748838+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:36.052375+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032159+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032166+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032166+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:37.032166+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:37.032171+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032171+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032171+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:37.032210+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.032213+00:00", "trade", 12.52, 33.0]
["2026-09-23T14:53:37.032216+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.032222+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.032223+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032225+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.032243+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032273+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032273+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032277+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032379+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032394+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032399+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032454+00:00", "trade", 12.52, 18.0]
["2026-09-23T14:53:37.032457+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:53:37.032461+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:53:37.032461+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:37.032466+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:53:37.032466+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032472+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032475+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032511+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.032524+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032529+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:53:37.032559+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032589+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032589+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032594+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032815+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032860+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032925+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032930+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.032930+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033005+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033007+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.033040+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033058+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.033125+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.033175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033261+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033697+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.033732+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.035172+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.036315+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.036318+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.036318+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:37.036393+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:37.036398+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:37.036398+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:37.036403+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:37.036432+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.036433+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036443+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036460+00:00", "trade", 12.52, 114.0]
["2026-09-23T14:53:37.036463+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036477+00:00", "trade", 12.52, 16.0]
["2026-09-23T14:53:37.036483+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.036488+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036493+00:00", "trade", 12.52, 14.0]
["2026-09-23T14:53:37.036495+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:53:37.036524+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036558+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036558+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036563+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036682+00:00", "trade", 12.52, 186.0]
["2026-09-23T14:53:37.036684+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036684+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036684+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036685+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.036739+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036744+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036759+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036849+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036859+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036889+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036894+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036894+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036899+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036899+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036899+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036904+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036904+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036909+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036934+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.036974+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.037015+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.037040+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.037097+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:37.037135+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.037576+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.072268+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.477281+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.694632+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:37.755820+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:53:38.579114+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:39.238652+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:39.521143+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.035264+00:00", "trade", 12.515, 311.0]
["2026-09-23T14:53:40.036964+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.036989+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.037312+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:53:40.037385+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.039190+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.043550+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.043635+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.044472+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.049028+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.108825+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.453995+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.925080+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:40.925711+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:41.342632+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:41.449837+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.077774+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.086751+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.101751+00:00", "trade", 12.52, 45.0]
["2026-09-23T14:53:42.101826+00:00", "trade", 12.52, 73.0]
["2026-09-23T14:53:42.101831+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.101832+00:00", "trade", 12.52, 68.0]
["2026-09-23T14:53:42.101832+00:00", "trade", 12.52, 80.0]
["2026-09-23T14:53:42.101835+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:42.101856+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.101861+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.101882+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.101907+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.102468+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.102542+00:00", "trade", 12.52, 62.0]
["2026-09-23T14:53:42.102546+00:00", "trade", 12.52, 46.0]
["2026-09-23T14:53:42.102551+00:00", "trade", 12.52, 12.0]
["2026-09-23T14:53:42.102593+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.103105+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.103124+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.106578+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.107966+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.109723+00:00", "trade", 12.52, 600.0]
["2026-09-23T14:53:42.109729+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:42.109750+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.110318+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:42.110327+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.110522+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.112797+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.113554+00:00", "trade", 12.52, 80.0]
["2026-09-23T14:53:42.113768+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:53:42.113845+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.117839+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.119649+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.123742+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:53:42.123758+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.124064+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.129477+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.130668+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:53:42.130684+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:42.130692+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:53:42.130710+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.138844+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.152984+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:53:42.153590+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:53:42.153609+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:42.153670+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:42.153700+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:53:42.153898+00:00", "trade", 12.52, 2.0]
["2026-09-23T14:53:42.155663+00:00", "trade", 12.52, 4.0]
["2026-09-23T14:53:42.155735+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:42.163500+00:00", "trade", 12.52, 29.0]
["2026-09-23T14:53:42.170413+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:53:42.170419+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.196331+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.202491+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.207553+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.208480+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.236491+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.239619+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.240346+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.243924+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.254675+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.255953+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.279228+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.284977+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:42.284977+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:53:42.284982+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:53:42.284983+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.284983+00:00", "trade", 12.53, 400.0]
["2026-09-23T14:53:42.284986+00:00", "trade", 12.53, 1700.0]
["2026-09-23T14:53:42.284986+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:53:42.284992+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.284998+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.285007+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.285013+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.285013+00:00", "trade", 12.53, 754.0]
["2026-09-23T14:53:42.285076+00:00", "trade", 12.53, 48.0]
["2026-09-23T14:53:42.285145+00:00", "trade", 12.53, 74.0]
["2026-09-23T14:53:42.285148+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.285154+00:00", "trade", 12.53, 26.0]
["2026-09-23T14:53:42.285177+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285197+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285202+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.285202+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:42.285217+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285233+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:53:42.285233+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:53:42.285233+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285236+00:00", "trade", 12.53, 900.0]
["2026-09-23T14:53:42.285322+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285343+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285362+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285413+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285438+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285538+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285568+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:53:42.285829+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.285990+00:00", "trade", 12.53, 24.0]
["2026-09-23T14:53:42.286024+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.286285+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:42.286320+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287112+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287117+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287122+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287127+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287132+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.287869+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.288335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.288440+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.289061+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.290004+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.290309+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.293407+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.293732+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.303034+00:00", "trade", 12.53, 75.0]
["2026-09-23T14:53:42.304340+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:53:42.304346+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:53:42.310893+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.322396+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.322421+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.325142+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.355374+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.380930+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.398728+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:53:42.480213+00:00", "trade", 12.54, 92.0]
["2026-09-23T14:53:42.481223+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.481744+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.481910+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.482391+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.485498+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.489748+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.493382+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.498038+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.554818+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.580283+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.601343+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.606441+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.606972+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.607413+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.617041+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.637750+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.660619+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.679620+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.721469+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.736364+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.854921+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.854921+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.854956+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.913987+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.914643+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.914723+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:42.915585+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.025903+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.031346+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.055448+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.055904+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.061808+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.173969+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.179006+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.198518+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.272619+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.272779+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.272804+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.272809+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.273225+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.273250+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.273531+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.285720+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.286527+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.287885+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.288737+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.600388+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.614687+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.677847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.875517+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:43.875968+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.011565+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.012202+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.101704+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.170583+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.170849+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.170904+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.171786+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.203201+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.234573+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:53:44.234573+00:00", "trade", 12.535, 29.0]
["2026-09-23T14:53:44.242574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.242589+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.243236+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.247417+00:00", "trade", 12.535, 31.0]
["2026-09-23T14:53:44.290713+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.291255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.381731+00:00", "trade", 12.535, 11.0]
["2026-09-23T14:53:44.382933+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.386125+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.451737+00:00", "trade", 12.4995, 3.0]
["2026-09-23T14:53:44.520008+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.633366+00:00", "trade", 12.535, 19.0]
["2026-09-23T14:53:44.697696+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.703023+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.703405+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:53:44.703480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.714441+00:00", "trade", 12.535, 18.0]
["2026-09-23T14:53:44.724790+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.725266+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.727240+00:00", "trade", 12.535, 31.0]
["2026-09-23T14:53:44.770519+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:53:44.771591+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.840570+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.841177+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.850905+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.863410+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:44.904061+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:45.005788+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:45.031329+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:45.958922+00:00", "trade", 12.524, 33.0]
["2026-09-23T14:53:46.034543+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:46.035009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:46.035009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:46.041730+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:46.082457+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:46.233784+00:00", "trade", 12.5341, 50.0]
["2026-09-23T14:53:46.505001+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.028369+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.036659+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.130728+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.130773+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.238113+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.238133+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.241210+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.242092+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.530147+00:00", "trade", 12.5239, 11.0]
["2026-09-23T14:53:47.580427+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:53:47.666065+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.703409+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.716871+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.716921+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.717447+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.734117+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.765411+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.835312+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.835322+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.835337+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.871293+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.991759+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.991774+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:47.993198+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.026452+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.065700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.065700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.094132+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.100422+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.100548+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.103593+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:53:48.103595+00:00", "trade", 12.54, 90.0]
["2026-09-23T14:53:48.104137+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.104137+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.104186+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.104201+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.121432+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.158406+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:53:48.159057+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.159082+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.159188+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.159191+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.159758+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.159999+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.160139+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.160421+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.160908+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.160971+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.160980+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.160986+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.161026+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.162060+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.162640+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.162666+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.164304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.168991+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.169847+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.170057+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:48.170108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.170143+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.170619+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.173606+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.179821+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.190181+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.190777+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.208434+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.647888+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.723117+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.757703+00:00", "trade", 12.528, 29.0]
["2026-09-23T14:53:48.937246+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.937432+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:48.937918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.178785+00:00", "trade", 12.535, 101.0]
["2026-09-23T14:53:49.178981+00:00", "trade", 12.535, 12.0]
["2026-09-23T14:53:49.180519+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.252941+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.478272+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.495563+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.495563+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.600643+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:49.833747+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:50.020400+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:50.035481+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:50.035601+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:50.035953+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:50.064318+00:00", "trade", 12.54, 112.0]
["2026-09-23T14:53:50.064378+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:53:50.064380+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064381+00:00", "trade", 12.54, 190.0]
["2026-09-23T14:53:50.064384+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:50.064384+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:50.064387+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:53:50.064393+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:53:50.064440+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064455+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064480+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064485+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064485+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064535+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064585+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:53:50.064588+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:53:50.064816+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.064901+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:53:50.064962+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.065347+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.065528+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.065803+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.067182+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.069586+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:53:50.078138+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.082454+00:00", "trade", 12.55, 172.0]
["2026-09-23T14:53:50.082454+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:53:50.082459+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.082460+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:53:50.082542+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:53:50.082542+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:53:50.082562+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:53:50.083140+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.083215+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.083215+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.086162+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.094837+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.098531+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.104033+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:53:50.105372+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.106480+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.115662+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.130081+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:53:50.147031+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.243175+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.445185+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.577113+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:50.684935+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.010077+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.448580+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.464136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.477177+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.484400+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.488419+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.600295+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:51.778047+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.179541+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:53:52.187019+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.329824+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.432979+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.433300+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.433756+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.434608+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.435019+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.436843+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.437941+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.567534+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.570781+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.572064+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.617958+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.634007+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.634037+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:52.686136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.290923+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.361425+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.532041+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.544054+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.544125+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:53.902241+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.050919+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.285511+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.365161+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.436470+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.522500+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.522976+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.526805+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.633799+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.634335+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.634812+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.638761+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.735596+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.735747+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.736774+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.738037+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.738984+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.739080+00:00", "trade", 12.545, 14.0]
["2026-09-23T14:53:54.739250+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.742463+00:00", "trade", 12.545, 25.0]
["2026-09-23T14:53:54.742843+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:54.748893+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.029455+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.192332+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.268217+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.429089+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.429310+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.550152+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.556652+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:55.571248+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.093809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.100590+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.103873+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.210417+00:00", "trade", 12.545, 99.0]
["2026-09-23T14:53:56.388545+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.389306+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.389467+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.390324+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.391442+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.396373+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.412481+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.596835+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:56.772663+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.020887+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.090438+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.111433+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.112099+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.217961+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.218071+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.273342+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.533877+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:57.533917+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:58.390352+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:58.469149+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:58.469941+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:58.902865+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:58.903366+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.004111+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.011589+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.163309+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.283840+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.283885+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:53:59.995201+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.044734+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.049554+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:54:00.049578+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:54:00.050056+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.050351+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:54:00.051199+00:00", "trade", 12.5186, 2.0]
["2026-09-23T14:54:00.093790+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.267608+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.759838+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.779199+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.780638+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.781555+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.783414+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.791201+00:00", "trade", 12.55, 20.0]
["2026-09-23T14:54:00.791213+00:00", "trade", 12.55, 250.0]
["2026-09-23T14:54:00.791213+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:54:00.791213+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791213+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:54:00.791216+00:00", "trade", 12.55, 300.0]
["2026-09-23T14:54:00.791248+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791263+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791263+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791263+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791278+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791303+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791308+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791308+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791333+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791488+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791493+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:54:00.791501+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:54:00.791501+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:54:00.791503+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791589+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791629+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791676+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:54:00.791739+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791744+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791755+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791759+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791764+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791769+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.791934+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792130+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792145+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792235+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792376+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792476+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792721+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.792809+00:00", "trade", 12.55, 800.0]
["2026-09-23T14:54:00.793071+00:00", "trade", 12.55, 800.0]
["2026-09-23T14:54:00.793649+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.799778+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.799813+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.827790+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.838936+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.874441+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.874907+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.880806+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.882792+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:00.883207+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:00.883648+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.883673+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.884845+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.884900+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.884986+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.885432+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:00.971623+00:00", "trade", 12.56, 31.0]
["2026-09-23T14:54:01.060598+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:01.060608+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060611+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:54:01.060618+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060648+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060653+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060653+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060686+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:54:01.060693+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060748+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060753+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060759+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060764+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060764+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060768+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060773+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060783+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.060969+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.061179+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.061570+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.061625+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.062127+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.062257+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.062482+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.063159+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.063204+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.063655+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.067347+00:00", "trade", 12.565, 11.0]
["2026-09-23T14:54:01.075749+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.081473+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.089722+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.090554+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.115539+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.381801+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.381952+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.427886+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.431164+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.465195+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.474296+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.513409+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.567423+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.567854+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.669375+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.677344+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.787992+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.805238+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.897963+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.898965+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.941742+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.951205+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:01.997419+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.000787+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.000948+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.006386+00:00", "trade", 12.564, 1.0]
["2026-09-23T14:54:02.017627+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.021046+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.058670+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:02.093933+00:00", "trade", 12.57, 6.0]
["2026-09-23T14:54:02.497383+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:03.867734+00:00", "trade", 12.56, 1000.0]
["2026-09-23T14:54:03.910927+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.161257+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.161753+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.162229+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.481787+00:00", "trade", 12.5324, 6.0]
["2026-09-23T14:54:04.489001+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.498298+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:04.961614+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:54:05.014573+00:00", "trade", 12.565, 36.0]
["2026-09-23T14:54:05.064446+00:00", "trade", 12.5196, 1.0]
["2026-09-23T14:54:05.064452+00:00", "trade", 12.5196, 100.0]
["2026-09-23T14:54:05.150783+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.288040+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.288055+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:05.288100+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.288165+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.288320+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.288706+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.290160+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.294079+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.295558+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.491814+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.491929+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:05.492064+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.111432+00:00", "trade", 12.5324, 5.0]
["2026-09-23T14:54:06.367630+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.368182+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.455158+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.690307+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.690392+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.768438+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.957181+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:06.957221+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.021755+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.043927+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.149604+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.524635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.524635+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.547534+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:07.548010+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.019802+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.020970+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.021509+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:54:08.022127+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.022548+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.022593+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.023044+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.023470+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.164405+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.164932+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.165413+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.237935+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.238391+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.420714+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.432693+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.542133+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:08.566651+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:09.600804+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:09.601105+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:09.601270+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:09.601761+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:09.872274+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.094232+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.095745+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.565071+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.565517+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.566143+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.576353+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:10.750852+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.023095+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.023135+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.023485+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.023661+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.025064+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.038707+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.466481+00:00", "trade", 12.5279, 5.0]
["2026-09-23T14:54:11.538590+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:11.706263+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.190023+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.190484+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.281580+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.281670+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.282333+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.282333+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.299152+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.451569+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.452035+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.830560+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.831412+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:12.831883+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.036078+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.354987+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.356018+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.356369+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.357357+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.358295+00:00", "trade", 12.565, 10.0]
["2026-09-23T14:54:13.359389+00:00", "trade", 12.565, 153.0]
["2026-09-23T14:54:13.375003+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:54:13.377414+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.379658+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.570942+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:54:13.570945+00:00", "trade", 12.56, 400.0]
["2026-09-23T14:54:13.570949+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:13.570951+00:00", "trade", 12.56, 600.0]
["2026-09-23T14:54:13.570951+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.570954+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.570969+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.570989+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.570995+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571000+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571009+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571014+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571019+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571034+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571243+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:13.571246+00:00", "trade", 12.56, 71.0]
["2026-09-23T14:54:13.571320+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:13.571411+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:54:13.571793+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:54:13.571805+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:54:13.571851+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.571962+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.572052+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.572082+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.572112+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.572708+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.572959+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.576112+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.735175+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:13.795718+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:14.135140+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:14.468392+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:14.471119+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:14.516714+00:00", "trade", 12.555, 200.0]
["2026-09-23T14:54:14.517228+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:14.517246+00:00", "trade", 12.555, 2.0]
["2026-09-23T14:54:14.517430+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:54:15.222334+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:15.222344+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:15.222935+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:15.925440+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:15.925896+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:15.926217+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:16.091865+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:16.093088+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.202069+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.202911+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.552286+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.552442+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.553745+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.613281+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.664222+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.664698+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.860403+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:17.957519+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:18.178229+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:18.225005+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:20.291717+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:20.292228+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:21.779641+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:54:23.370698+00:00", "trade", 12.5208, 2.0]
["2026-09-23T14:54:24.995044+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:24.995521+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:25.062139+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:25.062595+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:25.168316+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:25.499127+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:26.354674+00:00", "trade", 12.555, 6.0]
["2026-09-23T14:54:26.620897+00:00", "trade", 12.555, 18.0]
["2026-09-23T14:54:26.911975+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:26.912030+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:26.912030+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.075499+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:54:27.075842+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:54:27.076922+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.080922+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.239368+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.271645+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.388588+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.595314+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.595344+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.595760+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:27.810992+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:28.700486+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:54:28.702530+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:28.707918+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:29.019017+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:29.995233+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:30.416168+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:31.007305+00:00", "trade", 12.555, 1000.0]
["2026-09-23T14:54:31.193490+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:31.207062+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:31.504113+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:31.605509+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:31.706585+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.022786+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.023388+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.144400+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.145924+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.145979+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.146149+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.148806+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.157848+00:00", "trade", 12.555, 500.0]
["2026-09-23T14:54:32.157854+00:00", "trade", 12.555, 500.0]
["2026-09-23T14:54:32.158161+00:00", "trade", 12.555, 500.0]
["2026-09-23T14:54:32.158341+00:00", "trade", 12.555, 500.0]
["2026-09-23T14:54:32.158666+00:00", "trade", 12.555, 10.0]
["2026-09-23T14:54:32.158672+00:00", "trade", 12.555, 10.0]
["2026-09-23T14:54:32.158759+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.158774+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.158804+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.164593+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.545218+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.740552+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.995603+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:32.996039+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.068451+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.068907+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.169622+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.546338+00:00", "trade", 12.555, 2.0]
["2026-09-23T14:54:33.603483+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.603538+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.604004+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.772895+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.772895+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.772955+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:33.773452+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.026197+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.026247+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.026739+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.026854+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.027200+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.062429+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:34.219502+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:36.111323+00:00", "trade", 12.5221, 100.0]
["2026-09-23T14:54:37.666763+00:00", "trade", 12.5311, 5.0]
["2026-09-23T14:54:38.285180+00:00", "trade", 12.555, 32.0]
["2026-09-23T14:54:38.602362+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:54:39.217540+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:54:39.737601+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.740312+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.740523+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.741821+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:54:39.742891+00:00", "trade", 12.555, 200.0]
["2026-09-23T14:54:39.743480+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.750045+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:54:39.750126+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:54:39.750196+00:00", "trade", 12.555, 300.0]
["2026-09-23T14:54:39.754105+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.765567+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:39.779526+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:40.771172+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:40.871806+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:41.065452+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:41.122587+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:41.122603+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:42.522820+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:42.553583+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.057671+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.058117+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.093551+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.093887+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.529722+00:00", "trade", 12.56, 2.0]
["2026-09-23T14:54:43.529779+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:54:43.531863+00:00", "trade", 12.56, 6.0]
["2026-09-23T14:54:43.532269+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.599925+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.602205+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:54:43.602206+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:54:43.602209+00:00", "trade", 12.56, 1400.0]
["2026-09-23T14:54:43.602209+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:43.602212+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:43.602215+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602225+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602291+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602291+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602300+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602335+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602466+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:54:43.602468+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:43.602476+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602480+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:54:43.602486+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602726+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602736+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602736+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602751+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602756+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602766+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602801+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602847+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.602967+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.603253+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.603278+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.603293+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.603328+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.603428+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.604435+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.605679+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.606390+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.606676+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.606721+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.607167+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.621125+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.621140+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.621646+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.622097+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.622338+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.639970+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.640782+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.645969+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.646004+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.657023+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:54:43.684656+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:54:43.697361+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:43.697662+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.014345+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.014465+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.072999+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.073285+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.188002+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.607735+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.607815+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.608141+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.608291+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.932682+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.932878+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.932923+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.934121+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.934602+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:44.964633+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.311487+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.311948+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.347618+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.380311+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.453971+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.499249+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.641607+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.661775+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.869368+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.869869+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.869940+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:45.870145+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:46.074285+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:46.168965+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.000993+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.006836+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.015347+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.015402+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.018063+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.018835+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.023110+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.190541+00:00", "trade", 12.5195, 100.0]
["2026-09-23T14:54:47.226829+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.226905+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.226909+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.227180+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.330466+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.452932+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.543372+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.744119+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.744199+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.744239+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.744239+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.821819+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.822545+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.822580+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.826344+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:47.867592+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:48.625629+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:48.651771+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:48.901093+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:48.913889+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.243562+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.245883+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.862849+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.863405+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.863445+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.863766+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.863766+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.865646+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:49.908978+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:51.020180+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:51.116172+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:51.415975+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:52.308075+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:54:52.381171+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:52.381480+00:00", "trade", 12.57, 18.0]
["2026-09-23T14:54:52.381484+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:52.381484+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:54:52.381585+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:54:52.381600+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:54:52.381650+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:54:52.381680+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:54:52.381695+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:54:52.381730+00:00", "trade", 12.57, 21.0]
["2026-09-23T14:54:52.381733+00:00", "trade", 12.57, 24.0]
["2026-09-23T14:54:52.381735+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382079+00:00", "trade", 12.57, 30.0]
["2026-09-23T14:54:52.382096+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382116+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382166+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382181+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382205+00:00", "trade", 12.57, 49.0]
["2026-09-23T14:54:52.382216+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382412+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382422+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382427+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382472+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382808+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.382948+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.383579+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.384036+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.385860+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.389303+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.413937+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.430015+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.868111+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:52.868121+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:53.334915+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:53.335637+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.756145+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.802274+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.802289+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.812779+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.840685+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.846008+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.846970+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.853020+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.853025+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.855090+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.937741+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.958856+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:55.989489+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:56.323864+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:56.441067+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:56.568839+00:00", "trade", 12.575, 14.0]
["2026-09-23T14:54:56.573981+00:00", "trade", 12.575, 13.0]
["2026-09-23T14:54:56.578552+00:00", "trade", 12.575, 12.0]
["2026-09-23T14:54:56.904128+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:57.236884+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:57.539884+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:57.626289+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:58.065774+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:58.162128+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:58.162944+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:58.163426+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:59.409447+00:00", "trade", 12.575, 60.0]
["2026-09-23T14:54:59.410523+00:00", "trade", 12.575, 2.0]
["2026-09-23T14:54:59.767543+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:54:59.995259+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.112663+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.113019+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.113109+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.113525+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.114016+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.162712+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.163193+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:00.720494+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:00.911311+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:02.584804+00:00", "trade", 12.5222, 200.0]
["2026-09-23T14:55:02.587339+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:02.587861+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:02.587861+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:02.587886+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:02.635383+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.076987+00:00", "trade", 12.575, 500.0]
["2026-09-23T14:55:03.076990+00:00", "trade", 12.575, 500.0]
["2026-09-23T14:55:03.077549+00:00", "trade", 12.575, 500.0]
["2026-09-23T14:55:03.321925+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.520021+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.541111+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.859537+00:00", "trade", 12.5391, 5.0]
["2026-09-23T14:55:03.860916+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.903312+00:00", "trade", 12.5217, 100.0]
["2026-09-23T14:55:03.934942+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.934942+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.934972+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.935659+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.964111+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:03.972030+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:05.197738+00:00", "trade", 12.5553, 29.0]
["2026-09-23T14:55:05.549736+00:00", "trade", 12.5637, 6.0]
["2026-09-23T14:55:06.041985+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:06.122651+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:06.122829+00:00", "trade", 12.5605, 5.0]
["2026-09-23T14:55:06.123208+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:06.260644+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:06.261135+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:06.796172+00:00", "trade", 12.5799, 100.0]
["2026-09-23T14:55:07.397673+00:00", "trade", 12.5054, 40.0]
["2026-09-23T14:55:08.034139+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:08.038815+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:08.042529+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:08.047048+00:00", "trade", 12.575, 9.0]
["2026-09-23T14:55:09.465977+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.466197+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.466458+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.467099+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.467606+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.561118+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.561168+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.561599+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.562115+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:09.900864+00:00", "trade", 12.523, 100.0]
["2026-09-23T14:55:11.339164+00:00", "trade", 12.575, 1000.0]
["2026-09-23T14:55:11.664051+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:11.947053+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:11.947058+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:12.367603+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:12.368074+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:12.381384+00:00", "trade", 12.575, 2.0]
["2026-09-23T14:55:12.381751+00:00", "trade", 12.575, 1.0]
["2026-09-23T14:55:13.083303+00:00", "trade", 12.5233, 100.0]
["2026-09-23T14:55:13.153175+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.153726+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.164822+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.165298+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.165820+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.168421+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.173889+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.174335+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.174340+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.174816+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.367349+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.367359+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.367965+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.368246+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:13.530562+00:00", "trade", 12.5616, 8.0]
["2026-09-23T14:55:14.024981+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.025427+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.025939+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.083492+00:00", "trade", 12.5065, 1.0]
["2026-09-23T14:55:14.396133+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.396279+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.397216+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.397652+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:14.750246+00:00", "trade", 12.5065, 104.0]
["2026-09-23T14:55:15.041462+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.041487+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.042024+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.042064+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.042149+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.042510+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.042510+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.063314+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.408750+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.408910+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.723042+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.723052+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:15.845473+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.450621+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.844492+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.844497+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.844579+00:00", "trade", 12.57, 400.0]
["2026-09-23T14:55:16.844579+00:00", "trade", 12.57, 600.0]
["2026-09-23T14:55:16.844617+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.845142+00:00", "trade", 12.575, 14.0]
["2026-09-23T14:55:16.845174+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.848216+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:16.959039+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.060947+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.061067+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.061503+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.061503+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.061569+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.062505+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.065514+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.066853+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.066916+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.291445+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.291447+00:00", "trade", 12.57, 140.0]
["2026-09-23T14:55:17.291449+00:00", "quote", 12.57, 12.58]
["2026-09-23T14:55:17.291450+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:55:17.291450+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291453+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291453+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291477+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291480+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:55:17.291480+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291483+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291499+00:00", "trade", 12.57, 20.0]
["2026-09-23T14:55:17.291499+00:00", "trade", 12.57, 20.0]
["2026-09-23T14:55:17.291499+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:55:17.291505+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:55:17.291530+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291580+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291585+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291590+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291595+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291595+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291620+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291645+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291675+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291690+00:00", "quote", 12.57, 12.57]
["2026-09-23T14:55:17.291696+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.291697+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:17.291697+00:00", "trade", 12.57, 125.0]
["2026-09-23T14:55:17.291701+00:00", "trade", 12.57, 12.0]
["2026-09-23T14:55:17.291701+00:00", "trade", 12.57, 5.0]
["2026-09-23T14:55:17.291706+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:55:17.291706+00:00", "trade", 12.57, 10.0]
["2026-09-23T14:55:17.291715+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.291745+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.291850+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.292086+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.292377+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.292642+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.292677+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.292707+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.293439+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295474+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295509+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295509+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295584+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295755+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295895+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.295920+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.303849+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.305094+00:00", "trade", 12.565, 500.0]
["2026-09-23T14:55:17.307322+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.308011+00:00", "trade", 12.565, 500.0]
["2026-09-23T14:55:17.309136+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.309613+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.316777+00:00", "trade", 12.565, 600.0]
["2026-09-23T14:55:17.320819+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.323360+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.333424+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.334602+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.337153+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.339599+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.340912+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.343979+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.345206+00:00", "trade", 12.565, 10.0]
["2026-09-23T14:55:17.346220+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.352074+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.361767+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.370577+00:00", "trade", 12.5651, 7.0]
["2026-09-23T14:55:17.410227+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.422797+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:55:17.423363+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.423844+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.423964+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.424050+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.427598+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.545999+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:17.548441+00:00", "trade", 12.56, 60.0]
["2026-09-23T14:55:17.548444+00:00", "trade", 12.56, 40.0]
["2026-09-23T14:55:17.548470+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548530+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548534+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:55:17.548536+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548537+00:00", "trade", 12.56, 7.0]
["2026-09-23T14:55:17.548546+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548551+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548551+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548606+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548646+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548656+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548694+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:17.548766+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548962+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.548967+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.549207+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:17.549259+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:17.549298+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:17.549323+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.549362+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.549377+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.550676+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.552074+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.552129+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.552690+00:00", "trade", 12.555, 311.0]
["2026-09-23T14:55:17.552739+00:00", "trade", 12.555, 311.0]
["2026-09-23T14:55:17.552846+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.556620+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.557206+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.559882+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.559882+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.559887+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.561241+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.561326+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.562980+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.563431+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.563501+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.564684+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.568824+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.569876+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.572113+00:00", "trade", 12.555, 500.0]
["2026-09-23T14:55:17.595115+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.595133+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.595133+00:00", "trade", 12.55, 300.0]
["2026-09-23T14:55:17.630395+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.646270+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.646277+00:00", "trade", 12.55, 50.0]
["2026-09-23T14:55:17.646278+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.646279+00:00", "trade", 12.55, 1922.0]
["2026-09-23T14:55:17.646279+00:00", "trade", 12.55, 12.0]
["2026-09-23T14:55:17.646375+00:00", "trade", 12.55, 160.0]
["2026-09-23T14:55:17.646539+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.646549+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.646609+00:00", "trade", 12.55, 140.0]
["2026-09-23T14:55:17.646609+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.646609+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.646649+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.647385+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:17.647786+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:55:17.647857+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648172+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648202+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648222+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648278+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648358+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648363+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.648363+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.649350+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.649656+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.649691+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.650884+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.651691+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.652292+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.653761+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.654071+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655123+00:00", "trade", 12.55, 78.0]
["2026-09-23T14:55:17.655123+00:00", "trade", 12.55, 20.0]
["2026-09-23T14:55:17.655124+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655174+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655180+00:00", "trade", 12.55, 18.0]
["2026-09-23T14:55:17.655183+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:55:17.655184+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655239+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655239+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655249+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655274+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655290+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.655420+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.659580+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.659635+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.666080+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.670817+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.675693+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.678324+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.681832+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.684589+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.691525+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.691681+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.702005+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.702007+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.702013+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.702383+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.702455+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.702672+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:17.702867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.703595+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715061+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715648+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715648+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.715803+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.719582+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.725376+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.737039+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.739840+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.800815+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.806629+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.808528+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.808604+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.826040+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.827108+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.832165+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.834826+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.834876+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.834929+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.835543+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.845150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.845281+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.845341+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.845712+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.848443+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.866107+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.866354+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.867047+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.867579+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.872761+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.873247+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.878986+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.879176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.882625+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.884735+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.891651+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.896356+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.900061+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.900136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.900227+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.900246+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.924093+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.929230+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.938862+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:17.949504+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:17.962895+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.009401+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.011887+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.011887+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.012318+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.020958+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.031458+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.058202+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.059766+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.079648+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.079979+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.079989+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.089980+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:55:18.090003+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.090058+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.091085+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.123126+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.178653+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.256413+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.262783+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.266848+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.268367+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:55:18.307810+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.321963+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:55:18.323026+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.324710+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.326695+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.330223+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.333967+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.338508+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.344718+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.345219+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.380793+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.401387+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.414474+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.441202+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.450865+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.452339+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.557694+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.569291+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.637930+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.642856+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.649387+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.719679+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.720401+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.796346+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.804090+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.843328+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.866483+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.866633+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.892269+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.892439+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.932159+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.949385+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.952793+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:18.953710+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.019015+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.019602+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.019642+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.019757+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.019777+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.024333+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.047192+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:19.068713+00:00", "quote", 12.55, 12.55]
["2026-09-23T14:55:19.068733+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.068737+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:19.068738+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.068804+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.068804+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.068819+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069405+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069450+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069500+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069500+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069651+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.069656+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.070947+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:19.071791+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.071806+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.199428+00:00", "trade", 12.555, 311.0]
["2026-09-23T14:55:19.221226+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.297948+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.478527+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.478527+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.478532+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.478993+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.516082+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.516232+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.516402+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.559249+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.559660+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.666399+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.668308+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:19.713000+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.360664+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.361110+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.361566+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.434980+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.438529+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.526052+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.703669+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.703684+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.706070+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.764243+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.764664+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.774512+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.886012+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.886308+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.886940+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.887020+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.887240+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.887426+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:20.887561+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.039447+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.071909+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.071969+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.072771+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.072861+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.073332+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.073347+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.341159+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.352400+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.455906+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.456353+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.581219+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.770369+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.802821+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.967643+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:21.990763+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:22.017847+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:22.017857+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:22.018363+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.027331+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.088125+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.088446+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.137568+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.459478+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.498496+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.498656+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.518919+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.520127+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.520132+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.563425+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.636098+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.637426+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.641579+00:00", "trade", 12.56, 3.0]
["2026-09-23T14:55:23.642272+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:23.649921+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.087275+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.088102+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.088568+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.147754+00:00", "trade", 12.555, 77.0]
["2026-09-23T14:55:24.148761+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.565141+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.565622+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.668426+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.668917+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.669394+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:24.782006+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:24.782021+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:24.782071+00:00", "quote", 12.56, 12.56]
["2026-09-23T14:55:24.782197+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782397+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:55:24.782638+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782638+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782668+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782713+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782983+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.782993+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.783074+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.783470+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.784718+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:24.832752+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.445914+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.739507+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.739547+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.740504+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.782399+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.782454+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.783802+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:25.783802+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.035445+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.036142+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.036142+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.036523+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.049087+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.049544+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:26.049544+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.088207+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.229688+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.476264+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.476264+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.476790+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.481045+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.481346+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.483892+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.489125+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:27.579304+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:28.290754+00:00", "trade", 12.5101, 13.0]
["2026-09-23T14:55:28.678315+00:00", "trade", 12.565, 7.0]
["2026-09-23T14:55:28.678688+00:00", "trade", 12.565, 1.0]
["2026-09-23T14:55:29.025516+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.134089+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.240733+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.240743+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.240768+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.240863+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.241600+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.372345+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.372962+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.856606+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:29.995291+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:30.029988+00:00", "quote", 12.56, 12.57]
["2026-09-23T14:55:31.027242+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.031921+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.035316+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037671+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037674+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037698+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:55:31.037701+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037705+00:00", "trade", 12.56, 80.0]
["2026-09-23T14:55:31.037708+00:00", "trade", 12.56, 200.0]
["2026-09-23T14:55:31.037710+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037710+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:55:31.037723+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037728+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037743+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037748+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037753+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037768+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037778+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.037853+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.038626+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.038626+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.038731+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.039337+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.039748+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.040780+00:00", "trade", 12.555, 71.0]
["2026-09-23T14:55:31.044485+00:00", "trade", 12.555, 10.0]
["2026-09-23T14:55:31.044569+00:00", "trade", 12.555, 26.0]
["2026-09-23T14:55:31.049631+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.076530+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.636772+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.637338+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.872432+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.873419+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.873474+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.874261+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.874767+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.875098+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.875389+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.875760+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.876502+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.876777+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:31.929583+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.039439+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.039504+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.039795+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.039925+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.039975+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.040276+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.050315+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.070628+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.129132+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.129528+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.145461+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.690597+00:00", "trade", 12.5477, 5.0]
["2026-09-23T14:55:32.856902+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.856942+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.857378+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.901352+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:32.995116+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:55:32.995567+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:55:32.997546+00:00", "trade", 12.5501, 100.0]
["2026-09-23T14:55:32.997597+00:00", "trade", 12.5501, 100.0]
["2026-09-23T14:55:33.227105+00:00", "trade", 12.555, 26.0]
["2026-09-23T14:55:33.227917+00:00", "trade", 12.555, 8.0]
["2026-09-23T14:55:33.278221+00:00", "trade", 12.555, 16.0]
["2026-09-23T14:55:33.853305+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:33.856487+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:33.895996+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.138517+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.665490+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.665560+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.666001+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.666006+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.666487+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.666928+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.838371+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.838411+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.838536+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.838601+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.838932+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.839022+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.839057+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.941095+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:34.941536+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.035685+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.036151+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.036161+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.036501+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.046771+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.046781+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.047001+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.047673+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:35.551738+00:00", "trade", 12.5596, 14.0]
["2026-09-23T14:55:35.806852+00:00", "trade", 12.5562, 20.0]
["2026-09-23T14:55:36.024835+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.089103+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:36.089258+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.089724+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.089750+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.089765+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.089775+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.090070+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.090286+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.090632+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.127785+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.128361+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.128522+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.129003+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.381197+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.381728+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.584074+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.584114+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.584270+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.585788+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.586189+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.587031+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.716434+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.716875+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.716875+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.717356+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:36.740947+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.167691+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.216758+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.246594+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.615806+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.615811+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.616087+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.616287+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.616563+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.667665+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.713799+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:37.847763+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.166099+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.166700+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.167187+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.170164+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.170224+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.177747+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:38.346634+00:00", "trade", 12.55, 28.0]
["2026-09-23T14:55:39.045549+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:39.781588+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:40.132818+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:40.705223+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:40.705223+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:55:40.705272+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:55:40.705273+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:55:40.705324+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.705329+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.705344+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.705379+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.705394+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.705800+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.706161+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.706206+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.706251+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.706282+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:55:40.706316+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.706790+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:55:40.706811+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:40.723934+00:00", "trade", 12.55, 90.0]
["2026-09-23T14:55:40.723988+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.723993+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.723998+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.724048+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.724058+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.724073+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.724610+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.725507+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.728033+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.728038+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.764008+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:40.885664+00:00", "trade", 12.5267, 18.0]
["2026-09-23T14:55:40.892902+00:00", "trade", 12.545, 6.0]
["2026-09-23T14:55:41.310527+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.310998+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.379090+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.380082+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.380859+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.380869+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.381746+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:41.701329+00:00", "trade", 12.545, 20.0]
["2026-09-23T14:55:42.026393+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:42.026864+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:42.520197+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.179769+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.871027+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.871674+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.871680+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:55:43.872385+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.872440+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.872531+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:55:43.873012+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.875022+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.875122+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.898678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.900317+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:43.927206+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:44.029654+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:44.050138+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:44.082826+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.039745+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.039745+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.040146+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.040201+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.040246+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.040722+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.214756+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.346469+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.346469+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.467977+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.468118+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.468198+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.469040+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.620039+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.620064+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.620129+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.622409+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:45.622450+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.075496+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.127851+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.128532+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.128853+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.252171+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.417534+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.471803+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.472284+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.472485+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.483290+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.654778+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.655224+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.667588+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.731590+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:46.926769+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:47.030868+00:00", "trade", 12.5107, 6.0]
["2026-09-23T14:55:48.004771+00:00", "trade", 12.5339, 19.0]
["2026-09-23T14:55:48.495583+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:48.495583+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.194644+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202047+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202052+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202493+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202528+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202543+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.202944+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.203345+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.499699+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.500150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:49.954700+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:50.032425+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:50.035001+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:50.116575+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:50.116580+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:50.122955+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.041689+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.214459+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.420855+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.796101+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.796257+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.797575+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.797595+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:51.797595+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:52.210266+00:00", "trade", 12.5125, 1.0]
["2026-09-23T14:55:52.211312+00:00", "trade", 12.545, 6.0]
["2026-09-23T14:55:52.211429+00:00", "trade", 12.545, 4.0]
["2026-09-23T14:55:52.442889+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:52.526041+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:52.526517+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:52.526638+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:52.750846+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:53.064229+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:55:53.140612+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:53.140687+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:53.140687+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:53.644515+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:55:54.140458+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:54.185144+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:54.185620+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:54.730049+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:54.730485+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.211719+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.212190+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.212606+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.213965+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.214275+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.214436+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.214767+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.225201+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.256255+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.256741+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.257172+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.603452+00:00", "trade", 12.545, 10.0]
["2026-09-23T14:55:55.636003+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.637145+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.637145+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.637646+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.639856+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:55:55.640483+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.640493+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:55.645160+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.033302+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.033322+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.034134+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.212183+00:00", "trade", 12.5587, 5.0]
["2026-09-23T14:55:56.527912+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.528955+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:56.531385+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179285+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179486+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179521+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179566+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179726+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179726+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179766+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.179992+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.180042+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.180207+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489081+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489131+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489227+00:00", "trade", 12.54, 30.0]
["2026-09-23T14:55:57.489267+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489708+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489708+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.489743+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.540754+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:57.540804+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:58.211784+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:58.484271+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.324864+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.324904+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.325265+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.325300+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.391708+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.392244+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.405766+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:55:59.995328+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:00.084384+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:00.526918+00:00", "trade", 12.5282, 1.0]
["2026-09-23T14:56:01.823792+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:02.104400+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.105041+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.105046+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.105567+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.118408+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.118453+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.118889+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.154223+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.154223+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.154739+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.155100+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.155140+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.155581+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.155581+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.521421+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.521461+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.521927+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:02.622972+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.038871+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.038951+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.039392+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.055676+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.056157+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.056593+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.120040+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:56:03.167192+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:56:03.526500+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.529502+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.843693+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.844169+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:03.844610+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:04.552434+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:56:05.162748+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.163435+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.163780+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.163841+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.166442+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.166542+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.195371+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.540681+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.553739+00:00", "trade", 12.5455, 2.0]
["2026-09-23T14:56:05.704105+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704661+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704696+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704706+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704736+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.704736+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.705172+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.705202+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:05.809530+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.134130+00:00", "trade", 12.5574, 4.0]
["2026-09-23T14:56:06.496513+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.496954+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.497435+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.516832+00:00", "trade", 12.5574, 25.0]
["2026-09-23T14:56:06.528965+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.529406+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.529847+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.699540+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.700011+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.812534+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:06.880079+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.444621+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.445544+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.451823+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.451823+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.452264+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.484571+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:07.544513+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.139367+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.139888+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.250872+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.251118+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.251469+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.252075+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.252516+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.645971+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.649695+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.682663+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:08.682703+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.692201+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:56:10.692213+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:56:10.692841+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.692876+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.693236+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.693277+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.693305+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:56:10.693371+00:00", "trade", 12.545, 8.0]
["2026-09-23T14:56:10.693397+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.748017+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.748017+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:10.764621+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:11.697072+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:11.697964+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:11.698446+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:11.698446+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:11.698446+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.038995+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.039035+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.440765+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.441246+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.441707+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:12.522549+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:13.138392+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:14.141136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:14.398582+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:15.961011+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:16.256263+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:16.256263+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:18.159665+00:00", "trade", 12.54, 3.0]
["2026-09-23T14:56:18.160142+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:18.297491+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:18.307667+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:18.454455+00:00", "trade", 12.54, 135.0]
["2026-09-23T14:56:18.454497+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:18.454512+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454512+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454517+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454562+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454577+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454607+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454622+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454652+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:18.454654+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:56:18.454660+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:56:18.454662+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.454664+00:00", "trade", 12.54, 27.0]
["2026-09-23T14:56:18.454666+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:18.454669+00:00", "trade", 12.54, 39.0]
["2026-09-23T14:56:18.454669+00:00", "trade", 12.54, 42.0]
["2026-09-23T14:56:18.454672+00:00", "trade", 12.54, 33.0]
["2026-09-23T14:56:18.454672+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:56:18.454675+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:56:18.454702+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.454767+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.454812+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.454868+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.454948+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455048+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455058+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455379+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455439+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455674+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.455863+00:00", "trade", 12.535, 20.0]
["2026-09-23T14:56:18.455890+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:56:18.456321+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.456411+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.457090+00:00", "trade", 12.535, 23.0]
["2026-09-23T14:56:18.457706+00:00", "trade", 12.535, 80.0]
["2026-09-23T14:56:18.459559+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.467247+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.485565+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.490813+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.519852+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.569004+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:56:18.798849+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:56:18.800975+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.801356+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.801511+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.802489+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:18.823646+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:56:19.457009+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:20.171858+00:00", "trade", 12.5457, 8.0]
["2026-09-23T14:56:20.676731+00:00", "trade", 12.5289, 100.0]
["2026-09-23T14:56:21.324086+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.379749+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.463217+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.463643+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.598704+00:00", "trade", 12.54, 30.0]
["2026-09-23T14:56:21.599275+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.599300+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.599335+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.599701+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.600498+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.601095+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.702897+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.780892+00:00", "trade", 12.5566, 5.0]
["2026-09-23T14:56:21.789850+00:00", "trade", 12.5397, 369.0]
["2026-09-23T14:56:21.912700+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.913116+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:21.913582+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:22.026160+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:22.026601+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.327888+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:56:23.328249+00:00", "trade", 12.5365, 1.0]
["2026-09-23T14:56:23.397288+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.530666+00:00", "trade", 12.5301, 100.0]
["2026-09-23T14:56:23.531532+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.571623+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.584067+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.584107+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.743757+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:23.907972+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:24.381036+00:00", "trade", 12.535, 77.0]
["2026-09-23T14:56:24.667622+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:24.667622+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.223759+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.397166+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.425617+00:00", "trade", 12.54, 45.0]
["2026-09-23T14:56:25.425719+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.426255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.426255+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.426347+00:00", "trade", 12.535, 2.0]
["2026-09-23T14:56:25.428340+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:25.486644+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.032496+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.032977+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.236888+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:56:26.237969+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.308906+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:56:26.308990+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:56:26.674111+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.674161+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.751996+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.752492+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.752547+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.753134+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.764902+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.773963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:26.774424+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:27.320803+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:27.567670+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:27.567670+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:27.910634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:28.644193+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:28.815347+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:56:29.796652+00:00", "trade", 12.54, 34.0]
["2026-09-23T14:56:29.812409+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:29.995354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.262960+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.278963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.401499+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.411062+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.599689+00:00", "trade", 12.54, 1100.0]
["2026-09-23T14:56:30.599690+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.599708+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:30.599710+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:30.599711+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:30.599711+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:30.599765+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:56:30.599805+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.599805+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.599841+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.599846+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.599851+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.599851+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:30.600186+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600397+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600447+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600507+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600547+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600628+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:30.600723+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600738+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600753+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600814+00:00", "trade", 12.545, 7.0]
["2026-09-23T14:56:30.600828+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600888+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.600908+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.601109+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.601479+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.601930+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.602823+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.614241+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:56:30.661667+00:00", "trade", 12.545, 300.0]
["2026-09-23T14:56:30.703823+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.704334+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.704579+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:30.877390+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.158363+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.738958+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.739278+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.739439+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.739715+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.739715+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:31.847952+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:32.079226+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:32.079236+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:32.080179+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:32.080229+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:32.245714+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:56:33.021085+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.021150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.021150+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.021616+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.022192+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.022633+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.044081+00:00", "trade", 12.545, 311.0]
["2026-09-23T14:56:33.044208+00:00", "trade", 12.545, 312.0]
["2026-09-23T14:56:33.805369+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.806151+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:33.955929+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:56:34.073757+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.073837+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.074278+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.074759+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.075235+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.289419+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.986531+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:34.989478+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.356721+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.357197+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.364279+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.555737+00:00", "trade", 12.5401, 7.0]
["2026-09-23T14:56:35.558069+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.664111+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:35.712617+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:56:35.713288+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:36.401313+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:37.440909+00:00", "trade", 12.5387, 13.0]
["2026-09-23T14:56:37.663050+00:00", "trade", 12.5499, 100.0]
["2026-09-23T14:56:37.676208+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:37.676248+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.058732+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.310295+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.310320+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.310325+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.310896+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.363672+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.395893+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:38.648885+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:39.021164+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:39.021645+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:39.212750+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.056560+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.304118+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.379127+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.379402+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.448707+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.449148+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:40.449629+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:41.831423+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:41.837182+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:42.791730+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:42.792196+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:42.792231+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:43.352333+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:43.352809+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:43.353891+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:43.717179+00:00", "trade", 12.5499, 100.0]
["2026-09-23T14:56:43.718222+00:00", "trade", 12.545, 3.0]
["2026-09-23T14:56:44.054892+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.055639+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.056080+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.065362+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.077967+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.119641+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.121505+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.121561+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.122177+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.122553+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.122583+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.123044+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.126653+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.133895+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.160914+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.234659+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.318529+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.419213+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.497264+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.697915+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.699043+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.803722+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:44.855420+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:45.300568+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:45.512797+00:00", "trade", 12.5411, 8.0]
["2026-09-23T14:56:46.095898+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.095983+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.096504+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.127671+00:00", "trade", 12.545, 5.0]
["2026-09-23T14:56:46.128290+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.764885+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:56:46.766073+00:00", "trade", 12.545, 9.0]
["2026-09-23T14:56:46.766522+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.767123+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.767434+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.767880+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.970867+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:46.971388+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:47.374922+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:47.375479+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:47.412366+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:47.427858+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:47.427858+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:48.467634+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:48.506356+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:48.531232+00:00", "trade", 12.5499, 10.0]
["2026-09-23T14:56:48.608780+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:48.609201+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:48.709995+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:49.029379+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:49.029399+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:49.535783+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.024085+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.024265+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.024536+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.472571+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.473052+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.606339+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.607161+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.708927+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:51.910943+00:00", "trade", 12.5541, 5.0]
["2026-09-23T14:56:52.550705+00:00", "trade", 12.544, 1.0]
["2026-09-23T14:56:52.561248+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:52.651558+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:53.417391+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:56:54.021959+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.022200+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.022235+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.022476+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.022641+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.023122+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.023157+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.057734+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.057774+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.079541+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:56:54.101977+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:54.113302+00:00", "trade", 12.54, 16.0]
["2026-09-23T14:56:54.114331+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:54.146805+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:54.212686+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:56:54.212708+00:00", "quote", 12.54, 12.54]
["2026-09-23T14:56:54.212710+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:56:54.212713+00:00", "trade", 12.54, 10.0]
["2026-09-23T14:56:54.212713+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:54.212713+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212743+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212743+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212763+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212809+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:56:54.212812+00:00", "trade", 12.54, 5.0]
["2026-09-23T14:56:54.212923+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212923+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212943+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.212943+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213014+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213028+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213339+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213379+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213419+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213419+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213422+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:56:54.213459+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213775+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.213898+00:00", "trade", 12.535, 462.0]
["2026-09-23T14:56:54.213933+00:00", "trade", 12.535, 462.0]
["2026-09-23T14:56:54.214279+00:00", "trade", 12.535, 38.0]
["2026-09-23T14:56:54.214382+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.214462+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.214721+00:00", "trade", 12.535, 38.0]
["2026-09-23T14:56:54.215079+00:00", "trade", 12.535, 489.0]
["2026-09-23T14:56:54.216492+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219428+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219428+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219431+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219449+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219452+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:56:54.219458+00:00", "trade", 12.53, 295.0]
["2026-09-23T14:56:54.219461+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:56:54.219465+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219467+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219470+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219473+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:56:54.219473+00:00", "trade", 12.53, 1100.0]
["2026-09-23T14:56:54.219477+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219477+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:56:54.219482+00:00", "trade", 12.535, 500.0]
["2026-09-23T14:56:54.219482+00:00", "trade", 12.53, 65.0]
["2026-09-23T14:56:54.219482+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219485+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:56:54.219544+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219569+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219574+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219623+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219623+00:00", "trade", 12.53, 140.0]
["2026-09-23T14:56:54.219629+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219639+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219681+00:00", "trade", 12.535, 11.0]
["2026-09-23T14:56:54.219684+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:56:54.219686+00:00", "trade", 12.53, 24.0]
["2026-09-23T14:56:54.219692+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:56:54.219692+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.219696+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:56:54.219696+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:56:54.219698+00:00", "trade", 12.53, 5.0]
["2026-09-23T14:56:54.219924+00:00", "trade", 12.53, 4.0]
["2026-09-23T14:56:54.219930+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219945+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:56:54.219950+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.219965+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.219987+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.220003+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:56:54.220003+00:00", "trade", 12.53, 800.0]
["2026-09-23T14:56:54.220005+00:00", "trade", 12.53, 300.0]
["2026-09-23T14:56:54.220005+00:00", "trade", 12.53, 75.0]
["2026-09-23T14:56:54.220020+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:56:54.220023+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:56:54.220023+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.220026+00:00", "trade", 12.53, 1100.0]
["2026-09-23T14:56:54.220035+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220050+00:00", "trade", 12.53, 27.0]
["2026-09-23T14:56:54.220065+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220075+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220095+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220110+00:00", "trade", 12.53, 987.0]
["2026-09-23T14:56:54.220110+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220145+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:56:54.220145+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220146+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.220146+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:56:54.220251+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220416+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220451+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220461+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220527+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220782+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.220862+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.221017+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.221859+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.224305+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.225363+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.226350+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:56:54.226375+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:56:54.230374+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:56:54.230383+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:56:54.230476+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:56:54.230521+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:56:54.237807+00:00", "trade", 12.52, 1400.0]
["2026-09-23T14:56:54.237810+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:56:54.237813+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:56:54.237816+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:56:54.237819+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:56:54.237819+00:00", "trade", 12.52, 15.0]
["2026-09-23T14:56:54.237819+00:00", "trade", 12.52, 60.0]
["2026-09-23T14:56:54.237882+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.237961+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:56:54.237964+00:00", "trade", 12.52, 5.0]
["2026-09-23T14:56:54.237967+00:00", "trade", 12.52, 20.0]
["2026-09-23T14:56:54.237970+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:56:54.237970+00:00", "trade", 12.52, 175.0]
["2026-09-23T14:56:54.238165+00:00", "trade", 12.52, 25.0]
["2026-09-23T14:56:54.238194+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238224+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238234+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:56:54.238238+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238243+00:00", "trade", 12.52, 33.0]
["2026-09-23T14:56:54.238244+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238258+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:56:54.238344+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238382+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:56:54.238424+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:56:54.238509+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238519+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:56:54.238589+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238594+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238810+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238810+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238830+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238830+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238830+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238855+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238900+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.238900+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239066+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239066+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239070+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239070+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239336+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239391+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239466+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239496+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239511+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239622+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.239867+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.240293+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.240343+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.254647+00:00", "trade", 12.535, 84.0]
["2026-09-23T14:56:54.273868+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.305203+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.305694+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.351748+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.362388+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.703254+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.736861+00:00", "trade", 12.515, 6.0]
["2026-09-23T14:56:54.737781+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.784682+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.848823+00:00", "trade", 12.515, 372.0]
["2026-09-23T14:56:54.849909+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:56:54.850946+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:56:54.857022+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857024+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857027+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857027+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857030+00:00", "trade", 12.515, 128.0]
["2026-09-23T14:56:54.857033+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857037+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857039+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857279+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857282+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857291+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857481+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857553+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857568+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.857908+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.858073+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.858128+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.858212+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.859060+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.860208+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:54.887075+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.955864+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.955864+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:54.956305+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.058057+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.058518+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.239428+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.341190+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.342012+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.342458+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.465550+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.526986+00:00", "trade", 12.5352, 95.0]
["2026-09-23T14:56:55.528360+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:55.528951+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.848871+00:00", "trade", 12.52, 500.0]
["2026-09-23T14:56:56.849549+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.849549+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.850261+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.851354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.853719+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:56.858779+00:00", "trade", 12.51, 4.0]
["2026-09-23T14:56:57.151216+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:57.151697+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:57.193261+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:57.523542+00:00", "trade", 12.515, 500.0]
["2026-09-23T14:56:57.778783+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:57.838640+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:57.849084+00:00", "trade", 12.515, 11.0]
["2026-09-23T14:56:58.458804+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.459119+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.459160+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.459560+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.459596+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.460042+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:58.848129+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.041138+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.400021+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.445403+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.445920+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.585927+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.586409+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.598252+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.685870+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.686321+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.787296+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.886666+00:00", "trade", 12.515, 250.0]
["2026-09-23T14:56:59.887624+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:56:59.947813+00:00", "trade", 12.515, 27.0]
["2026-09-23T14:56:59.948502+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:56:59.995371+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:00.034191+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:57:00.270733+00:00", "trade", 12.5154, 200.0]
["2026-09-23T14:57:00.272146+00:00", "trade", 12.5154, 19.0]
["2026-09-23T14:57:00.399486+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:00.399606+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:01.084454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:01.817068+00:00", "trade", 12.515, 3.0]
["2026-09-23T14:57:02.207984+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.208420+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.414621+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:02.415247+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.415287+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.415487+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.415567+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.415688+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.415928+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:02.715139+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.332737+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.332963+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.334667+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.335278+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.337138+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.519979+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:03.520042+00:00", "trade", 12.51, 594.0]
["2026-09-23T14:57:03.520548+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.520589+00:00", "trade", 12.51, 106.0]
["2026-09-23T14:57:03.520679+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.520990+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:03.597443+00:00", "trade", 12.51, 138.0]
["2026-09-23T14:57:03.638911+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:03.935454+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.434326+00:00", "trade", 12.51, 600.0]
["2026-09-23T14:57:04.434330+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.434332+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434332+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:04.434335+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434347+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:04.434350+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.434353+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434353+00:00", "trade", 12.51, 27.0]
["2026-09-23T14:57:04.434356+00:00", "trade", 12.51, 500.0]
["2026-09-23T14:57:04.434356+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:04.434360+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434360+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434362+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434370+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434390+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434395+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:57:04.434395+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434395+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434465+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434470+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434475+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434541+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434561+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434566+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434566+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434571+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434620+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:57:04.434624+00:00", "trade", 12.51, 6.0]
["2026-09-23T14:57:04.434626+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434630+00:00", "trade", 12.51, 5.0]
["2026-09-23T14:57:04.434630+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434633+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434721+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434736+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434806+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:04.434807+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434810+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:57:04.434825+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.434831+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.435042+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435137+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435147+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435210+00:00", "trade", 12.51, 39.0]
["2026-09-23T14:57:04.435242+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435538+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435683+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.435704+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.436410+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.436530+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.436777+00:00", "trade", 12.505, 6.0]
["2026-09-23T14:57:04.436942+00:00", "trade", 12.505, 9.0]
["2026-09-23T14:57:04.437533+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.437708+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.437778+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.437964+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.438039+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.438184+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.438295+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.438515+00:00", "trade", 12.505, 20.0]
["2026-09-23T14:57:04.438881+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.439853+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.440735+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.440896+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.441347+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.446218+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.558290+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.604227+00:00", "trade", 12.505, 7.0]
["2026-09-23T14:57:04.721638+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.817019+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.817852+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.435630+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.524616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.524691+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.525093+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.525097+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.533628+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.544704+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.552759+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:57:05.552774+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:57:05.552883+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.552938+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.553415+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.553585+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.553670+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.553710+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.554016+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.554176+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.554387+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.554507+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.555098+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.555389+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.556537+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.557739+00:00", "trade", 12.5235, 27.0]
["2026-09-23T14:57:05.798868+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.849358+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.883228+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.883284+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.883790+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.884166+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.884166+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.895273+00:00", "trade", 12.505, 134.0]
["2026-09-23T14:57:05.896274+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.896740+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.897137+00:00", "trade", 12.5001, 134.0]
["2026-09-23T14:57:05.897462+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.897973+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.898931+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.899382+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.899422+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.899853+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.907416+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.933819+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:05.983662+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:57:05.985193+00:00", "trade", 12.5001, 5.0]
["2026-09-23T14:57:05.997026+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:57:05.997618+00:00", "trade", 12.505, 61.0]
["2026-09-23T14:57:05.998914+00:00", "trade", 12.5001, 100.0]
["2026-09-23T14:57:05.999004+00:00", "trade", 12.5001, 61.0]
["2026-09-23T14:57:06.145149+00:00", "trade", 12.5264, 4.0]
["2026-09-23T14:57:06.996427+00:00", "trade", 12.505, 26.0]
["2026-09-23T14:57:07.136587+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.137094+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.140301+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.167175+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.170914+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.285351+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.285862+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.307323+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.418778+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.791759+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.791784+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.792195+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.792496+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.792576+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.797387+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.818262+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.818528+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.819485+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:07.819901+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:07.819901+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:07.819976+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:07.820061+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.820136+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.820392+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.820598+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.820683+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.820833+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.822111+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.830195+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.830682+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.838245+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.838370+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.838540+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.839272+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.840350+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.848053+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.855034+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:07.860367+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.110161+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.111323+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.113574+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.118957+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.130153+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.136418+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.142508+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.159170+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.159173+00:00", "trade", 12.52, 3.0]
["2026-09-23T14:57:08.159173+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:57:08.159176+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.159267+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:57:08.159269+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:57:08.159272+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.159308+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.159323+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.159329+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:57:08.159814+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.160375+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.160766+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:08.160911+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:08.161533+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.161673+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.161788+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.161909+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162051+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:08.162066+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:57:08.162109+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162159+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162675+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162675+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162675+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.162891+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163086+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163482+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163517+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163527+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163538+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.163848+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.164836+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.165051+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.165432+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.166354+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.171803+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.176538+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.180523+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.190401+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.192727+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230602+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:08.230642+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:08.230657+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230712+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230737+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230782+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230868+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.230968+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.231113+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.231178+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.231269+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.235774+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.235784+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.240856+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.242525+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.243202+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.247973+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.253967+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.261335+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.261505+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.281368+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.284009+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.304603+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.317914+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.318365+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.320691+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.590878+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.643694+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.643754+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.645789+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.646751+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.664638+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.720090+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:08.720972+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.160433+00:00", "trade", 12.515, 2.0]
["2026-09-23T14:57:09.161469+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.181137+00:00", "trade", 12.515, 354.0]
["2026-09-23T14:57:09.236728+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.304128+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.317920+00:00", "trade", 12.526, 26.0]
["2026-09-23T14:57:09.318803+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.318858+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.409353+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.409443+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.416560+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.492706+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.493172+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:09.574175+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.162588+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.162603+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.323977+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.393483+00:00", "trade", 12.515, 5.0]
["2026-09-23T14:57:10.528794+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.528914+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.555252+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.643266+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.644338+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.644383+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.644824+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.645837+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.647205+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:10.868546+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:11.029885+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:11.483949+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:12.088881+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:12.877666+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:13.034394+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:13.070349+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:13.096751+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:13.532923+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:57:13.584030+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:13.584033+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:57:13.584033+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:13.584050+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584054+00:00", "trade", 12.51, 60.0]
["2026-09-23T14:57:13.584055+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584055+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584057+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:57:13.584080+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584090+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584090+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584100+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584105+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584160+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584160+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584170+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584431+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:13.584511+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584514+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:13.584606+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584616+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584626+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584867+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584952+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.584997+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.585077+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.585112+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.585112+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.585398+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.586080+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.589438+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.590440+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.824757+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.825198+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:13.926619+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.160499+00:00", "trade", 12.505, 5.0]
["2026-09-23T14:57:14.305895+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.586673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.586673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.587144+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.687437+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.687893+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.688354+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.692314+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.731767+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:14.858764+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.019527+00:00", "trade", 12.505, 500.0]
["2026-09-23T14:57:15.020343+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.020864+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.072913+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.121539+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.375783+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.512583+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.569924+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.570185+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.572124+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.581567+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.581963+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.594598+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.594663+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.674273+00:00", "trade", 12.505, 1.0]
["2026-09-23T14:57:15.772024+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:15.786108+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.175283+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.175639+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.176105+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.283836+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.284317+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.284718+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.317075+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.388189+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.673049+00:00", "trade", 12.5, 3.0]
["2026-09-23T14:57:16.673051+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.674003+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.674720+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:16.956761+00:00", "trade", 12.5001, 550.0]
["2026-09-23T14:57:17.107624+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:17.343168+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:17.674050+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:17.746441+00:00", "trade", 12.505, 354.0]
["2026-09-23T14:57:18.024362+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.055013+00:00", "trade", 12.5035, 10.0]
["2026-09-23T14:57:18.583296+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.646105+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.879680+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.879720+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.879760+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.880186+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.880191+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.924847+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:18.930050+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:20.591082+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:20.591107+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:20.591714+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:20.975275+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.141776+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.152807+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.156421+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.506773+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.507214+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.507255+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.507691+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:21.691112+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.049739+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.049749+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.050140+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.053989+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.054460+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.098876+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.113651+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.167895+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:22.474644+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.024385+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.024425+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.067678+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.517164+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:57:23.517173+00:00", "trade", 12.505, 311.0]
["2026-09-23T14:57:23.519667+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.875884+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.875914+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:23.876701+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:24.274351+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:24.534609+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:24.670101+00:00", "trade", 12.5051, 101.0]
["2026-09-23T14:57:24.922401+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.103381+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.131989+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.275530+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.638172+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.926011+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:25.926091+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.189693+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.251068+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.286768+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.551167+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.576697+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.928774+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.929406+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.930057+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.930082+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.930107+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.930137+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:26.930894+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.055936+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.256172+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.296974+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.297054+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.303404+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.487232+00:00", "trade", 12.5035, 16.0]
["2026-09-23T14:57:27.487614+00:00", "trade", 12.5035, 1.0]
["2026-09-23T14:57:27.647492+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:27.647968+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:28.291515+00:00", "trade", 12.5228, 8.0]
["2026-09-23T14:57:28.292540+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:28.293021+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:28.429902+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:28.510657+00:00", "trade", 12.5378, 100.0]
["2026-09-23T14:57:28.871918+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:57:28.872924+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:29.353000+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:29.467673+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:29.995382+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:30.020161+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:30.020617+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:30.101043+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:30.744119+00:00", "trade", 12.5341, 100.0]
["2026-09-23T14:57:30.745495+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:30.834647+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:31.472974+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:31.482702+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:32.018449+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:32.018455+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:57:32.018458+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:32.018470+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018485+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018540+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018540+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018570+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018585+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018600+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018616+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018647+00:00", "trade", 12.51, 400.0]
["2026-09-23T14:57:32.018650+00:00", "trade", 12.51, 332.0]
["2026-09-23T14:57:32.018651+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018696+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018699+00:00", "trade", 12.51, 3200.0]
["2026-09-23T14:57:32.018713+00:00", "trade", 12.51, 200.0]
["2026-09-23T14:57:32.018786+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018861+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018886+00:00", "quote", 12.51, 12.51]
["2026-09-23T14:57:32.018888+00:00", "trade", 12.51, 300.0]
["2026-09-23T14:57:32.018891+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.018911+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.018941+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:32.018945+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:32.019002+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019005+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:32.019011+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019202+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019252+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019352+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019372+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019388+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019407+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019493+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019508+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019593+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019628+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019693+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019748+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.019788+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.020029+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.020500+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.021071+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.027131+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.118282+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.118583+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.143594+00:00", "trade", 12.515, 200.0]
["2026-09-23T14:57:32.144951+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.145432+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.163351+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:57:32.164181+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:32.721267+00:00", "trade", 12.515, 10.0]
["2026-09-23T14:57:33.020025+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.144601+00:00", "trade", 12.515, 8.0]
["2026-09-23T14:57:33.518906+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.531240+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.533481+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.533481+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.534483+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:33.534634+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:33.534661+00:00", "trade", 12.52, 1600.0]
["2026-09-23T14:57:33.534665+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:33.534671+00:00", "trade", 12.52, 500.0]
["2026-09-23T14:57:33.534671+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:33.534671+00:00", "trade", 12.52, 17.0]
["2026-09-23T14:57:33.534685+00:00", "trade", 12.52, 45.0]
["2026-09-23T14:57:33.534706+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:33.535550+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:33.535566+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:33.535601+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:33.535651+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:33.535711+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.535866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536007+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536027+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536127+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536403+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536403+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536448+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536448+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536663+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536703+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536723+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536723+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.536723+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.537164+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.537285+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.537525+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.575175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:33.587940+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:34.537401+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:34.713139+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:34.930200+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:34.930250+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:34.931037+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:35.559734+00:00", "trade", 12.512, 14.0]
["2026-09-23T14:57:35.561621+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:37.092940+00:00", "trade", 12.5179, 300.0]
["2026-09-23T14:57:37.363488+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:38.188027+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:38.755982+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:40.707650+00:00", "trade", 12.5234, 5.0]
["2026-09-23T14:57:41.294520+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:41.294525+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:41.294956+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:41.394157+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:42.017151+00:00", "trade", 12.525, 4.0]
["2026-09-23T14:57:42.017906+00:00", "trade", 12.525, 7.0]
["2026-09-23T14:57:42.545573+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:42.545573+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:42.546290+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:42.806258+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:42.835381+00:00", "trade", 12.525, 20.0]
["2026-09-23T14:57:43.019008+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.019966+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.020046+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.020166+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.020482+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.020522+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.297615+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.701860+00:00", "trade", 12.52, 40.0]
["2026-09-23T14:57:43.701866+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:57:43.701866+00:00", "trade", 12.52, 200.0]
["2026-09-23T14:57:43.701866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:43.701869+00:00", "trade", 12.52, 1600.0]
["2026-09-23T14:57:43.701872+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.701922+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:43.701923+00:00", "trade", 12.52, 60.0]
["2026-09-23T14:57:43.701926+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.701941+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.701972+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.701972+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.701987+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.701997+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702002+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702031+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702042+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702052+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702202+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702307+00:00", "quote", 12.52, 12.52]
["2026-09-23T14:57:43.702440+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.702508+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702513+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.702513+00:00", "trade", 12.52, 92.0]
["2026-09-23T14:57:43.702567+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.702613+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702693+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702708+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702809+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702949+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702964+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702974+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.702974+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.703094+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.703269+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.703535+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.705374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.705374+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.752410+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:43.803417+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:43.864646+00:00", "trade", 12.5262, 2.0]
["2026-09-23T14:57:44.205027+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.536700+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.536700+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.537317+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.550543+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.550984+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.678176+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.678207+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.679324+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:44.679364+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.096821+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.097638+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.100390+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.233024+00:00", "trade", 12.52, 49.0]
["2026-09-23T14:57:45.235069+00:00", "trade", 12.515, 1.0]
["2026-09-23T14:57:45.239171+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:57:45.319119+00:00", "trade", 12.515, 200.0]
["2026-09-23T14:57:45.378837+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.770056+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.813189+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.813725+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.815053+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.816517+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.817264+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.817940+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.846192+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.846749+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.847024+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:45.857675+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.857815+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.857835+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858236+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858246+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858256+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858326+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858361+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.858637+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.860837+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.860837+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.870891+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.878735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.879552+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:45.892648+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.537636+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.549178+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.572899+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.573361+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.675273+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.675774+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.675794+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.707670+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.817801+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.842445+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.858994+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:46.859491+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:47.412435+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:47.809443+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:48.029396+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:48.490828+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:57:48.491186+00:00", "trade", 12.5265, 1.0]
["2026-09-23T14:57:48.492226+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:48.718511+00:00", "trade", 12.525, 323.0]
["2026-09-23T14:57:48.719496+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.583727+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:57:50.584356+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:57:50.584383+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.584383+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.584423+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.584864+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.733542+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.935888+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.936715+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.940259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:50.940284+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:51.033009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:52.456542+00:00", "trade", 12.5343, 10.0]
["2026-09-23T14:57:52.642284+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:57:53.979441+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.985220+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.985250+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.985601+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.986969+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.987420+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.987876+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.987972+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.988428+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.988613+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:53.989169+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:54.023727+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.067146+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.067763+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.067960+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:57:55.067999+00:00", "trade", 12.525, 11.0]
["2026-09-23T14:57:55.080518+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.080964+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.081405+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.081636+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.303999+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:55.969050+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.678396+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.678436+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.768983+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:57:56.769993+00:00", "trade", 12.525, 352.0]
["2026-09-23T14:57:56.770514+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.770915+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.770915+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.770955+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:56.934850+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.040160+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.040200+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.829296+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.829321+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.830138+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.831817+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:57.832458+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:59.995404+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.289702+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:58:00.290069+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:58:00.290745+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:58:00.290878+00:00", "trade", 12.53, 9.0]
["2026-09-23T14:58:00.290941+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.291377+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.291577+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.494841+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.495071+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:00.602401+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:01.432884+00:00", "trade", 12.525, 30.0]
["2026-09-23T14:58:01.597797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:01.597797+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:01.598283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:01.611580+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:58:01.624330+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:01.713219+00:00", "trade", 12.525, 311.0]
["2026-09-23T14:58:02.410119+00:00", "trade", 12.5135, 9.0]
["2026-09-23T14:58:03.105655+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:03.643909+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:04.350293+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:04.350343+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:04.351175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:04.377057+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:05.165886+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:05.452202+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:05.452808+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:05.561735+00:00", "trade", 12.5217, 5.0]
["2026-09-23T14:58:06.156558+00:00", "trade", 12.5149, 4.0]
["2026-09-23T14:58:06.709791+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:07.066584+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:07.067060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:07.533705+00:00", "trade", 12.5224, 5.0]
["2026-09-23T14:58:08.900251+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.900332+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.900332+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.900978+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.901895+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.989524+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:08.989990+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:09.084451+00:00", "trade", 12.525, 1000.0]
["2026-09-23T14:58:09.085517+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:09.969122+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:11.178576+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:11.179558+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.082495+00:00", "trade", 12.525, 312.0]
["2026-09-23T14:58:12.083446+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.083532+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.084048+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.084529+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.561608+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.561633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.561633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.561748+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.562084+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.562199+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.746507+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.746843+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.747069+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:12.747084+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:14.190285+00:00", "trade", 12.5211, 100.0]
["2026-09-23T14:58:14.300981+00:00", "trade", 12.5235, 5.0]
["2026-09-23T14:58:16.238636+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.238697+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.239544+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.240025+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.241072+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.341260+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.341260+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.341556+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.341696+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.342027+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.342027+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:16.813788+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:17.697271+00:00", "trade", 12.5246, 100.0]
["2026-09-23T14:58:17.698438+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:58:19.757509+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:58:19.757569+00:00", "trade", 12.53, 30.0]
["2026-09-23T14:58:19.757666+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:58:19.758775+00:00", "trade", 12.53, 34.0]
["2026-09-23T14:58:20.902841+00:00", "trade", 12.525, 70.0]
["2026-09-23T14:58:20.903858+00:00", "trade", 12.525, 6.0]
["2026-09-23T14:58:22.274285+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:22.274366+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:22.313714+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:22.316736+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:22.316776+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:22.743458+00:00", "trade", 12.525, 1010.0]
["2026-09-23T14:58:22.828525+00:00", "trade", 12.525, 28.0]
["2026-09-23T14:58:23.217863+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:23.217868+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:23.217888+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:23.219181+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:23.219472+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:25.510334+00:00", "trade", 12.5341, 2.0]
["2026-09-23T14:58:26.246175+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:29.995435+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:30.012399+00:00", "trade", 12.525, 37.0]
["2026-09-23T14:58:30.013679+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:30.024064+00:00", "trade", 12.525, 36.0]
["2026-09-23T14:58:30.031702+00:00", "trade", 12.525, 33.0]
["2026-09-23T14:58:30.040008+00:00", "trade", 12.525, 191.0]
["2026-09-23T14:58:31.417295+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:31.417415+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:31.417736+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:31.419615+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:31.421018+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:31.601400+00:00", "trade", 12.5205, 5.0]
["2026-09-23T14:58:32.690715+00:00", "trade", 12.5349, 19.0]
["2026-09-23T14:58:33.533624+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:35.183279+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:35.563737+00:00", "trade", 12.5251, 3.0]
["2026-09-23T14:58:35.571141+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.254420+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.254420+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.254746+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.255222+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.293283+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.508499+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.768276+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:36.935799+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:37.367671+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:37.368147+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:38.033097+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:38.527327+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:38.664129+00:00", "trade", 12.525, 200.0]
["2026-09-23T14:58:38.665208+00:00", "trade", 12.525, 2.0]
["2026-09-23T14:58:38.665410+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.448863+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.449154+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.449695+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.449710+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.719717+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:40.720158+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.590151+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.590156+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.590577+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.590602+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.596902+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.601523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.704553+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.708722+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.925513+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.960120+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.960561+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:41.960601+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.061045+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.064633+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.296349+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.471249+00:00", "trade", 12.5221, 89.0]
["2026-09-23T14:58:42.474568+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.474989+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.475014+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.475490+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.475560+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.519960+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.653458+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.653483+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.653508+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:42.654009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:44.021750+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:44.021755+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:45.293492+00:00", "trade", 12.525, 10.0]
["2026-09-23T14:58:51.521308+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:51.582686+00:00", "trade", 12.525, 8.0]
["2026-09-23T14:58:51.843443+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:52.532085+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:58:52.985507+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:53.085671+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.091967+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.092423+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.092784+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.093250+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.195175+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:58:54.305044+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:58:54.517323+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.531296+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.531647+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.541891+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.631963+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:58:54.632583+00:00", "trade", 12.525, 500.0]
["2026-09-23T14:58:54.632882+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.633359+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.633770+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:58:54.698624+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:54.810699+00:00", "trade", 12.5226, 2400.0]
["2026-09-23T14:58:54.963789+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:55.810792+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:58:55.810906+00:00", "trade", 12.53, 49.0]
["2026-09-23T14:58:55.821347+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:58:55.831153+00:00", "trade", 12.53, 25.0]
["2026-09-23T14:58:55.832193+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:55.921810+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:58:55.922474+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:58:55.922943+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:58:55.922955+00:00", "trade", 12.53, 16.0]
["2026-09-23T14:58:55.923031+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:58:55.923037+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:58:55.923046+00:00", "trade", 12.53, 161.0]
["2026-09-23T14:58:55.923500+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:55.923515+00:00", "trade", 12.53, 280.0]
["2026-09-23T14:58:55.923580+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:55.923809+00:00", "trade", 12.53, 22.0]
["2026-09-23T14:58:55.924061+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:55.924542+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:59.538355+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:58:59.995462+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.019750+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.019830+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.020667+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.202855+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.585735+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.630725+00:00", "trade", 12.5156, 42.0]
["2026-09-23T14:59:00.642122+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:59:00.642798+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:59:00.643432+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.880225+00:00", "trade", 12.529, 8.0]
["2026-09-23T14:59:00.991477+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:59:00.992070+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.992542+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:00.993018+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:01.014283+00:00", "trade", 12.525, 4.0]
["2026-09-23T14:59:01.036879+00:00", "trade", 12.525, 4.0]
["2026-09-23T14:59:01.037443+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:01.171196+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:01.193160+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:59:01.202904+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:59:01.232043+00:00", "trade", 12.525, 1.0]
["2026-09-23T14:59:01.294319+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:01.545130+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.733354+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.733820+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.734025+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.734471+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.734948+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.744153+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:59:02.744189+00:00", "trade", 12.525, 5.0]
["2026-09-23T14:59:02.744626+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.745558+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:02.745999+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:03.119281+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:03.120148+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:03.166759+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:03.259003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:03.267448+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:04.531818+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:04.532259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:04.538058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:04.961058+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:04.996473+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:59:05.130974+00:00", "trade", 12.5256, 7.0]
["2026-09-23T14:59:05.565735+00:00", "trade", 12.5264, 2.0]
["2026-09-23T14:59:05.724988+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.725003+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.725765+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.726362+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.739092+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.740009+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:05.740450+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:06.167579+00:00", "trade", 12.5255, 5.0]
["2026-09-23T14:59:06.868060+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.368250+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.368726+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.369268+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.369268+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.369704+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.512645+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:59:08.636302+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.636743+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.636753+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.637219+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.667557+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.770396+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.906800+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:08.927412+00:00", "trade", 12.524, 8.0]
["2026-09-23T14:59:09.012872+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:09.021267+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:09.613700+00:00", "trade", 12.525, 333.0]
["2026-09-23T14:59:09.802604+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:09.803070+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:11.532133+00:00", "trade", 12.525, 200.0]
["2026-09-23T14:59:12.140290+00:00", "trade", 12.5228, 400.0]
["2026-09-23T14:59:14.232798+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:14.238717+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017523+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017543+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.017578+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017675+00:00", "trade", 12.53, 39.0]
["2026-09-23T14:59:15.017808+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017939+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017969+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017974+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.017974+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018259+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018304+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018310+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018330+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018331+00:00", "trade", 12.525, 3.0]
["2026-09-23T14:59:15.018345+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018360+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018380+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018786+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.018866+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.020550+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.020650+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:59:15.025978+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:59:15.034202+00:00", "trade", 12.53, 6.0]
["2026-09-23T14:59:15.043975+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.043978+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044001+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044012+00:00", "trade", 12.53, 1300.0]
["2026-09-23T14:59:15.044015+00:00", "trade", 12.53, 500.0]
["2026-09-23T14:59:15.044016+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044018+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044021+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044021+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044024+00:00", "trade", 12.53, 102.0]
["2026-09-23T14:59:15.044024+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:59:15.044048+00:00", "trade", 12.53, 21.0]
["2026-09-23T14:59:15.044051+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.044054+00:00", "trade", 12.53, 80.0]
["2026-09-23T14:59:15.044054+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.044056+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044056+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044056+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044060+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044075+00:00", "trade", 12.53, 22.0]
["2026-09-23T14:59:15.044096+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044101+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044105+00:00", "trade", 12.53, 22.0]
["2026-09-23T14:59:15.044116+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044121+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044121+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044126+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044126+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044135+00:00", "trade", 12.53, 22.0]
["2026-09-23T14:59:15.044136+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044136+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044159+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044261+00:00", "trade", 12.53, 189.0]
["2026-09-23T14:59:15.044261+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044266+00:00", "quote", 12.53, 12.53]
["2026-09-23T14:59:15.044437+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044526+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.044592+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:59:15.044601+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.044607+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:59:15.044646+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:15.044677+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044708+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044833+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044914+00:00", "trade", 12.535, 30.0]
["2026-09-23T14:59:15.044918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044918+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044953+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.044988+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.045108+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.045153+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.045354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.045740+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.046171+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.047494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.049433+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.051593+00:00", "trade", 12.53, 8.0]
["2026-09-23T14:59:15.094556+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.304961+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.305427+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.486096+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.488417+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.539894+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.539914+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.697609+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.697634+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.719576+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:15.858652+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.319332+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.323676+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:59:16.324404+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.324569+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.393633+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.440519+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.472315+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.474731+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.545910+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.550606+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.550626+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.551042+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:16.557808+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.620013+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.620053+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.620734+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.620975+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.665686+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.665686+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:17.929814+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.162702+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.201876+00:00", "trade", 12.535, 50.0]
["2026-09-23T14:59:18.202492+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.202562+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.202803+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.203279+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.335453+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.335463+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:18.603379+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:59:19.029327+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:19.160534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:19.160534+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:19.160764+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:19.161265+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:19.603105+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:20.020011+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:20.034937+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:21.007373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:21.750815+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:22.486112+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:23.200701+00:00", "trade", 12.5365, 14.0]
["2026-09-23T14:59:23.202089+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:23.205657+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:59:23.508101+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.031675+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.424313+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.424353+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.424429+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.441013+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.589090+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.630428+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:24.689769+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:25.473903+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:25.473908+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:26.731912+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:59:26.732914+00:00", "trade", 12.535, 4.0]
["2026-09-23T14:59:26.733677+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:26.734148+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:27.427294+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:59:27.428373+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:27.428378+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:27.428859+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:27.495522+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:28.027697+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:28.048236+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:28.543242+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:28.655098+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.013753+00:00", "trade", 12.535, 6.0]
["2026-09-23T14:59:29.018213+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:59:29.022757+00:00", "trade", 12.535, 5.0]
["2026-09-23T14:59:29.264617+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.710922+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.711043+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.711063+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.711183+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.823304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.823304+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:29.995489+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:30.219025+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:30.489648+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:30.490199+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:30.549636+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:30.573202+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.137494+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.137509+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.175069+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.425308+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.533681+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.614824+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.635152+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.635713+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.663960+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.664762+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.666457+00:00", "trade", 12.54, 34.0]
["2026-09-23T14:59:32.666919+00:00", "trade", 12.54, 66.0]
["2026-09-23T14:59:32.666963+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667073+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667113+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.667238+00:00", "trade", 12.535, 6.0]
["2026-09-23T14:59:32.718139+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.763659+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:59:32.764274+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.764314+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.764314+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.764354+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.764755+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:32.787720+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:33.021480+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:33.581461+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:34.595451+00:00", "trade", 12.535, 311.0]
["2026-09-23T14:59:35.325025+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:35.429844+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:35.567742+00:00", "trade", 12.5303, 5.0]
["2026-09-23T14:59:36.318943+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:59:36.342573+00:00", "trade", 12.5399, 1000.0]
["2026-09-23T14:59:36.343259+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.343259+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344117+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344236+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:59:36.344239+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:59:36.344239+00:00", "trade", 12.54, 800.0]
["2026-09-23T14:59:36.344242+00:00", "trade", 12.54, 500.0]
["2026-09-23T14:59:36.344277+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344382+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344527+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344718+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344758+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344788+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344788+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.344788+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:59:36.345048+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:59:36.345048+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:59:36.345051+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:59:36.345054+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:59:36.345054+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:59:36.345254+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345255+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:59:36.345305+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345305+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345314+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345679+00:00", "trade", 12.54, 1400.0]
["2026-09-23T14:59:36.345821+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345825+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345906+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.345916+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346036+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346196+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346236+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346382+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346437+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346572+00:00", "trade", 12.55, 11271.0]
["2026-09-23T14:59:36.346678+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.346878+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.347224+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.350141+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.350337+00:00", "trade", 12.55, 4200.0]
["2026-09-23T14:59:36.350827+00:00", "trade", 12.54, 6.0]
["2026-09-23T14:59:36.354722+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.371276+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.380589+00:00", "trade", 12.545, 40.0]
["2026-09-23T14:59:36.381450+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.381490+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.381771+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.381931+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.581322+00:00", "trade", 12.545, 1.0]
["2026-09-23T14:59:36.654339+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.668391+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:59:36.668863+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.669024+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.669344+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.669465+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:36.801027+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.055427+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.056670+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.056750+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.056910+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.057387+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.252094+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.252570+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.347446+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.347446+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.347882+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.348323+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:37.809594+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.018582+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.040780+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.040780+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.041437+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.100247+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:39.156646+00:00", "trade", 12.545, 16.0]
["2026-09-23T14:59:39.268371+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:40.021336+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:40.021376+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:40.038196+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:40.038637+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:41.417007+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:42.269564+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:42.388070+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:42.769356+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:44.077911+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.058358+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.058398+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.058674+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.102336+00:00", "trade", 12.545, 479.0]
["2026-09-23T14:59:46.102929+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.235373+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:46.336233+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:47.205690+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:47.312872+00:00", "trade", 12.5349, 100.0]
["2026-09-23T14:59:47.315245+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:47.507119+00:00", "trade", 12.545, 48.0]
["2026-09-23T14:59:47.508232+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:59:48.268636+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:48.370187+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:48.371024+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:48.482063+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:48.928689+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:48.928890+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:49.784112+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:49.784121+00:00", "trade", 12.55, 7.0]
["2026-09-23T14:59:49.784584+00:00", "trade", 12.545, 4.0]
["2026-09-23T14:59:49.784588+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:49.784588+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:49.784729+00:00", "trade", 12.545, 9.0]
["2026-09-23T14:59:49.800571+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:49.888761+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.001264+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.009157+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.020404+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.020484+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.022684+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.046104+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:59:50.046260+00:00", "trade", 12.55, 6.0]
["2026-09-23T14:59:50.047368+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.063007+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:59:50.066706+00:00", "trade", 12.55, 19.0]
["2026-09-23T14:59:50.252270+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.342311+00:00", "trade", 12.549, 91.0]
["2026-09-23T14:59:50.342945+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.941698+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.949888+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.949903+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.950490+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.950815+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.951106+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:50.979674+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:53.530109+00:00", "trade", 12.5265, 100.0]
["2026-09-23T14:59:53.823111+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:53.823272+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:53.986209+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:53.986650+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:54.253977+00:00", "trade", 12.537, 22.0]
["2026-09-23T14:59:56.344589+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:56.952585+00:00", "trade", 12.5265, 63.0]
["2026-09-23T14:59:57.405565+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.688898+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.691152+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:59:57.691161+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:59:57.691167+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:59:57.691498+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:59:57.691651+00:00", "trade", 12.545, 500.0]
["2026-09-23T14:59:57.692016+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692056+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692136+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.692176+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.776156+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.823779+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:57.825298+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:58.163090+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:58.786858+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:59.017847+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:59.018368+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:59.035694+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:59.036170+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:59:59.995510+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:00.019212+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:00.249440+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:00:00.282590+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:00:00.671132+00:00", "trade", 12.5442, 21.0]
["2026-09-23T15:00:01.457189+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:01.672136+00:00", "trade", 12.545, 2.0]
["2026-09-23T15:00:01.700071+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:01.700096+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:01.903836+00:00", "trade", 12.545, 393.0]
["2026-09-23T15:00:01.909464+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:01.932714+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:02.307952+00:00", "trade", 12.545, 549.0]
["2026-09-23T15:00:02.529792+00:00", "trade", 12.545, 2.0]
["2026-09-23T15:00:02.529846+00:00", "trade", 12.545, 270.0]
["2026-09-23T15:00:02.719970+00:00", "trade", 12.545, 272.0]
["2026-09-23T15:00:05.054959+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.056844+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.056894+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.057666+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.057766+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.057766+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.057831+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.058563+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.058794+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.059290+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.142026+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.142026+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:05.569753+00:00", "trade", 12.5472, 24.0]
["2026-09-23T15:00:06.101086+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.101086+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.178565+00:00", "trade", 12.5443, 4.0]
["2026-09-23T15:00:06.179357+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.179933+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.619072+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.620936+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.620986+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.621843+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.622385+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.622866+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.623317+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.643435+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.818924+00:00", "trade", 12.54, 27.0]
["2026-09-23T15:00:06.819408+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.819408+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.819493+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.819929+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.847364+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.847389+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.900250+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:06.900766+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.082839+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.121561+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.222230+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.478614+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.479075+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.575550+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.734517+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:07.734958+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:08.535897+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:08.536328+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.268217+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.268658+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.367769+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.414904+00:00", "trade", 12.545, 19.0]
["2026-09-23T15:00:09.416185+00:00", "trade", 12.55, 5.0]
["2026-09-23T15:00:09.566441+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.566997+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.567319+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.568852+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.928501+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:09.928938+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.013088+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.014797+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.757035+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.757682+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.760484+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.824185+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:10.824205+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.007381+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.007907+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.114530+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.160628+00:00", "trade", 12.545, 1000.0]
["2026-09-23T15:00:11.661450+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.661916+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.662091+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:11.667050+00:00", "trade", 12.545, 7.0]
["2026-09-23T15:00:11.679574+00:00", "trade", 12.545, 111.0]
["2026-09-23T15:00:11.831694+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:12.668041+00:00", "trade", 12.55, 3.0]
["2026-09-23T15:00:13.340256+00:00", "trade", 12.545, 1.0]
["2026-09-23T15:00:13.344715+00:00", "trade", 12.545, 1.0]
["2026-09-23T15:00:13.543638+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:13.544485+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.154612+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.154652+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.179703+00:00", "trade", 12.5354, 100.0]
["2026-09-23T15:00:15.233309+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.233439+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.238436+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.238516+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.670325+00:00", "trade", 12.5293, 3.0]
["2026-09-23T15:00:15.671717+00:00", "trade", 12.5313, 5.0]
["2026-09-23T15:00:15.675287+00:00", "trade", 12.5329, 8.0]
["2026-09-23T15:00:15.676821+00:00", "trade", 12.5291, 9.0]
["2026-09-23T15:00:15.777176+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:15.777773+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:16.031100+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:16.120372+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:16.120372+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:16.120883+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:16.869071+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:17.136914+00:00", "trade", 12.544, 91.0]
["2026-09-23T15:00:17.470066+00:00", "trade", 12.545, 53.0]
["2026-09-23T15:00:17.498135+00:00", "trade", 12.545, 31.0]
["2026-09-23T15:00:17.696532+00:00", "trade", 12.545, 76.0]
["2026-09-23T15:00:17.955687+00:00", "trade", 12.5314, 100.0]
["2026-09-23T15:00:18.181801+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.182092+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.195012+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.196812+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.197764+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.449632+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.470216+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.470252+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.470677+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.470687+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.486490+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:18.814144+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.275530+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.276047+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.278938+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.280978+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.281028+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.281785+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.281916+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.520858+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.522287+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.522748+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.642673+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.643179+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:19.740380+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.223343+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.558013+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.728062+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.729696+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.730102+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.730147+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.731811+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.847917+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.847976+00:00", "trade", 12.54, 20.0]
["2026-09-23T15:00:20.847980+00:00", "trade", 12.54, 22.0]
["2026-09-23T15:00:20.847980+00:00", "trade", 12.54, 58.0]
["2026-09-23T15:00:20.848584+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.848584+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.848647+00:00", "trade", 12.545, 2.0]
["2026-09-23T15:00:20.848664+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.848744+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.848744+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:20.901239+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:21.718551+00:00", "trade", 12.545, 56.0]
["2026-09-23T15:00:21.719546+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:00:21.720292+00:00", "trade", 12.545, 244.0]
["2026-09-23T15:00:21.720666+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:21.720666+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:21.721147+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:22.081348+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:23.242964+00:00", "trade", 12.54, 53.0]
["2026-09-23T15:00:23.244042+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:23.649054+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:23.685867+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:23.703659+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:24.239027+00:00", "trade", 12.5409, 200.0]
["2026-09-23T15:00:25.037960+00:00", "trade", 12.5275, 400.0]
["2026-09-23T15:00:25.539938+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:25.540028+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:26.736086+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:26.736176+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:27.669775+00:00", "trade", 12.545, 225.0]
["2026-09-23T15:00:27.935681+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:28.004470+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:28.019290+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:28.019305+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:28.421962+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:28.770274+00:00", "trade", 12.5431, 1.0]
["2026-09-23T15:00:29.008556+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.475919+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:00:29.886122+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.911336+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:00:29.911943+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.911968+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.912038+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.912038+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.912048+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.912404+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:29.995537+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:30.038634+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:30.038639+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:30.230210+00:00", "trade", 12.528, 5.0]
["2026-09-23T15:00:30.365075+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:31.262237+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:31.262688+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.146574+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.177743+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.178089+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.178139+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.178184+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.178264+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.178625+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.560453+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.599545+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.600122+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.781187+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.781200+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:00:32.781718+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.781884+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.782430+00:00", "trade", 12.545, 3.0]
["2026-09-23T15:00:32.783012+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.783202+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.791482+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.792023+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.795565+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:00:32.796624+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.796744+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:32.799666+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:33.450503+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:33.510681+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:33.510681+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:33.802509+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:34.677459+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:35.053723+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:35.145551+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:35.973461+00:00", "trade", 12.545, 1.0]
["2026-09-23T15:00:35.974175+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:35.974372+00:00", "trade", 12.545, 10.0]
["2026-09-23T15:00:37.019440+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:37.531286+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:37.582924+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:38.101703+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:00:38.102764+00:00", "trade", 12.54, 2.0]
["2026-09-23T15:00:38.633526+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:38.861783+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:38.861823+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:38.861853+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:38.945697+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:39.391011+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:39.699534+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:39.700075+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:39.741364+00:00", "trade", 12.545, 30.0]
["2026-09-23T15:00:39.742401+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:39.814516+00:00", "trade", 12.545, 33.0]
["2026-09-23T15:00:40.754772+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:41.874929+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:42.424535+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:42.929974+00:00", "trade", 12.5282, 48.0]
["2026-09-23T15:00:42.930991+00:00", "trade", 12.545, 2.0]
["2026-09-23T15:00:42.931400+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:42.931675+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:42.932197+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.073251+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.089821+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:00:46.090290+00:00", "trade", 12.545, 1.0]
["2026-09-23T15:00:46.090668+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.090668+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.090708+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.322619+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:46.604211+00:00", "trade", 12.545, 5.0]
["2026-09-23T15:00:47.063465+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:47.208033+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:47.332714+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:47.333176+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:47.495965+00:00", "trade", 12.545, 7.0]
["2026-09-23T15:00:49.049630+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:49.374392+00:00", "trade", 12.5434, 18.0]
["2026-09-23T15:00:50.845653+00:00", "trade", 12.545, 50.0]
["2026-09-23T15:00:50.857246+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:50.857286+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:50.858243+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.028032+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.028167+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.028894+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.030407+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.746898+00:00", "trade", 12.545, 50.0]
["2026-09-23T15:00:51.800753+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.800753+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.800803+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.802818+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:51.802843+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:52.313482+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:52.362704+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:52.600600+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:00:52.601581+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:52.601702+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.616755+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.684562+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.760126+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.760923+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.761399+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.763489+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.934576+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:00:54.935042+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.935142+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:54.935162+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.172541+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.293539+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.294376+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.442202+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.557145+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.558022+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:55.761591+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:57.133943+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:00:57.554703+00:00", "trade", 12.545, 2.0]
["2026-09-23T15:00:58.229663+00:00", "trade", 12.5288, 1.0]
["2026-09-23T15:00:59.194719+00:00", "trade", 12.5309, 100.0]
["2026-09-23T15:00:59.809341+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:59.810699+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:59.902830+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:00:59.908737+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:59.980628+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:00:59.995574+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:00.159157+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:00.160586+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:00.363102+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:00.655402+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:00.655843+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:01.465567+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:01.466063+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:01.590041+00:00", "trade", 12.5445, 21.0]
["2026-09-23T15:01:01.689797+00:00", "trade", 12.5291, 50.0]
["2026-09-23T15:01:02.004594+00:00", "trade", 12.5499, 357.0]
["2026-09-23T15:01:02.005360+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:02.062862+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:02.113312+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:02.243849+00:00", "trade", 12.545, 10.0]
["2026-09-23T15:01:02.250564+00:00", "trade", 12.545, 10.0]
["2026-09-23T15:01:02.258743+00:00", "trade", 12.545, 6.0]
["2026-09-23T15:01:02.587348+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:03.406800+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:03.407798+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:03.697572+00:00", "trade", 12.5465, 1.0]
["2026-09-23T15:01:03.697927+00:00", "trade", 12.5465, 1.0]
["2026-09-23T15:01:03.907966+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:04.019963+00:00", "trade", 12.55, 29.0]
["2026-09-23T15:01:04.020023+00:00", "trade", 12.55, 2.0]
["2026-09-23T15:01:04.020534+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:04.020654+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:04.254664+00:00", "trade", 12.55, 26.0]
["2026-09-23T15:01:04.254667+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:04.254686+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:04.254686+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:04.254690+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:04.254690+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:04.254696+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254711+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254716+00:00", "trade", 12.55, 33.0]
["2026-09-23T15:01:04.254736+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254741+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254766+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254776+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254781+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254786+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254911+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.254936+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:04.255022+00:00", "trade", 12.55, 500.0]
["2026-09-23T15:01:04.255022+00:00", "trade", 12.55, 7.0]
["2026-09-23T15:01:04.255025+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:01:04.255412+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255778+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255778+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255783+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255783+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255783+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.255798+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256039+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256079+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256079+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256199+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256505+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256540+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256595+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256652+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:04.256760+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.256921+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.257958+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.261121+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:04.261812+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.264629+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.268825+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:04.271086+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:04.273504+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:04.274036+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.276559+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:04.309340+00:00", "trade", 12.555, 200.0]
["2026-09-23T15:01:04.377061+00:00", "trade", 12.555, 311.0]
["2026-09-23T15:01:04.381532+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.499374+00:00", "trade", 12.555, 311.0]
["2026-09-23T15:01:04.521233+00:00", "trade", 12.555, 200.0]
["2026-09-23T15:01:04.667406+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.667878+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.697027+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.839550+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.840282+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:04.897649+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.189556+00:00", "trade", 12.555, 3.0]
["2026-09-23T15:01:05.255620+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:05.256251+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256296+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256296+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256336+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256547+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256551+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.256617+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.267357+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.267377+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.301506+00:00", "trade", 12.555, 9.0]
["2026-09-23T15:01:05.335295+00:00", "trade", 12.555, 24.0]
["2026-09-23T15:01:05.696698+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.697159+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.697279+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.697600+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.698041+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.698066+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.698191+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.699113+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.701559+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.706360+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.761101+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.761121+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.761928+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:05.850172+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.056407+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.056979+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.057034+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.057059+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.057851+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:06.189649+00:00", "trade", 12.5477, 4.0]
["2026-09-23T15:01:06.290710+00:00", "trade", 12.555, 34.0]
["2026-09-23T15:01:06.579746+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.078065+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.338053+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.338083+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.338083+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.470573+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.480681+00:00", "trade", 12.5478, 100.0]
["2026-09-23T15:01:07.498565+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.591646+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.591691+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.918876+00:00", "trade", 12.55, 6.0]
["2026-09-23T15:01:07.919360+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:07.922358+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:01:07.922397+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:01:07.956793+00:00", "trade", 12.55, 57.0]
["2026-09-23T15:01:08.015874+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:08.016310+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:08.225462+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:08.225933+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:08.470940+00:00", "trade", 12.5295, 6.0]
["2026-09-23T15:01:08.903879+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.156503+00:00", "trade", 12.555, 2000.0]
["2026-09-23T15:01:09.246900+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.246935+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.328383+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.328500+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:09.328980+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.329260+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:09.329341+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.329421+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.329451+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.329451+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.329501+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.350105+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.351248+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.371195+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.371676+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.480433+00:00", "trade", 12.5494, 22.0]
["2026-09-23T15:01:09.502477+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.697180+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.698383+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:09.744409+00:00", "trade", 12.5565, 1.0]
["2026-09-23T15:01:09.838390+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.049011+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.049773+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.325744+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.326666+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.375878+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:10.376399+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:13.730286+00:00", "trade", 12.546, 14.0]
["2026-09-23T15:01:13.835665+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:13.836783+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.185637+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.186584+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.306359+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.420139+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.422500+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.743608+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:14.796474+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:15.843016+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:16.405718+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:16.405758+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:16.406159+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:16.798556+00:00", "trade", 12.555, 400.0]
["2026-09-23T15:01:16.803544+00:00", "trade", 12.555, 400.0]
["2026-09-23T15:01:16.969073+00:00", "trade", 12.555, 8900.0]
["2026-09-23T15:01:17.004467+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:17.005313+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.006426+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.408552+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:17.696902+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.698420+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.698701+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.698781+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.871296+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:17.906329+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:18.224019+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:18.224029+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:18.501313+00:00", "trade", 12.555, 36.0]
["2026-09-23T15:01:19.593439+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:19.593584+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:19.856394+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:19.856765+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:19.857321+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:19.873174+00:00", "trade", 12.555, 12.0]
["2026-09-23T15:01:19.958461+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:20.267113+00:00", "trade", 12.555, 2.0]
["2026-09-23T15:01:21.510580+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:21.510580+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:21.511056+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:21.552869+00:00", "trade", 12.5308, 14.0]
["2026-09-23T15:01:21.553873+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:22.036415+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:22.232376+00:00", "trade", 12.55, 163.0]
["2026-09-23T15:01:22.232379+00:00", "trade", 12.55, 158.0]
["2026-09-23T15:01:22.232419+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232419+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232421+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:22.232422+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232422+00:00", "trade", 12.55, 300.0]
["2026-09-23T15:01:22.232425+00:00", "trade", 12.55, 600.0]
["2026-09-23T15:01:22.232425+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232443+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232448+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232448+00:00", "trade", 12.55, 500.0]
["2026-09-23T15:01:22.232461+00:00", "trade", 12.55, 24.0]
["2026-09-23T15:01:22.232464+00:00", "trade", 12.55, 20.0]
["2026-09-23T15:01:22.232464+00:00", "trade", 12.55, 160.0]
["2026-09-23T15:01:22.232464+00:00", "trade", 12.55, 15.0]
["2026-09-23T15:01:22.232467+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:01:22.232467+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:01:22.232476+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232476+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232501+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232531+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232531+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232536+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232539+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232542+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232596+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232596+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232651+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232657+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:01:22.232659+00:00", "trade", 12.55, 12.0]
["2026-09-23T15:01:22.232663+00:00", "trade", 12.55, 13.0]
["2026-09-23T15:01:22.232668+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232668+00:00", "trade", 12.55, 600.0]
["2026-09-23T15:01:22.232668+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232677+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232681+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:22.232683+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232731+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232731+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232736+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232821+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:01:22.232852+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232887+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:22.232894+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232894+00:00", "trade", 12.55, 400.0]
["2026-09-23T15:01:22.232927+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232969+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:22.232972+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233127+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233293+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233333+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233363+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233413+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233473+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233654+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233774+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.233854+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.235373+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.235693+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.235854+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.256142+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.433438+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.484815+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.822408+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.839904+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:22.840531+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840611+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840611+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840611+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840651+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840651+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840656+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840656+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.840706+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:22.842653+00:00", "trade", 12.54, 17.0]
["2026-09-23T15:01:22.844313+00:00", "trade", 12.545, 10.0]
["2026-09-23T15:01:23.045182+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:23.233891+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:23.407350+00:00", "trade", 12.541, 8900.0]
["2026-09-23T15:01:23.872563+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.252406+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.253985+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350165+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:01:24.350168+00:00", "trade", 12.54, 20.0]
["2026-09-23T15:01:24.350175+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350175+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350177+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350228+00:00", "trade", 12.54, 50.0]
["2026-09-23T15:01:24.350229+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350253+00:00", "trade", 12.54, 4.0]
["2026-09-23T15:01:24.350257+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350260+00:00", "trade", 12.54, 5.0]
["2026-09-23T15:01:24.350265+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350265+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.350265+00:00", "trade", 12.54, 464.0]
["2026-09-23T15:01:24.350265+00:00", "trade", 12.54, 404.0]
["2026-09-23T15:01:24.350391+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350394+00:00", "trade", 12.54, 36.0]
["2026-09-23T15:01:24.350524+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350715+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350776+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.350790+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350806+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.350875+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.350895+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350910+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350915+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350945+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350965+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350965+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350971+00:00", "trade", 12.54, 64.0]
["2026-09-23T15:01:24.350975+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.350975+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.350977+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.350977+00:00", "trade", 12.54, 36.0]
["2026-09-23T15:01:24.350980+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351001+00:00", "trade", 12.54, 64.0]
["2026-09-23T15:01:24.351076+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351236+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351329+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.351329+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.351331+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.351342+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351369+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.351369+00:00", "trade", 12.54, 126.0]
["2026-09-23T15:01:24.351371+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.351374+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.351376+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351381+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351588+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.351591+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.351592+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.351597+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.351918+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.352117+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.352117+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.352118+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.352123+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.352384+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.352459+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.352550+00:00", "trade", 12.54, 69.0]
["2026-09-23T15:01:24.352550+00:00", "trade", 12.54, 231.0]
["2026-09-23T15:01:24.352579+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.354126+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.354128+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.354128+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.354129+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.354133+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.356811+00:00", "trade", 12.54, 500.0]
["2026-09-23T15:01:24.356814+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.356834+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356835+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.356854+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356859+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356865+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356865+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356865+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356869+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356879+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.356883+00:00", "trade", 12.54, 312.0]
["2026-09-23T15:01:24.356884+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.357085+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.357376+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.357421+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.357571+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.361436+00:00", "trade", 12.535, 500.0]
["2026-09-23T15:01:24.361439+00:00", "trade", 12.54, 700.0]
["2026-09-23T15:01:24.361466+00:00", "trade", 12.54, 500.0]
["2026-09-23T15:01:24.361475+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361499+00:00", "trade", 12.54, 500.0]
["2026-09-23T15:01:24.361520+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.361523+00:00", "trade", 12.54, 69.0]
["2026-09-23T15:01:24.361523+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.361529+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.361560+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361560+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361586+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361590+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361644+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.361647+00:00", "trade", 12.54, 36.0]
["2026-09-23T15:01:24.361676+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361701+00:00", "trade", 12.54, 78.0]
["2026-09-23T15:01:24.361717+00:00", "trade", 12.54, 69.0]
["2026-09-23T15:01:24.361717+00:00", "trade", 12.54, 124.0]
["2026-09-23T15:01:24.361722+00:00", "trade", 12.54, 50.0]
["2026-09-23T15:01:24.361722+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.361725+00:00", "trade", 12.54, 420.0]
["2026-09-23T15:01:24.361728+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.361728+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.361741+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.361826+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.361846+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.361921+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362062+00:00", "trade", 12.545, 10.0]
["2026-09-23T15:01:24.362107+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362125+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:01:24.362182+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362182+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362257+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362267+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362282+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362382+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362382+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362443+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362623+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.362733+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.363006+00:00", "trade", 12.54, 311.0]
["2026-09-23T15:01:24.363069+00:00", "trade", 12.54, 89.0]
["2026-09-23T15:01:24.364092+00:00", "trade", 12.545, 301.0]
["2026-09-23T15:01:24.364098+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 116.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 52.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 71.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.54, 47.0]
["2026-09-23T15:01:24.364104+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:01:24.364110+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364110+00:00", "trade", 12.54, 164.0]
["2026-09-23T15:01:24.364110+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364116+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.364116+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364116+00:00", "trade", 12.54, 72.0]
["2026-09-23T15:01:24.364123+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364123+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364123+00:00", "trade", 12.54, 49.0]
["2026-09-23T15:01:24.364123+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364123+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.364128+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364128+00:00", "trade", 12.545, 211.0]
["2026-09-23T15:01:24.364128+00:00", "trade", 12.54, 70.0]
["2026-09-23T15:01:24.364134+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364134+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.364134+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364138+00:00", "trade", 12.54, 42.0]
["2026-09-23T15:01:24.364138+00:00", "trade", 12.54, 17.0]
["2026-09-23T15:01:24.364144+00:00", "trade", 12.54, 77.0]
["2026-09-23T15:01:24.364144+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364149+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364149+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.364149+00:00", "trade", 12.54, 71.0]
["2026-09-23T15:01:24.364153+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364153+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364153+00:00", "trade", 12.54, 237.0]
["2026-09-23T15:01:24.364155+00:00", "trade", 12.54, 55.0]
["2026-09-23T15:01:24.364155+00:00", "trade", 12.54, 313.0]
["2026-09-23T15:01:24.364155+00:00", "trade", 12.54, 18.0]
["2026-09-23T15:01:24.364158+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364161+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.364161+00:00", "trade", 12.54, 199.0]
["2026-09-23T15:01:24.364167+00:00", "trade", 12.54, 89.0]
["2026-09-23T15:01:24.364167+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364167+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364167+00:00", "trade", 12.54, 1700.0]
["2026-09-23T15:01:24.364171+00:00", "trade", 12.54, 105.0]
["2026-09-23T15:01:24.364171+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.364176+00:00", "trade", 12.54, 389.0]
["2026-09-23T15:01:24.364182+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364191+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364254+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364257+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364257+00:00", "trade", 12.54, 119.0]
["2026-09-23T15:01:24.364267+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364267+00:00", "trade", 12.54, 35.0]
["2026-09-23T15:01:24.364272+00:00", "trade", 12.54, 71.0]
["2026-09-23T15:01:24.364272+00:00", "trade", 12.54, 82.0]
["2026-09-23T15:01:24.364294+00:00", "trade", 12.545, 312.0]
["2026-09-23T15:01:24.364297+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.364300+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364303+00:00", "trade", 12.54, 420.0]
["2026-09-23T15:01:24.364303+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:01:24.364307+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364307+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364312+00:00", "trade", 12.54, 124.0]
["2026-09-23T15:01:24.364312+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364317+00:00", "trade", 12.54, 420.0]
["2026-09-23T15:01:24.364317+00:00", "trade", 12.54, 34.0]
["2026-09-23T15:01:24.364317+00:00", "trade", 12.54, 71.0]
["2026-09-23T15:01:24.364317+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.364320+00:00", "trade", 12.54, 50.0]
["2026-09-23T15:01:24.364320+00:00", "trade", 12.54, 85.0]
["2026-09-23T15:01:24.364375+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364461+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364488+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.364546+00:00", "trade", 12.5425, 200.0]
["2026-09-23T15:01:24.364627+00:00", "trade", 12.54, 800.0]
["2026-09-23T15:01:24.364630+00:00", "trade", 12.54, 600.0]
["2026-09-23T15:01:24.364630+00:00", "trade", 12.54, 500.0]
["2026-09-23T15:01:24.364633+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:01:24.364633+00:00", "trade", 12.54, 900.0]
["2026-09-23T15:01:24.364648+00:00", "trade", 12.54, 600.0]
["2026-09-23T15:01:24.364648+00:00", "trade", 12.54, 2100.0]
["2026-09-23T15:01:24.364651+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.364651+00:00", "trade", 12.54, 75.0]
["2026-09-23T15:01:24.364663+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.364663+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.364678+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.364696+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.364708+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.364723+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.364728+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.364733+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.364753+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.364792+00:00", "trade", 12.545, 233.0]
["2026-09-23T15:01:24.364852+00:00", "trade", 12.5425, 200.0]
["2026-09-23T15:01:24.364910+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364910+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364912+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.364930+00:00", "trade", 12.54, 41.0]
["2026-09-23T15:01:24.364989+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365089+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365090+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365094+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365193+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365193+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365194+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365194+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.365198+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365199+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365274+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.365277+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365279+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365385+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:01:24.365439+00:00", "trade", 12.54, 32.0]
["2026-09-23T15:01:24.365455+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365545+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365712+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.365735+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.365736+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365736+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.365741+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365766+00:00", "trade", 12.54, 69.0]
["2026-09-23T15:01:24.365772+00:00", "trade", 12.54, 69.0]
["2026-09-23T15:01:24.365785+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.365785+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366071+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.366101+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.366197+00:00", "trade", 12.54, 31.0]
["2026-09-23T15:01:24.366197+00:00", "trade", 12.54, 70.0]
["2026-09-23T15:01:24.366197+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366202+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.366230+00:00", "trade", 12.54, 30.0]
["2026-09-23T15:01:24.366230+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.366232+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366262+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366262+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366290+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.366442+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366447+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366507+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366783+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.366792+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:01:24.366808+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.369095+00:00", "trade", 12.54, 306.0]
["2026-09-23T15:01:24.369124+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.369128+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.369830+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.369991+00:00", "trade", 12.54, 8.0]
["2026-09-23T15:01:24.370055+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.370111+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.370395+00:00", "trade", 12.535, 1511.0]
["2026-09-23T15:01:24.370398+00:00", "trade", 12.53, 400.0]
["2026-09-23T15:01:24.370400+00:00", "trade", 12.53, 1500.0]
["2026-09-23T15:01:24.370400+00:00", "trade", 12.53, 400.0]
["2026-09-23T15:01:24.370525+00:00", "trade", 12.535, 400.0]
["2026-09-23T15:01:24.370525+00:00", "trade", 12.53, 160.0]
["2026-09-23T15:01:24.370530+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.370530+00:00", "trade", 12.53, 18.0]
["2026-09-23T15:01:24.370533+00:00", "trade", 12.53, 422.0]
["2026-09-23T15:01:24.370885+00:00", "trade", 12.535, 150.0]
["2026-09-23T15:01:24.370900+00:00", "trade", 12.535, 131.0]
["2026-09-23T15:01:24.370900+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.370904+00:00", "trade", 12.535, 125.0]
["2026-09-23T15:01:24.370904+00:00", "trade", 12.53, 200.0]
["2026-09-23T15:01:24.370909+00:00", "trade", 12.53, 12.0]
["2026-09-23T15:01:24.370909+00:00", "trade", 12.53, 300.0]
["2026-09-23T15:01:24.370918+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371029+00:00", "trade", 12.53, 400.0]
["2026-09-23T15:01:24.371029+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.371073+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371125+00:00", "trade", 12.535, 1600.0]
["2026-09-23T15:01:24.371128+00:00", "trade", 12.53, 241.0]
["2026-09-23T15:01:24.371294+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371294+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371344+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371349+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371349+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371369+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371408+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.371419+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371424+00:00", "trade", 12.53, 300.0]
["2026-09-23T15:01:24.371424+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.371426+00:00", "trade", 12.53, 400.0]
["2026-09-23T15:01:24.371447+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:01:24.371447+00:00", "trade", 12.53, 75.0]
["2026-09-23T15:01:24.371450+00:00", "trade", 12.53, 800.0]
["2026-09-23T15:01:24.371462+00:00", "trade", 12.53, 49.0]
["2026-09-23T15:01:24.371509+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371664+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371860+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371905+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.371973+00:00", "trade", 12.535, 275.0]
["2026-09-23T15:01:24.372902+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.372958+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.373063+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.373900+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.373975+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.374005+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.376379+00:00", "trade", 12.53, 15.0]
["2026-09-23T15:01:24.378273+00:00", "trade", 12.54, 99.0]
["2026-09-23T15:01:24.379269+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:01:24.415556+00:00", "trade", 12.535, 311.0]
["2026-09-23T15:01:24.415628+00:00", "trade", 12.535, 189.0]
["2026-09-23T15:01:24.415787+00:00", "trade", 12.535, 312.0]
["2026-09-23T15:01:24.416623+00:00", "trade", 12.535, 400.0]
["2026-09-23T15:01:24.416681+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.417153+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.417253+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421242+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:01:24.421311+00:00", "trade", 12.54, 170.0]
["2026-09-23T15:01:24.421320+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.421324+00:00", "trade", 12.54, 1900.0]
["2026-09-23T15:01:24.421327+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:01:24.421330+00:00", "trade", 12.54, 1430.0]
["2026-09-23T15:01:24.421333+00:00", "trade", 12.54, 600.0]
["2026-09-23T15:01:24.421333+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.421413+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421413+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421618+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421627+00:00", "trade", 12.54, 170.0]
["2026-09-23T15:01:24.421633+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.421633+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.421636+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.421643+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.421643+00:00", "trade", 12.54, 316.0]
["2026-09-23T15:01:24.421648+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421738+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421764+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421764+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421769+00:00", "quote", 12.53, 12.54]
["2026-09-23T15:01:24.421784+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.421811+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:01:24.421814+00:00", "trade", 12.54, 950.0]
["2026-09-23T15:01:24.421817+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:01:24.421823+00:00", "trade", 12.54, 900.0]
["2026-09-23T15:01:24.421823+00:00", "trade", 12.54, 1.0]
["2026-09-23T15:01:24.421823+00:00", "trade", 12.54, 50.0]
["2026-09-23T15:01:24.421854+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421870+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421870+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421870+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421870+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421879+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421880+00:00", "trade", 12.54, 70.0]
["2026-09-23T15:01:24.421884+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421910+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.421914+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421914+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421924+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421937+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:01:24.421944+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421954+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421979+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.421984+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422021+00:00", "trade", 12.54, 15.0]
["2026-09-23T15:01:24.422034+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422039+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422044+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422054+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422074+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422090+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422109+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422134+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422144+00:00", "quote", 12.54, 12.54]
["2026-09-23T15:01:24.422300+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422301+00:00", "trade", 12.54, 142.0]
["2026-09-23T15:01:24.422315+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422320+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422337+00:00", "trade", 12.54, 312.0]
["2026-09-23T15:01:24.422345+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422365+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422365+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422445+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422470+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422550+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422591+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422641+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422756+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422766+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.422846+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.423101+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.423780+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.423786+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:01:24.423904+00:00", "trade", 12.545, 311.0]
["2026-09-23T15:01:24.424219+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.424685+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.424980+00:00", "trade", 12.545, 300.0]
["2026-09-23T15:01:24.426344+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.427126+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.427587+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.434817+00:00", "trade", 12.54, 15.0]
["2026-09-23T15:01:24.444590+00:00", "trade", 12.54, 8.0]
["2026-09-23T15:01:24.446006+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.480212+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.492326+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.522553+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.527214+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.527617+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.527699+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.527909+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:01:24.528155+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.528159+00:00", "trade", 12.54, 400.0]
["2026-09-23T15:01:24.528222+00:00", "trade", 12.54, 600.0]
["2026-09-23T15:01:24.528277+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.528718+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.528743+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.529069+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.529079+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.529174+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.568332+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.581563+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.679732+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.680032+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.680057+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.680323+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684323+00:00", "trade", 12.55, 470.0]
["2026-09-23T15:01:24.684338+00:00", "trade", 12.55, 930.0]
["2026-09-23T15:01:24.684338+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:24.684341+00:00", "trade", 12.55, 400.0]
["2026-09-23T15:01:24.684408+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684408+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684425+00:00", "trade", 12.55, 300.0]
["2026-09-23T15:01:24.684431+00:00", "trade", 12.55, 200.0]
["2026-09-23T15:01:24.684433+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684433+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684435+00:00", "trade", 12.55, 300.0]
["2026-09-23T15:01:24.684435+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:24.684437+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:24.684437+00:00", "trade", 12.55, 300.0]
["2026-09-23T15:01:24.684440+00:00", "trade", 12.55, 900.0]
["2026-09-23T15:01:24.684463+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684463+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:01:24.684473+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684483+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684518+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684523+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684523+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684528+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684533+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684623+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684658+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684723+00:00", "quote", 12.55, 12.55]
["2026-09-23T15:01:24.684769+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.684963+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:01:24.685049+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685049+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685069+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685115+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685129+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685149+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685149+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685190+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685275+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685335+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685570+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.685611+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.686573+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.686959+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.686969+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.687410+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.716704+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:24.742105+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.086961+00:00", "trade", 12.555, 311.0]
["2026-09-23T15:01:25.087028+00:00", "trade", 12.555, 189.0]
["2026-09-23T15:01:25.087037+00:00", "trade", 12.555, 311.0]
["2026-09-23T15:01:25.087097+00:00", "trade", 12.555, 189.0]
["2026-09-23T15:01:25.087334+00:00", "trade", 12.555, 122.0]
["2026-09-23T15:01:25.087367+00:00", "trade", 12.555, 122.0]
["2026-09-23T15:01:25.087416+00:00", "trade", 12.555, 311.0]
["2026-09-23T15:01:25.087536+00:00", "trade", 12.555, 312.0]
["2026-09-23T15:01:25.087539+00:00", "trade", 12.555, 312.0]
["2026-09-23T15:01:25.087587+00:00", "trade", 12.555, 188.0]
["2026-09-23T15:01:25.087587+00:00", "trade", 12.555, 188.0]
["2026-09-23T15:01:25.087677+00:00", "trade", 12.555, 124.0]
["2026-09-23T15:01:25.087713+00:00", "trade", 12.555, 124.0]
["2026-09-23T15:01:25.088222+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.088698+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.089541+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.246313+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.307012+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.336687+00:00", "trade", 12.554, 23.0]
["2026-09-23T15:01:25.697260+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.697726+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.919558+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:25.920039+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.020633+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.266523+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.267034+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.307335+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.308698+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:26.696665+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:28.436705+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.228422+00:00", "trade", 12.555, 1026.0]
["2026-09-23T15:01:29.623015+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.719002+00:00", "trade", 12.555, 200.0]
["2026-09-23T15:01:29.724170+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.724636+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.735601+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.735745+00:00", "trade", 12.56, 500.0]
["2026-09-23T15:01:29.735836+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.735866+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:29.735878+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:01:29.735914+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:01:29.735944+00:00", "trade", 12.56, 20.0]
["2026-09-23T15:01:29.736214+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.736640+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.736876+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736880+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736885+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736885+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:01:29.736888+00:00", "trade", 12.56, 154.0]
["2026-09-23T15:01:29.736888+00:00", "trade", 12.56, 1000.0]
["2026-09-23T15:01:29.736891+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736891+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:01:29.736894+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736910+00:00", "trade", 12.56, 400.0]
["2026-09-23T15:01:29.736913+00:00", "trade", 12.56, 1400.0]
["2026-09-23T15:01:29.736918+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736918+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736923+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736923+00:00", "trade", 12.56, 80.0]
["2026-09-23T15:01:29.736924+00:00", "trade", 12.56, 5.0]
["2026-09-23T15:01:29.736928+00:00", "trade", 12.56, 71.0]
["2026-09-23T15:01:29.736928+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:01:29.736930+00:00", "trade", 12.56, 1000.0]
["2026-09-23T15:01:29.736930+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.736970+00:00", "trade", 12.56, 178.0]
["2026-09-23T15:01:29.736971+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.736996+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737001+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737057+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.737061+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737086+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737086+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737091+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737091+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:01:29.737129+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:01:29.737132+00:00", "trade", 12.56, 114.0]
["2026-09-23T15:01:29.737151+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:01:29.737171+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:01:29.737176+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737183+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:29.737196+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737261+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737266+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737482+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737514+00:00", "trade", 12.56, 311.0]
["2026-09-23T15:01:29.737532+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737572+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737572+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737727+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.737739+00:00", "trade", 12.565, 2.0]
["2026-09-23T15:01:29.738093+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.738386+00:00", "trade", 12.555, 1.0]
["2026-09-23T15:01:29.739537+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.740920+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.745050+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.747455+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.747892+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.747937+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.758502+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.875019+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.931648+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.931698+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.932209+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.932315+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:29.995610+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:30.696967+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:30.697403+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:30.853379+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.677794+00:00", "trade", 12.57, 17.0]
["2026-09-23T15:01:31.678179+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678179+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678186+00:00", "trade", 12.57, 45.0]
["2026-09-23T15:01:31.678197+00:00", "trade", 12.57, 38.0]
["2026-09-23T15:01:31.678200+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678200+00:00", "trade", 12.57, 12.0]
["2026-09-23T15:01:31.678203+00:00", "trade", 12.57, 3.0]
["2026-09-23T15:01:31.678242+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678269+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678279+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678279+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678284+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678290+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678293+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678300+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678300+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678314+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678320+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678330+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678330+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678385+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:01:31.678386+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.678450+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:01:31.678459+00:00", "trade", 12.57, 112.0]
["2026-09-23T15:01:31.678459+00:00", "trade", 12.57, 8.0]
["2026-09-23T15:01:31.678465+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:01:31.678470+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:01:31.678475+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:01:31.678480+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:01:31.678490+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678560+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678565+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678580+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678685+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678690+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678846+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678856+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678881+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678926+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678926+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678966+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.678966+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679001+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679126+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679166+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679402+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679432+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.679633+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.680966+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.681642+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.683243+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.688048+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688108+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688108+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688108+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688113+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688158+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688158+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688208+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688594+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.688639+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.689435+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:01:31.690238+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.690682+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.693858+00:00", "trade", 12.57, 6.0]
["2026-09-23T15:01:31.696886+00:00", "trade", 12.57, 400.0]
["2026-09-23T15:01:31.696929+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.696934+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.696949+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.696974+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697154+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697194+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697238+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:01:31.697264+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697264+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697269+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697295+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697791+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697791+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697851+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697851+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.697851+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.698292+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.698292+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.698868+00:00", "trade", 12.57, 193.0]
["2026-09-23T15:01:31.709228+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:01:31.712376+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.712460+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.712511+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.719214+00:00", "trade", 12.575, 10.0]
["2026-09-23T15:01:31.719256+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.726771+00:00", "trade", 12.57, 7.0]
["2026-09-23T15:01:31.739891+00:00", "trade", 12.575, 311.0]
["2026-09-23T15:01:31.739937+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.740306+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:01:31.740306+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:01:31.740309+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:01:31.740367+00:00", "trade", 12.575, 89.0]
["2026-09-23T15:01:31.744201+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.744642+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.744642+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.777168+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.777258+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.777836+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.782517+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.782983+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.931332+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.931366+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.931777+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:31.931887+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.952411+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.952772+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.952892+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.955889+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.955889+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.956014+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.990286+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:31.991259+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:01:31.992626+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.015220+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.015265+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.015626+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.015912+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.016192+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.127647+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.166595+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.166880+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.210131+00:00", "trade", 12.5426, 28.0]
["2026-09-23T15:01:32.324335+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.679880+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:32.679930+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:33.324647+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:33.326020+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:33.511946+00:00", "trade", 12.575, 200.0]
["2026-09-23T15:01:33.524286+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:34.325305+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.021770+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.047708+00:00", "trade", 12.575, 80.0]
["2026-09-23T15:01:35.050970+00:00", "trade", 12.575, 64.0]
["2026-09-23T15:01:35.051160+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051210+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051366+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051741+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051771+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051937+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.051977+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.052127+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.052217+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.052423+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.099394+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.757945+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.757945+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:35.782137+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:36.067034+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:36.067671+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:36.067711+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:36.068152+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.121972+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.121996+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.121996+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.122252+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.122713+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.132376+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.132416+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:37.425623+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:38.091151+00:00", "trade", 12.546, 1.0]
["2026-09-23T15:01:40.026118+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.026554+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.975820+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976176+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976176+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976186+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976346+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976657+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976707+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976737+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.976787+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.977244+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:40.977339+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.017098+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.034004+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.034940+00:00", "trade", 12.5772, 8900.0]
["2026-09-23T15:01:41.078755+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.323777+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.328413+00:00", "trade", 12.575, 81.0]
["2026-09-23T15:01:41.329335+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.329335+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.329420+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.329461+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.329937+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.349824+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.454172+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.495630+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.496718+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.590451+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591173+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591263+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591283+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591303+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591333+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.591789+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.625138+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.663971+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.664447+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.754721+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:41.755187+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:42.067740+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:42.623693+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:43.066068+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:43.066504+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:43.389872+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:43.390328+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:44.030740+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:44.768883+00:00", "trade", 12.575, 7.0]
["2026-09-23T15:01:44.890339+00:00", "trade", 12.575, 4.0]
["2026-09-23T15:01:45.148043+00:00", "trade", 12.575, 11.0]
["2026-09-23T15:01:45.148782+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:01:45.149700+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:45.150181+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:45.150527+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:45.251481+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:46.080928+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:46.081404+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.154425+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:01:48.155117+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155277+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155353+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155358+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155398+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155478+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155839+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155904+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.155905+00:00", "trade", 12.58, 3.0]
["2026-09-23T15:01:48.156434+00:00", "trade", 12.58, 42.0]
["2026-09-23T15:01:48.156917+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.157242+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.204905+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.244459+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.259154+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.369226+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.385956+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.386101+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:48.489507+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:49.053612+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:49.156928+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:49.956062+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:50.061161+00:00", "trade", 12.58, 20.0]
["2026-09-23T15:01:50.070095+00:00", "trade", 12.58, 400.0]
["2026-09-23T15:01:50.504120+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:50.505658+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:50.506846+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.313518+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.313543+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.313934+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.313944+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.314245+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.314420+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.314420+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.314460+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.314907+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.325983+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:51.365216+00:00", "trade", 12.5384, 14.0]
["2026-09-23T15:01:51.366564+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:52.289222+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:52.289703+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:52.367608+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.375970+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.429211+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.429452+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.528587+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.528668+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.529264+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.529730+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:53.529785+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.031488+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.316480+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.316520+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.360941+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.494012+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.596415+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.596881+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:54.596881+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.090742+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.193571+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.194012+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.194052+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.637075+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.642618+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.743894+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.744390+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:56.893461+00:00", "trade", 12.5425, 100.0]
["2026-09-23T15:01:57.041887+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:57.042228+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:57.042248+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:57.042729+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:57.479735+00:00", "trade", 12.5762, 100.0]
["2026-09-23T15:01:57.767361+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:57.867995+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:01:59.610569+00:00", "trade", 12.5485, 1.0]
["2026-09-23T15:01:59.995637+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:01.709915+00:00", "trade", 12.5384, 300.0]
["2026-09-23T15:02:01.789944+00:00", "trade", 12.58, 5.0]
["2026-09-23T15:02:01.789951+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:01.790432+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076107+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:02.076171+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076241+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076677+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076718+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076723+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076743+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.076748+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.077118+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.077269+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.077524+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.077524+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.557325+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.557971+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.558598+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.660866+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.661612+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:02.837831+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:03.116343+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:03.226831+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:03.226851+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.226851+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.226852+00:00", "trade", 12.58, 197.0]
["2026-09-23T15:02:03.226856+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.226901+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.226931+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.226931+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227006+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227051+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227092+00:00", "trade", 12.58, 41.0]
["2026-09-23T15:02:03.227113+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:03.227136+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227136+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227157+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227172+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227397+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227603+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227698+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227738+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.227808+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.228019+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.233206+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.233813+00:00", "trade", 12.585, 6.0]
["2026-09-23T15:02:03.238779+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.245069+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:03.245361+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:03.250507+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.362218+00:00", "trade", 12.585, 6.0]
["2026-09-23T15:02:03.363571+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.505674+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:03.505779+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.505865+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:03.505867+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:03.506390+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.506460+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.506821+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.506867+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.506992+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.507032+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.507463+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.508345+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:03.514870+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:04.228582+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:04.450818+00:00", "trade", 12.585, 8900.0]
["2026-09-23T15:02:04.874953+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:04.875419+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:04.885013+00:00", "trade", 12.585, 2500.0]
["2026-09-23T15:02:05.190894+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.191335+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.229699+00:00", "trade", 12.5519, 15.0]
["2026-09-23T15:02:05.295591+00:00", "trade", 12.5515, 12.0]
["2026-09-23T15:02:05.296610+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.296685+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.296931+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.297940+00:00", "trade", 12.585, 5.0]
["2026-09-23T15:02:05.302198+00:00", "trade", 12.59, 2.0]
["2026-09-23T15:02:05.302315+00:00", "trade", 12.59, 1800.0]
["2026-09-23T15:02:05.303100+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:02:05.303981+00:00", "trade", 12.59, 380.0]
["2026-09-23T15:02:05.304041+00:00", "trade", 12.59, 32.0]
["2026-09-23T15:02:05.304101+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:02:05.304574+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.304613+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.304614+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.304646+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.304688+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:02:05.304688+00:00", "trade", 12.59, 281.0]
["2026-09-23T15:02:05.304691+00:00", "trade", 12.59, 90.0]
["2026-09-23T15:02:05.304694+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.304793+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.304868+00:00", "trade", 12.59, 800.0]
["2026-09-23T15:02:05.304895+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.304905+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.304930+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305075+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305080+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305085+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305169+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.305170+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305172+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.305172+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.305175+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305175+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305187+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.305210+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305232+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.305240+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305262+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.305277+00:00", "trade", 12.585, 189.0]
["2026-09-23T15:02:05.305295+00:00", "trade", 12.585, 189.0]
["2026-09-23T15:02:05.305451+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305506+00:00", "trade", 12.585, 122.0]
["2026-09-23T15:02:05.305539+00:00", "trade", 12.59, 69.0]
["2026-09-23T15:02:05.305543+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.305545+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:05.305549+00:00", "trade", 12.585, 122.0]
["2026-09-23T15:02:05.305551+00:00", "trade", 12.585, 43.0]
["2026-09-23T15:02:05.305571+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305571+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305608+00:00", "trade", 12.585, 312.0]
["2026-09-23T15:02:05.305651+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305691+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305767+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.305772+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.305776+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:02:05.305963+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:02:05.306119+00:00", "trade", 12.585, 494.0]
["2026-09-23T15:02:05.306119+00:00", "trade", 12.585, 4.0]
["2026-09-23T15:02:05.306122+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306173+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306339+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:02:05.306339+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306348+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.306366+00:00", "trade", 12.585, 189.0]
["2026-09-23T15:02:05.306483+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306636+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306640+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306644+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306644+00:00", "trade", 12.58, 120.0]
["2026-09-23T15:02:05.306644+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306663+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306667+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.306673+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306673+00:00", "trade", 12.585, 600.0]
["2026-09-23T15:02:05.306679+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306679+00:00", "trade", 12.585, 68.0]
["2026-09-23T15:02:05.306685+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306685+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.306691+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306709+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306709+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306715+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:05.306721+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:02:05.306724+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:05.306745+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306748+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306749+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306754+00:00", "trade", 12.58, 67.0]
["2026-09-23T15:02:05.306774+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306779+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.306784+00:00", "trade", 12.585, 65.0]
["2026-09-23T15:02:05.306784+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306793+00:00", "trade", 12.585, 113.0]
["2026-09-23T15:02:05.306794+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306804+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306804+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306809+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306817+00:00", "trade", 12.585, 89.0]
["2026-09-23T15:02:05.306817+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.306844+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.306847+00:00", "trade", 12.585, 145.0]
["2026-09-23T15:02:05.306853+00:00", "trade", 12.58, 99.0]
["2026-09-23T15:02:05.306864+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306874+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306880+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306916+00:00", "trade", 12.58, 8.0]
["2026-09-23T15:02:05.306919+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:05.306919+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306924+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:05.306924+00:00", "trade", 12.58, 800.0]
["2026-09-23T15:02:05.306928+00:00", "trade", 12.58, 12.0]
["2026-09-23T15:02:05.306928+00:00", "trade", 12.58, 288.0]
["2026-09-23T15:02:05.306940+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.306946+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.307073+00:00", "trade", 12.59, 17.0]
["2026-09-23T15:02:05.307135+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:05.307136+00:00", "trade", 12.585, 311.0]
["2026-09-23T15:02:05.307169+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.307181+00:00", "trade", 12.58, 500.0]
["2026-09-23T15:02:05.307181+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:05.307205+00:00", "trade", 12.58, 500.0]
["2026-09-23T15:02:05.307235+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307277+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.307283+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:02:05.307320+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307376+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307379+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.307411+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307446+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307456+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307472+00:00", "trade", 12.585, 462.0]
["2026-09-23T15:02:05.307563+00:00", "trade", 12.585, 38.0]
["2026-09-23T15:02:05.307734+00:00", "trade", 12.585, 3.0]
["2026-09-23T15:02:05.307777+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307852+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307852+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307852+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307867+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.307892+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.308287+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.308354+00:00", "trade", 12.585, 128.0]
["2026-09-23T15:02:05.308373+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.308473+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.308924+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.308924+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.309051+00:00", "trade", 12.585, 120.0]
["2026-09-23T15:02:05.309190+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.309229+00:00", "trade", 12.58, 17.0]
["2026-09-23T15:02:05.309230+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.309445+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.309553+00:00", "trade", 12.585, 194.0]
["2026-09-23T15:02:05.311388+00:00", "trade", 12.585, 34.0]
["2026-09-23T15:02:05.311499+00:00", "trade", 12.585, 11.0]
["2026-09-23T15:02:05.311998+00:00", "trade", 12.585, 28.0]
["2026-09-23T15:02:05.315174+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.315615+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.318951+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.319360+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:05.319531+00:00", "trade", 12.585, 72.0]
["2026-09-23T15:02:05.320818+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:02:05.335920+00:00", "trade", 12.59, 11.0]
["2026-09-23T15:02:05.336304+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.352237+00:00", "trade", 12.585, 210.0]
["2026-09-23T15:02:05.352818+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.353310+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.355990+00:00", "trade", 12.58, 28.0]
["2026-09-23T15:02:05.356111+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.361695+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.567027+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.567529+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.567859+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.718227+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.969785+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:05.971233+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.070359+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.095819+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.141087+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.141563+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.141989+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.142099+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:06.147762+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:06.147793+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:06.147793+00:00", "trade", 12.59, 11.0]
["2026-09-23T15:02:06.147793+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.147797+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:06.147833+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.147838+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:02:06.147844+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:06.147968+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.147998+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.147998+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148031+00:00", "trade", 12.59, 900.0]
["2026-09-23T15:02:06.148036+00:00", "trade", 12.59, 4.0]
["2026-09-23T15:02:06.148038+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148052+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:06.148068+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148099+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148099+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148103+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148113+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148133+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:06.148154+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148339+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148354+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148369+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148449+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148449+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148485+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148645+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148725+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148760+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148805+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.148810+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.149076+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.149594+00:00", "trade", 12.595, 312.0]
["2026-09-23T15:02:06.150650+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.152225+00:00", "trade", 12.595, 312.0]
["2026-09-23T15:02:06.152282+00:00", "trade", 12.595, 311.0]
["2026-09-23T15:02:06.153903+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:02:06.154751+00:00", "trade", 12.595, 200.0]
["2026-09-23T15:02:06.157636+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.158493+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.158568+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.158568+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.158694+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.158849+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.159009+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.159049+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.159676+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.159782+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:02:06.160302+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.160713+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.160713+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.160854+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.160899+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.162052+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.215571+00:00", "trade", 12.5574, 10.0]
["2026-09-23T15:02:06.248116+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.249479+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.307176+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.477672+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.477732+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.478634+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.562303+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.656508+00:00", "trade", 12.595, 200.0]
["2026-09-23T15:02:06.659073+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.659123+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.984185+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.984540+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:02:06.984797+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:06.985749+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.161001+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.161051+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.161858+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.161948+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.161948+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.325867+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.378663+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.379319+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.406151+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:02:07.406735+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.406790+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.406950+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.407000+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.408394+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.435027+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.435027+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:07.669599+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.063430+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.162852+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.162902+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.163613+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.163744+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:08.441033+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.112301+00:00", "trade", 12.595, 263.0]
["2026-09-23T15:02:09.176140+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.176190+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.536160+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.536827+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.871868+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:09.871933+00:00", "trade", 12.595, 15.0]
["2026-09-23T15:02:09.872047+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:02:10.210017+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.210067+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.210854+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.210969+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.535756+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.673563+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.673614+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.674526+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.674576+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:10.676320+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.414960+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.632683+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.632748+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.632803+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.633455+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.633550+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.779557+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.798432+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:11.798495+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:02:12.211538+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:12.211593+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:12.212370+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:12.212496+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:12.665728+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:02:12.767271+00:00", "trade", 12.59, 700.0]
["2026-09-23T15:02:12.767271+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.767274+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.767274+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.767277+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:02:12.767295+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:12.767316+00:00", "trade", 12.59, 27.0]
["2026-09-23T15:02:12.767316+00:00", "trade", 12.59, 128.0]
["2026-09-23T15:02:12.767319+00:00", "trade", 12.59, 9.0]
["2026-09-23T15:02:12.767325+00:00", "trade", 12.59, 950.0]
["2026-09-23T15:02:12.767325+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.767334+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:02:12.767384+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767450+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767450+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767475+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767480+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767530+00:00", "trade", 12.59, 1003.0]
["2026-09-23T15:02:12.767545+00:00", "trade", 12.59, 976.0]
["2026-09-23T15:02:12.767614+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:02:12.767614+00:00", "trade", 12.59, 38.0]
["2026-09-23T15:02:12.767621+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.767621+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:12.767623+00:00", "trade", 12.59, 700.0]
["2026-09-23T15:02:12.767629+00:00", "trade", 12.59, 800.0]
["2026-09-23T15:02:12.767680+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767700+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767765+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767901+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767916+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767941+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.767971+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.768036+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.768066+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.768122+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.768362+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:02:12.768432+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:02:12.768444+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.768460+00:00", "trade", 12.59, 600.0]
["2026-09-23T15:02:12.768462+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:02:12.768468+00:00", "trade", 12.59, 72.0]
["2026-09-23T15:02:12.768507+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.768557+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.768693+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.768868+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.769028+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.769048+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.770387+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.770672+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.772211+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.772386+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.772497+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.777263+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.779027+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.782866+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.793036+00:00", "trade", 12.585, 10.0]
["2026-09-23T15:02:12.793873+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.793873+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.793927+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.793942+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.794013+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.794268+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.794288+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.795276+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.812402+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:12.912925+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.314495+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.314809+00:00", "trade", 12.58, 106.0]
["2026-09-23T15:02:13.318464+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318464+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318466+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318470+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318472+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318491+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318491+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318493+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318497+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318499+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:13.318517+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:13.318547+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318551+00:00", "trade", 12.58, 300.0]
["2026-09-23T15:02:13.318554+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318569+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318579+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318585+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318635+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318655+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318660+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318685+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318721+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318722+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318722+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:13.318728+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318734+00:00", "trade", 12.58, 12.0]
["2026-09-23T15:02:13.318734+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.318738+00:00", "trade", 12.58, 98.0]
["2026-09-23T15:02:13.318752+00:00", "trade", 12.58, 12.0]
["2026-09-23T15:02:13.318755+00:00", "trade", 12.58, 88.0]
["2026-09-23T15:02:13.318758+00:00", "trade", 12.58, 190.0]
["2026-09-23T15:02:13.318900+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.318900+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.319015+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.319025+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.319049+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:13.319061+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319181+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319236+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319299+00:00", "trade", 12.575, 4.0]
["2026-09-23T15:02:13.319382+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319461+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319487+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319537+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.319772+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.320203+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.321642+00:00", "trade", 12.575, 10.0]
["2026-09-23T15:02:13.322233+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.325112+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:02:13.325115+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:02:13.325701+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.326017+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.326057+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.352590+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.374197+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.474994+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:02:13.673894+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.674375+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.697375+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.802397+00:00", "trade", 12.5737, 8900.0]
["2026-09-23T15:02:13.958068+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:02:13.958104+00:00", "trade", 12.575, 476.0]
["2026-09-23T15:02:13.958425+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.958545+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.958585+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:13.958711+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958746+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958772+00:00", "trade", 12.58, 27.0]
["2026-09-23T15:02:13.958826+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958826+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958826+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958866+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958866+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958866+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.958946+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.959001+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.959046+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.959107+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959307+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:13.959387+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959467+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959508+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959508+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959668+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959668+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959703+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959783+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.959944+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.960304+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.960745+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.960745+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.961187+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.961227+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:13.974072+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.061299+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.133361+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.133842+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.137912+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.141342+00:00", "trade", 12.5605, 36.0]
["2026-09-23T15:02:14.157849+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.568179+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.579907+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.580348+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.695507+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.697075+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.697371+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:14.912593+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.002246+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.087952+00:00", "trade", 12.585, 8900.0]
["2026-09-23T15:02:15.088631+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.229095+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.423782+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.426439+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.444973+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.445444+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.696952+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.767454+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.768938+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.771263+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.773118+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.775779+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.848183+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:15.848251+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.848316+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.848998+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.849098+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.849103+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.849239+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.849264+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.849559+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.850136+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:15.861042+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.019112+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.268976+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.565712+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.700918+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.701795+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.702236+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:16.722805+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:17.756055+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:17.756521+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:17.756521+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:17.958000+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.205027+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.205082+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.205208+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.205644+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.254395+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.467371+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:18.467852+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:19.358378+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:19.358599+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:19.358924+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:19.358930+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:19.704671+00:00", "trade", 12.585, 10.0]
["2026-09-23T15:02:19.714510+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.714631+00:00", "trade", 12.585, 25.0]
["2026-09-23T15:02:19.714712+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.714907+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.715046+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.715061+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.715145+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.715352+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.715443+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.775646+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:19.910435+00:00", "trade", 12.5622, 26.0]
["2026-09-23T15:02:22.249639+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:22.250000+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:22.250081+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:22.250512+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:22.287655+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:22.402464+00:00", "trade", 12.5539, 91.0]
["2026-09-23T15:02:22.783318+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.055475+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.055525+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.055931+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.056021+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.057940+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.104636+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.105107+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.315472+00:00", "trade", 12.585, 1.0]
["2026-09-23T15:02:23.696378+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.698834+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.699059+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.699245+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:23.854512+00:00", "trade", 12.5559, 100.0]
["2026-09-23T15:02:24.006404+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.006409+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.006850+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.117118+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.117213+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.117368+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.117554+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.117889+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.178746+00:00", "trade", 12.585, 2.0]
["2026-09-23T15:02:24.179110+00:00", "trade", 12.585, 1.0]
["2026-09-23T15:02:24.221987+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.222468+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.222919+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.320932+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.321548+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.322035+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.430382+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.430828+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.431289+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.467325+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.467641+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.467826+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:24.498842+00:00", "trade", 12.5899, 476.0]
["2026-09-23T15:02:24.919205+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:02:24.919268+00:00", "trade", 12.59, 68.0]
["2026-09-23T15:02:24.919326+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:02:24.920675+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:02:25.232579+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:25.919343+00:00", "trade", 12.585, 1000.0]
["2026-09-23T15:02:25.920674+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:25.929062+00:00", "trade", 12.5899, 200.0]
["2026-09-23T15:02:25.931359+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:02:25.975329+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:25.976091+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.019343+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.022025+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043030+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:02:26.043060+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043060+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043075+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043616+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043631+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043636+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043671+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.043751+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.044052+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.044117+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.044117+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.077091+00:00", "trade", 12.585, 10.0]
["2026-09-23T15:02:26.077993+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.078571+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:26.080524+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.080995+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:26.282233+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.351660+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.352136+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.419646+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.420203+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.420283+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.896164+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:27.896189+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.111237+00:00", "trade", 12.5806, 1.0]
["2026-09-23T15:02:28.270143+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.270649+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.284482+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.596077+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.596493+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.596944+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.597014+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.597014+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.597120+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.599200+00:00", "trade", 12.585, 9.0]
["2026-09-23T15:02:28.627782+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.627807+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:28.627892+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:28.628434+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:28.628434+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.120381+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:29.121075+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.150725+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.151201+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.163365+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.667037+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.884850+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:29.995664+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:31.342519+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:31.344198+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.899273+00:00", "trade", 12.58, 40.0]
["2026-09-23T15:02:32.899276+00:00", "trade", 12.58, 60.0]
["2026-09-23T15:02:32.899381+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:32.899645+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.899690+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900261+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900261+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900266+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900266+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900266+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900301+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900341+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900341+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900376+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900376+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:32.900702+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:33.607773+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:33.791138+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:33.900388+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:33.900428+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:34.060248+00:00", "trade", 12.585, 476.0]
["2026-09-23T15:02:34.293993+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:34.593731+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.031476+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.070703+00:00", "trade", 12.5835, 7.0]
["2026-09-23T15:02:35.399756+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.444006+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.547242+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.594098+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.944686+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:35.986806+00:00", "trade", 12.562, 36.0]
["2026-09-23T15:02:35.986842+00:00", "trade", 12.562, 11.0]
["2026-09-23T15:02:36.308962+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:36.308962+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:36.309929+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:37.287092+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:37.287127+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:37.288209+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:37.848783+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:02:38.105396+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:38.105873+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:38.409494+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:38.409970+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:38.956624+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:39.279021+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:39.845347+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:39.891952+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:39.892448+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:40.027098+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:41.510945+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:43.097686+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:43.097736+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:43.099174+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:43.214068+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:44.811459+00:00", "trade", 12.5496, 12.0]
["2026-09-23T15:02:45.364508+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364508+00:00", "trade", 12.58, 40.0]
["2026-09-23T15:02:45.364512+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364515+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364521+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:45.364525+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:45.364527+00:00", "trade", 12.58, 80.0]
["2026-09-23T15:02:45.364581+00:00", "trade", 12.58, 40.0]
["2026-09-23T15:02:45.364628+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:45.364668+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:45.364668+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:45.364674+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:02:45.364716+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364723+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:45.364726+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.364729+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.364729+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:45.364731+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364731+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364738+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.364738+00:00", "trade", 12.58, 90.0]
["2026-09-23T15:02:45.364777+00:00", "trade", 12.58, 110.0]
["2026-09-23T15:02:45.364780+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364899+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:45.364960+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:02:45.364994+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:02:45.365029+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.365029+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.365032+00:00", "trade", 12.58, 300.0]
["2026-09-23T15:02:45.365032+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.365074+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365195+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365249+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:02:45.365270+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365355+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365355+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365405+00:00", "trade", 12.58, 398.0]
["2026-09-23T15:02:45.365405+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:02:45.365590+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365671+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365791+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.365904+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:02:45.369154+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.378356+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.385999+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.386280+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.398764+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.398925+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.465307+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.465523+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.465744+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.514656+00:00", "trade", 12.575, 6.0]
["2026-09-23T15:02:45.569781+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.584025+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.584466+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.697459+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.807857+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.810162+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.810618+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.911929+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.912400+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.912400+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:45.912851+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.040149+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:02:46.040184+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.040765+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.040810+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.040890+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.040946+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.041372+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.076746+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:46.280941+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:48.372532+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:48.491449+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:48.492366+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:49.560152+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:02:49.607893+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:49.656784+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:49.657170+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.209167+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.365498+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.466293+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.466308+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.466769+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.601690+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:50.602176+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:51.285590+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:51.587658+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:52.698377+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:52.729416+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:52.729892+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:53.116030+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:53.624915+00:00", "trade", 12.575, 10.0]
["2026-09-23T15:02:55.065411+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:02:55.522574+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:02:56.620024+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:02:59.028803+00:00", "trade", 12.5506, 100.0]
["2026-09-23T15:02:59.995700+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.300739+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:03:00.769579+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.769604+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.770205+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.770752+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.916408+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:00.916844+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:01.298753+00:00", "trade", 12.575, 5.0]
["2026-09-23T15:03:01.603431+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:01.971314+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:03:02.416949+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:02.420928+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:02.580802+00:00", "trade", 12.575, 3.0]
["2026-09-23T15:03:02.628231+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:02.629033+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:03.812292+00:00", "trade", 12.5797, 157.0]
["2026-09-23T15:03:03.813027+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:03.813428+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:03.834635+00:00", "trade", 12.5797, 1.0]
["2026-09-23T15:03:03.934550+00:00", "trade", 12.559, 100.0]
["2026-09-23T15:03:04.027647+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.027662+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.071987+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.495113+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.495599+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.562032+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.562954+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:04.572436+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.101890+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.101895+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.101895+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.102366+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.102646+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.211676+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.557619+00:00", "trade", 12.5767, 2.0]
["2026-09-23T15:03:05.558560+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.559031+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.663830+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:05.664271+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:06.072030+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:06.809064+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:03:07.167017+00:00", "trade", 12.574, 105.0]
["2026-09-23T15:03:07.500245+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.500290+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.500290+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.500320+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.501447+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.566953+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.828739+00:00", "trade", 12.5591, 2.0]
["2026-09-23T15:03:07.830174+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.836444+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.836895+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:07.869061+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:08.020586+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:08.104873+00:00", "trade", 12.575, 5.0]
["2026-09-23T15:03:08.283702+00:00", "trade", 12.5794, 12.0]
["2026-09-23T15:03:09.279119+00:00", "trade", 12.575, 15.0]
["2026-09-23T15:03:09.279668+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.279759+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.279804+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.279804+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.279809+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.280205+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.280245+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.282905+00:00", "trade", 12.575, 47.0]
["2026-09-23T15:03:09.305294+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.309548+00:00", "trade", 12.575, 4.0]
["2026-09-23T15:03:09.406009+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:09.692078+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:10.091513+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:10.941704+00:00", "trade", 12.5793, 4.0]
["2026-09-23T15:03:11.065297+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:11.065733+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:11.449956+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.026501+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.026557+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.026592+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.027123+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.029438+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.423746+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.447477+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.941418+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:03:12.942594+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.942759+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.943075+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.943225+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:12.988327+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:13.084992+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:14.248422+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:14.495234+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:03:14.498954+00:00", "trade", 12.5735, 1.0]
["2026-09-23T15:03:14.903153+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:14.903634+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.775417+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.778926+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.779497+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.779763+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.780444+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.780484+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.780595+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:16.805489+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.103738+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.104705+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.196528+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.350598+00:00", "trade", 12.583, 14.0]
["2026-09-23T15:03:17.580510+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:17.580902+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.581424+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.581448+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.581543+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:17.780184+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:03:17.780847+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.312293+00:00", "trade", 12.5509, 200.0]
["2026-09-23T15:03:18.581550+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.582071+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.582507+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.947705+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.948191+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.999052+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.999097+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.999242+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:18.999643+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:19.269154+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.367264+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.367269+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:20.367269+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:20.367359+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.367389+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.367675+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.368211+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.368211+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.368251+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.368331+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.370558+00:00", "trade", 12.575, 32.0]
["2026-09-23T15:03:20.371213+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:20.387456+00:00", "trade", 12.575, 161.0]
["2026-09-23T15:03:20.415864+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.004478+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.004720+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:21.005099+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.005255+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.005335+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.324258+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.324395+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:21.324398+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.324869+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.324920+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.368212+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:21.387154+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:03:21.388228+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:03:21.881093+00:00", "trade", 12.575, 31.0]
["2026-09-23T15:03:22.844857+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:22.889227+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:23.428430+00:00", "trade", 12.5705, 8900.0]
["2026-09-23T15:03:23.429306+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:23.429464+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:03:23.608010+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:23.697157+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:24.249390+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:24.488959+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:24.492447+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:25.844390+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:26.216590+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:26.576505+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:29.995736+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:30.705541+00:00", "trade", 12.5826, 1.0]
["2026-09-23T15:03:30.821073+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:30.843244+00:00", "trade", 12.5635, 12.0]
["2026-09-23T15:03:31.009939+00:00", "trade", 12.575, 10.0]
["2026-09-23T15:03:31.429128+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:31.971527+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.138238+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.180787+00:00", "trade", 12.57, 6.0]
["2026-09-23T15:03:32.180790+00:00", "trade", 12.57, 94.0]
["2026-09-23T15:03:32.180834+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.428002+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.441158+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.710769+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:32.711220+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:33.517343+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:33.809971+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:33.810141+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:33.814380+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:03:33.814447+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:33.815459+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:34.135184+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:34.135805+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:34.549971+00:00", "trade", 12.5522, 26.0]
["2026-09-23T15:03:35.221315+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.221481+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.221917+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.222062+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.222197+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.243367+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:35.742987+00:00", "trade", 12.582, 8.0]
["2026-09-23T15:03:36.343758+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:36.482848+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:37.509979+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:37.510460+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:38.270448+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:03:39.456836+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:03:39.466370+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466374+00:00", "trade", 12.57, 6.0]
["2026-09-23T15:03:39.466374+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466378+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466378+00:00", "trade", 12.57, 216.0]
["2026-09-23T15:03:39.466382+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:03:39.466403+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466406+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466410+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:03:39.466410+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:03:39.466412+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:03:39.466424+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466427+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466429+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466429+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466484+00:00", "trade", 12.57, 17.0]
["2026-09-23T15:03:39.466509+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466519+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466519+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466519+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466604+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466664+00:00", "trade", 12.57, 20.0]
["2026-09-23T15:03:39.466664+00:00", "trade", 12.57, 13.0]
["2026-09-23T15:03:39.466698+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466698+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466698+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466701+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466704+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466704+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.466775+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466780+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466795+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466835+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466855+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466925+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466960+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.466960+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:03:39.467049+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.467049+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:03:39.467053+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.467053+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.467061+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:03:39.467088+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:03:39.467096+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.467301+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.467336+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.467361+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.467496+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.467707+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.468002+00:00", "trade", 12.565, 2.0]
["2026-09-23T15:03:39.468203+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.468890+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.515124+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.554518+00:00", "trade", 12.565, 2.0]
["2026-09-23T15:03:39.567369+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.670958+00:00", "trade", 12.565, 12.0]
["2026-09-23T15:03:39.697297+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.711657+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:39.755952+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.052567+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.377755+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.378221+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.378221+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.378667+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.378692+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.424927+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.425729+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.527721+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.528563+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.684270+00:00", "trade", 12.565, 8600.0]
["2026-09-23T15:03:40.684922+00:00", "trade", 12.565, 300.0]
["2026-09-23T15:03:40.697139+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.697615+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.698938+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.735991+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:40.943703+00:00", "trade", 12.5682, 22.0]
["2026-09-23T15:03:41.087026+00:00", "trade", 12.565, 170.0]
["2026-09-23T15:03:41.088274+00:00", "trade", 12.565, 107.0]
["2026-09-23T15:03:42.515565+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.516011+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.519249+00:00", "trade", 12.565, 4.0]
["2026-09-23T15:03:42.561304+00:00", "trade", 12.57, 25.0]
["2026-09-23T15:03:42.561421+00:00", "trade", 12.57, 617.0]
["2026-09-23T15:03:42.562066+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.562582+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.563143+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.563584+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.566185+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.594593+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.595114+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.936977+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.937864+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.937894+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.938290+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.938305+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.938375+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.941427+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:42.941908+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:43.094717+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:43.095809+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:43.108780+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:43.212111+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:43.435129+00:00", "trade", 12.5678, 79.0]
["2026-09-23T15:03:44.198304+00:00", "trade", 12.5699, 2500.0]
["2026-09-23T15:03:44.198956+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.367692+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.485792+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.580137+00:00", "trade", 12.565, 100.0]
["2026-09-23T15:03:44.580192+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.580252+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.581074+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.581079+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.581520+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:44.832511+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:45.542604+00:00", "trade", 12.565, 10.0]
["2026-09-23T15:03:45.832114+00:00", "trade", 12.554, 3.0]
["2026-09-23T15:03:46.234906+00:00", "trade", 12.565, 43.0]
["2026-09-23T15:03:46.660751+00:00", "trade", 12.56, 38.0]
["2026-09-23T15:03:46.661874+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:46.776472+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:46.877898+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:47.264912+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:47.823294+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:48.523358+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:49.130596+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:49.324502+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:49.355035+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:49.435791+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:49.848432+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:50.267222+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:51.140252+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:51.141595+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:52.410452+00:00", "trade", 12.5542, 100.0]
["2026-09-23T15:03:56.114060+00:00", "trade", 12.565, 50.0]
["2026-09-23T15:03:56.318512+00:00", "trade", 12.5606, 2.0]
["2026-09-23T15:03:56.579954+00:00", "trade", 12.565, 100.0]
["2026-09-23T15:03:57.237818+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:57.578277+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:57.578583+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:58.561003+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:58.561304+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.789602+00:00", "trade", 12.5542, 100.0]
["2026-09-23T15:03:59.851881+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.851906+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.852522+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.852993+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.853043+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.853485+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.955758+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.980562+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.981043+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:03:59.995773+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:00.564964+00:00", "trade", 12.5801, 100.0]
["2026-09-23T15:04:00.565888+00:00", "trade", 12.5801, 17.0]
["2026-09-23T15:04:00.573681+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:00.574157+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.238080+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.238616+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.238732+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.239093+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.353675+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.353700+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:01.363719+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:03.346885+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:04:03.475127+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:03.475182+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:03.475738+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:03.476199+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:03.476199+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:04.058092+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:04.058593+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:04.058706+00:00", "trade", 12.565, 23.0]
["2026-09-23T15:04:04.059073+00:00", "trade", 12.565, 1.0]
["2026-09-23T15:04:04.059330+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:04.683894+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:04.684375+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:05.913235+00:00", "trade", 12.57, 12.0]
["2026-09-23T15:04:06.198213+00:00", "trade", 12.5683, 10.0]
["2026-09-23T15:04:06.842732+00:00", "trade", 12.565, 100.0]
["2026-09-23T15:04:07.491256+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.023616+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.033721+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.034021+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.034177+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.213122+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.213122+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.213207+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.213207+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.266764+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.266860+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.274380+00:00", "trade", 12.565, 200.0]
["2026-09-23T15:04:08.274979+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:08.368056+00:00", "trade", 12.565, 36.0]
["2026-09-23T15:04:08.478084+00:00", "trade", 12.565, 30.0]
["2026-09-23T15:04:09.375539+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:09.376020+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:09.386125+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:09.393490+00:00", "trade", 12.565, 500.0]
["2026-09-23T15:04:09.393493+00:00", "trade", 12.565, 464.0]
["2026-09-23T15:04:09.393563+00:00", "trade", 12.565, 200.0]
["2026-09-23T15:04:09.393568+00:00", "trade", 12.565, 500.0]
["2026-09-23T15:04:09.393950+00:00", "trade", 12.565, 473.0]
["2026-09-23T15:04:09.394344+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:09.440078+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:09.440118+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:10.638591+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:10.945707+00:00", "trade", 12.5674, 6.0]
["2026-09-23T15:04:11.494706+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:04:11.687134+00:00", "trade", 12.56, 12.0]
["2026-09-23T15:04:11.773051+00:00", "trade", 12.565, 79.0]
["2026-09-23T15:04:11.802590+00:00", "trade", 12.5762, 5.0]
["2026-09-23T15:04:14.527809+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.527829+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.528776+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.530109+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.554703+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.657773+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:14.840021+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:15.146985+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:15.262354+00:00", "trade", 12.56, 96.0]
["2026-09-23T15:04:15.995085+00:00", "trade", 12.564, 617.0]
["2026-09-23T15:04:15.996249+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:15.996249+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:17.398637+00:00", "trade", 12.5695, 20.0]
["2026-09-23T15:04:17.743034+00:00", "trade", 12.5659, 1.0]
["2026-09-23T15:04:18.523625+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:18.626184+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:18.626479+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:18.626530+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:18.626665+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:19.229949+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:19.229969+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:19.338136+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.020532+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.020718+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.021375+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.089251+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.671580+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.672793+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.672813+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:20.676120+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:21.392272+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:21.392272+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.288510+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:23.288584+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.289461+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.289501+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.289581+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.289942+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:23.684602+00:00", "trade", 12.5678, 1.0]
["2026-09-23T15:04:24.036542+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:24.288566+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:24.521309+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:24.521745+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:25.323981+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:25.954605+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.019349+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.393909+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.482389+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693045+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693070+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693120+00:00", "trade", 12.56, 39.0]
["2026-09-23T15:04:26.693120+00:00", "trade", 12.56, 65.0]
["2026-09-23T15:04:26.693123+00:00", "trade", 12.56, 96.0]
["2026-09-23T15:04:26.693130+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693607+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693607+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.693607+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:26.734062+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.014195+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.014676+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.485189+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.485670+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.615826+00:00", "trade", 12.5542, 300.0]
["2026-09-23T15:04:28.616832+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:28.617313+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:29.830037+00:00", "trade", 12.563, 100.0]
["2026-09-23T15:04:29.995799+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:30.104928+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:30.845163+00:00", "trade", 12.5665, 12.0]
["2026-09-23T15:04:32.627378+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:32.627855+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:32.676704+00:00", "trade", 12.56, 89.0]
["2026-09-23T15:04:32.676704+00:00", "trade", 12.56, 11.0]
["2026-09-23T15:04:32.677192+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:32.923467+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.019543+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.020024+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.164718+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.165280+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.165716+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.165721+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.166162+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.167625+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.167680+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.167720+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.168181+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.168201+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.168237+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.168602+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.171479+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.171925+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.172401+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.192128+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.245325+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.649160+00:00", "trade", 12.565, 13.0]
["2026-09-23T15:04:35.843892+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:35.992604+00:00", "trade", 12.5692, 10.0]
["2026-09-23T15:04:37.592177+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:37.606035+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:38.882449+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.228286+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.355002+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.565512+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.694945+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.696263+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.698177+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:39.698593+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:40.344874+00:00", "trade", 12.565, 3.0]
["2026-09-23T15:04:40.947702+00:00", "trade", 12.5626, 1.0]
["2026-09-23T15:04:41.410595+00:00", "trade", 12.5631, 2.0]
["2026-09-23T15:04:42.052278+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:42.052352+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:42.052918+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:42.052994+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:42.053319+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:42.675523+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:43.379807+00:00", "trade", 12.56, 80.0]
["2026-09-23T15:04:43.380508+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:43.720582+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.262248+00:00", "trade", 12.565, 1000.0]
["2026-09-23T15:04:44.447534+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.447634+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.447730+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.448010+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.448141+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:44.480528+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:44.513949+00:00", "trade", 12.565, 6.0]
["2026-09-23T15:04:45.086453+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:45.348435+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:46.680301+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.696997+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.697519+00:00", "trade", 12.56, 400.0]
["2026-09-23T15:04:47.698460+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.698465+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.698465+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.698550+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.727645+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.728081+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.728507+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:47.885039+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:48.475573+00:00", "trade", 12.565, 3.0]
["2026-09-23T15:04:49.062161+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:49.344537+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:50.065044+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:50.065065+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:50.068127+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:50.568391+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:50.584258+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:51.827603+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:51.827603+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:51.828119+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:52.424402+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:52.424928+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:52.424968+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:52.878636+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:53.043558+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.303014+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:54.303021+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.303487+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.303487+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.303538+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.321104+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.956514+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:54.967115+00:00", "trade", 12.5691, 49.0]
["2026-09-23T15:04:55.789570+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:56.088164+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.058297+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058300+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058393+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058393+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058671+00:00", "trade", 12.56, 6.0]
["2026-09-23T15:04:57.058673+00:00", "trade", 12.56, 29.0]
["2026-09-23T15:04:57.058673+00:00", "trade", 12.56, 10.0]
["2026-09-23T15:04:57.058769+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058769+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058851+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058852+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.058855+00:00", "trade", 12.56, 8.0]
["2026-09-23T15:04:57.058855+00:00", "trade", 12.56, 26.0]
["2026-09-23T15:04:57.058857+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058861+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.058861+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.059136+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.059226+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.059266+00:00", "trade", 12.56, 147.0]
["2026-09-23T15:04:57.059317+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.059357+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.059357+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.059401+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.060071+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.248424+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:04:57.248486+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.248857+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.249013+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.249338+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.249378+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.249459+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.262490+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.262981+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.263462+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.460776+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.460931+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:57.551953+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:58.084849+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:58.467359+00:00", "trade", 12.5673, 5.0]
["2026-09-23T15:04:58.856698+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:04:59.995821+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:00.044291+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:00.280993+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:01.156288+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:01.156449+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:04.180270+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:04.283004+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:04.868320+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:04.996948+00:00", "trade", 12.565, 22.0]
["2026-09-23T15:05:04.997572+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:05.003353+00:00", "trade", 12.565, 20.0]
["2026-09-23T15:05:05.009578+00:00", "trade", 12.565, 13.0]
["2026-09-23T15:05:05.010258+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:05.017231+00:00", "trade", 12.565, 41.0]
["2026-09-23T15:05:05.066947+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:05.265062+00:00", "trade", 12.565, 12478.0]
["2026-09-23T15:05:05.266000+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:05.266005+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:05.720771+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.099451+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.099852+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.139747+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.643429+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.761800+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.765298+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:06.765754+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.423783+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.423833+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.432409+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.436448+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.436930+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.572211+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.572973+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.639824+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:07.640754+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.640759+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.640834+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.641235+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.641235+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.671534+00:00", "trade", 12.565, 5.0]
["2026-09-23T15:05:07.672484+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:07.866704+00:00", "trade", 12.5642, 49.0]
["2026-09-23T15:05:08.034160+00:00", "trade", 12.565, 1.0]
["2026-09-23T15:05:08.516480+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:08.516921+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:08.890583+00:00", "trade", 12.5642, 24.0]
["2026-09-23T15:05:08.894203+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:08.894228+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:09.028367+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:09.771891+00:00", "trade", 12.56, 4.0]
["2026-09-23T15:05:10.410930+00:00", "trade", 12.5642, 10.0]
["2026-09-23T15:05:10.498255+00:00", "trade", 12.563, 1.0]
["2026-09-23T15:05:10.498336+00:00", "trade", 12.5678, 1.0]
["2026-09-23T15:05:10.498564+00:00", "trade", 12.5638, 1.0]
["2026-09-23T15:05:10.911870+00:00", "trade", 12.5635, 72.0]
["2026-09-23T15:05:11.141408+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:11.242148+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:11.446233+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:11.521001+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:12.450455+00:00", "trade", 12.5545, 100.0]
["2026-09-23T15:05:12.703561+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:12.837645+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:12.838081+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:12.940825+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:14.469733+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:14.570367+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:14.570889+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:15.322535+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:15.529823+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:15.645843+00:00", "trade", 12.565, 1.0]
["2026-09-23T15:05:15.646876+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:15.650107+00:00", "trade", 12.565, 1.0]
["2026-09-23T15:05:15.655607+00:00", "trade", 12.565, 1.0]
["2026-09-23T15:05:15.661189+00:00", "trade", 12.565, 2.0]
["2026-09-23T15:05:16.167648+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.230165+00:00", "trade", 12.5545, 105.0]
["2026-09-23T15:05:16.522682+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.522722+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.523003+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.523604+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.532365+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.764442+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.764878+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:16.765359+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:17.189381+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:17.840429+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.462863+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.462981+00:00", "trade", 12.56, 53.0]
["2026-09-23T15:05:18.462983+00:00", "trade", 12.56, 39.0]
["2026-09-23T15:05:18.462983+00:00", "trade", 12.56, 8.0]
["2026-09-23T15:05:18.462993+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.463465+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.463465+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.463510+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.463660+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.463911+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.473654+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.474155+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.766730+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:18.993645+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.036536+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.063869+00:00", "trade", 12.56, 28.0]
["2026-09-23T15:05:19.063871+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:05:19.063874+00:00", "trade", 12.56, 148.0]
["2026-09-23T15:05:19.063874+00:00", "trade", 12.56, 28.0]
["2026-09-23T15:05:19.063877+00:00", "trade", 12.56, 7.0]
["2026-09-23T15:05:19.063907+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063910+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063913+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063920+00:00", "trade", 12.56, 400.0]
["2026-09-23T15:05:19.063923+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063926+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063926+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:05:19.063932+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:05:19.063932+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:05:19.063932+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:05:19.063932+00:00", "trade", 12.56, 13.0]
["2026-09-23T15:05:19.063934+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063938+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.063938+00:00", "trade", 12.56, 87.0]
["2026-09-23T15:05:19.063982+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.064022+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.064022+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.064087+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.064088+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064091+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064094+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064097+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:19.064098+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:19.064101+00:00", "trade", 12.56, 20.0]
["2026-09-23T15:05:19.064101+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:05:19.064103+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064106+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064106+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064109+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064115+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064115+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064117+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064151+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064182+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064272+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064277+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064292+00:00", "trade", 12.56, 12.0]
["2026-09-23T15:05:19.064347+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064368+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064379+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064383+00:00", "trade", 12.56, 800.0]
["2026-09-23T15:05:19.064388+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064407+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064407+00:00", "trade", 12.56, 500.0]
["2026-09-23T15:05:19.064407+00:00", "trade", 12.56, 1000.0]
["2026-09-23T15:05:19.064419+00:00", "trade", 12.56, 39.0]
["2026-09-23T15:05:19.064419+00:00", "trade", 12.56, 161.0]
["2026-09-23T15:05:19.064468+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:19.064583+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.064584+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064666+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.064673+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.064749+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.064869+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065143+00:00", "trade", 12.555, 3.0]
["2026-09-23T15:05:19.065149+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065169+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065190+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065390+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065631+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.065631+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.066109+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:19.066253+00:00", "trade", 12.56, 2.0]
["2026-09-23T15:05:19.066322+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.067460+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.067926+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.068342+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.068588+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.069940+00:00", "trade", 12.555, 4.0]
["2026-09-23T15:05:19.070392+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.071576+00:00", "trade", 12.555, 10.0]
["2026-09-23T15:05:19.125167+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.125287+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.125368+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.125408+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.125849+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.130049+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.134329+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.247091+00:00", "trade", 12.555, 4.0]
["2026-09-23T15:05:19.476972+00:00", "trade", 12.555, 1.0]
["2026-09-23T15:05:19.697592+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.739662+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.739718+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.740550+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:19.993552+00:00", "trade", 12.5629, 100.0]
["2026-09-23T15:05:20.065116+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:20.065156+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:20.065166+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:20.149466+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:20.475551+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:21.656708+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:22.067560+00:00", "trade", 12.555, 282.0]
["2026-09-23T15:05:22.067795+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:22.108517+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:22.317153+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:23.093409+00:00", "trade", 12.555, 1.0]
["2026-09-23T15:05:23.190660+00:00", "trade", 12.5544, 2.0]
["2026-09-23T15:05:23.430083+00:00", "trade", 12.5645, 5.0]
["2026-09-23T15:05:24.275569+00:00", "trade", 12.554, 2.0]
["2026-09-23T15:05:27.360691+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:05:27.360808+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:05:27.360910+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:27.360923+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:05:27.361025+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:05:27.361276+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:27.361286+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:05:27.361314+00:00", "trade", 12.56, 2000.0]
["2026-09-23T15:05:27.361317+00:00", "trade", 12.56, 300.0]
["2026-09-23T15:05:27.361320+00:00", "trade", 12.56, 400.0]
["2026-09-23T15:05:27.361320+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:27.361326+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:05:27.361347+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:05:27.361347+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:27.361350+00:00", "trade", 12.56, 16.0]
["2026-09-23T15:05:27.361351+00:00", "quote", 12.55, 12.56]
["2026-09-23T15:05:27.361353+00:00", "trade", 12.56, 4700.0]
["2026-09-23T15:05:27.361356+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:27.361362+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:27.361365+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:27.361374+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:05:27.361421+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361481+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361485+00:00", "trade", 12.56, 24.0]
["2026-09-23T15:05:27.361506+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361556+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361560+00:00", "trade", 12.56, 44.0]
["2026-09-23T15:05:27.361566+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:05:27.361566+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361570+00:00", "trade", 12.56, 50.0]
["2026-09-23T15:05:27.361570+00:00", "trade", 12.56, 146.0]
["2026-09-23T15:05:27.361597+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361671+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361677+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361677+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361686+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361762+00:00", "quote", 12.56, 12.56]
["2026-09-23T15:05:27.361827+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.361892+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.361892+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.361932+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.361975+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362072+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362303+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362303+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362403+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362471+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362604+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362743+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362743+00:00", "trade", 12.57, 1700.0]
["2026-09-23T15:05:27.362745+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362748+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362757+00:00", "trade", 12.57, 11.0]
["2026-09-23T15:05:27.362779+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362781+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362784+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:27.362785+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362789+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362794+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362799+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362799+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:27.362804+00:00", "quote", 12.56, 12.58]
["2026-09-23T15:05:27.362809+00:00", "quote", 12.56, 12.58]
["2026-09-23T15:05:27.362820+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362839+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362849+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362860+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362860+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362864+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362874+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362879+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362885+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362910+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362924+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.362940+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363005+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363190+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363195+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363205+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363205+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363270+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363271+00:00", "trade", 12.5599, 50.0]
["2026-09-23T15:05:27.363325+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363396+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363416+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363446+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363666+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363761+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363782+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.363972+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.366363+00:00", "trade", 12.575, 500.0]
["2026-09-23T15:05:27.367726+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.368192+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.383073+00:00", "trade", 12.575, 4.0]
["2026-09-23T15:05:27.422052+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:05:27.422139+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:05:27.422196+00:00", "trade", 12.575, 100.0]
["2026-09-23T15:05:27.427784+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427784+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427804+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427804+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427824+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427824+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427854+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427864+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427889+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.427961+00:00", "trade", 12.575, 25.0]
["2026-09-23T15:05:27.428225+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.428265+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.428335+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.440509+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.533460+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.533500+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.533941+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.534101+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.697018+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.697394+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.697580+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.859404+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.866346+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:27.866386+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.101565+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.101760+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.185379+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.257776+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.427991+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.427991+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.450246+00:00", "trade", 12.5765, 1.0]
["2026-09-23T15:05:28.450820+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.696930+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.697641+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.698198+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.698514+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:28.699601+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.203188+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.271450+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.332095+00:00", "trade", 12.563, 10.0]
["2026-09-23T15:05:29.460765+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.461487+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.877038+00:00", "trade", 12.575, 10.0]
["2026-09-23T15:05:29.877279+00:00", "trade", 12.575, 12.0]
["2026-09-23T15:05:29.877661+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.878328+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.924156+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.924638+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:29.995852+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:31.199177+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:31.199232+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:31.199723+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:31.199848+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:31.322730+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:32.483459+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:32.533458+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:05:32.577157+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:32.578084+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:32.578164+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:32.769007+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:33.889169+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:33.890167+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:33.901328+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:33.912094+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.291557+00:00", "trade", 12.575, 78.0]
["2026-09-23T15:05:34.292217+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.329008+00:00", "trade", 12.57, 22.0]
["2026-09-23T15:05:34.329631+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.330107+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.335655+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.372242+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:34.997087+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:35.308829+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:35.309254+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:35.309630+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:35.726406+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:35.726842+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.038113+00:00", "trade", 12.575, 4.0]
["2026-09-23T15:05:37.041177+00:00", "trade", 12.575, 3.0]
["2026-09-23T15:05:37.045772+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:05:37.048328+00:00", "trade", 12.575, 9.0]
["2026-09-23T15:05:37.051916+00:00", "trade", 12.575, 9.0]
["2026-09-23T15:05:37.055203+00:00", "trade", 12.575, 1.0]
["2026-09-23T15:05:37.452162+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.452643+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.453726+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.494818+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.824357+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.825284+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.825289+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.825364+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:37.825765+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:39.979198+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:40.245175+00:00", "trade", 12.575, 33.0]
["2026-09-23T15:05:40.246553+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:40.246553+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:40.246994+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:40.247292+00:00", "trade", 12.575, 2.0]
["2026-09-23T15:05:40.250714+00:00", "trade", 12.575, 166.0]
["2026-09-23T15:05:40.305613+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:40.305653+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:41.249327+00:00", "trade", 12.5629, 200.0]
["2026-09-23T15:05:42.490674+00:00", "trade", 12.563, 14.0]
["2026-09-23T15:05:43.052105+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.052226+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.052276+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.052331+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.053835+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.053930+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.243616+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.254807+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.371369+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.432585+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.665689+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.665739+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.666546+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.666571+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:43.666571+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.333065+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333078+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.333078+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333080+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.333189+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.333246+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.333246+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333272+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.333276+00:00", "trade", 12.57, 138.0]
["2026-09-23T15:05:45.333277+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.333282+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333282+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.333288+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333288+00:00", "trade", 12.57, 6.0]
["2026-09-23T15:05:45.333294+00:00", "trade", 12.57, 23.0]
["2026-09-23T15:05:45.333310+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:05:45.333310+00:00", "trade", 12.57, 20.0]
["2026-09-23T15:05:45.333312+00:00", "trade", 12.57, 23.0]
["2026-09-23T15:05:45.333351+00:00", "trade", 12.57, 2.0]
["2026-09-23T15:05:45.333568+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333580+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333653+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333763+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333768+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333773+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333788+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333808+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.333829+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333838+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333844+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.333848+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.333862+00:00", "trade", 12.57, 9.0]
["2026-09-23T15:05:45.333865+00:00", "trade", 12.57, 77.0]
["2026-09-23T15:05:45.333907+00:00", "trade", 12.57, 11.0]
["2026-09-23T15:05:45.333928+00:00", "trade", 12.57, 9.0]
["2026-09-23T15:05:45.333959+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.334154+00:00", "trade", 12.57, 89.0]
["2026-09-23T15:05:45.334154+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.334365+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.334605+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.335396+00:00", "trade", 12.57, 2.0]
["2026-09-23T15:05:45.335567+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.335826+00:00", "trade", 12.57, 1.0]
["2026-09-23T15:05:45.335968+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.336009+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.337465+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.343437+00:00", "trade", 12.57, 15.0]
["2026-09-23T15:05:45.343536+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.343623+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.343714+00:00", "trade", 12.57, 800.0]
["2026-09-23T15:05:45.343792+00:00", "trade", 12.57, 311.0]
["2026-09-23T15:05:45.343876+00:00", "trade", 12.57, 400.0]
["2026-09-23T15:05:45.343879+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.343882+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.343882+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.343886+00:00", "trade", 12.57, 1600.0]
["2026-09-23T15:05:45.343886+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.343891+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.343894+00:00", "trade", 12.57, 200.0]
["2026-09-23T15:05:45.343897+00:00", "trade", 12.57, 217.0]
["2026-09-23T15:05:45.343972+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.343999+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344003+00:00", "trade", 12.57, 71.0]
["2026-09-23T15:05:45.344005+00:00", "trade", 12.57, 34.0]
["2026-09-23T15:05:45.344008+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344012+00:00", "trade", 12.57, 229.0]
["2026-09-23T15:05:45.344018+00:00", "trade", 12.57, 91.0]
["2026-09-23T15:05:45.344018+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344024+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.344030+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344053+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.344053+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.344053+00:00", "quote", 12.56, 12.57]
["2026-09-23T15:05:45.344059+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.344059+00:00", "trade", 12.57, 400.0]
["2026-09-23T15:05:45.344065+00:00", "trade", 12.57, 800.0]
["2026-09-23T15:05:45.344065+00:00", "trade", 12.57, 1700.0]
["2026-09-23T15:05:45.344068+00:00", "trade", 12.57, 1100.0]
["2026-09-23T15:05:45.344068+00:00", "trade", 12.57, 600.0]
["2026-09-23T15:05:45.344068+00:00", "trade", 12.57, 600.0]
["2026-09-23T15:05:45.344080+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.344080+00:00", "trade", 12.57, 161.0]
["2026-09-23T15:05:45.344083+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344093+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344098+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344120+00:00", "trade", 12.57, 400.0]
["2026-09-23T15:05:45.344120+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344153+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344153+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344153+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344154+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344154+00:00", "trade", 12.57, 227.0]
["2026-09-23T15:05:45.344159+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344173+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344178+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344178+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344183+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344183+00:00", "quote", 12.57, 12.57]
["2026-09-23T15:05:45.344184+00:00", "trade", 12.57, 300.0]
["2026-09-23T15:05:45.344184+00:00", "trade", 12.57, 400.0]
["2026-09-23T15:05:45.344188+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344189+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.344282+00:00", "trade", 12.575, 311.0]
["2026-09-23T15:05:45.344308+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344474+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344569+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344654+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344684+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344689+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344729+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344769+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344769+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344809+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.344970+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.345050+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.345346+00:00", "trade", 12.5704, 50.0]
["2026-09-23T15:05:45.345411+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.345486+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.345932+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.347731+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:05:45.348179+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:05:45.348328+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.348328+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.348373+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.348809+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.349049+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.349210+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.349290+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.349691+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.350880+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.350904+00:00", "trade", 12.58, 16.0]
["2026-09-23T15:05:45.350904+00:00", "quote", 12.57, 12.58]
["2026-09-23T15:05:45.350907+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:05:45.350907+00:00", "trade", 12.58, 600.0]
["2026-09-23T15:05:45.350910+00:00", "trade", 12.58, 1100.0]
["2026-09-23T15:05:45.350919+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350969+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350974+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350976+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.350979+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350979+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350994+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.350994+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351015+00:00", "trade", 12.58, 400.0]
["2026-09-23T15:05:45.351034+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351075+00:00", "trade", 12.58, 33.0]
["2026-09-23T15:05:45.351141+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:05:45.351149+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351149+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351159+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351159+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351190+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351190+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351235+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351247+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351280+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351295+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351295+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351300+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351343+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351345+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351350+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351391+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351395+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351400+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351406+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351409+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351461+00:00", "quote", 12.58, 12.58]
["2026-09-23T15:05:45.351465+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351570+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351731+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351771+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351791+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.351846+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351846+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.351866+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:05:45.352212+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.352320+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:05:45.352333+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.352573+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.354533+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.356001+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.372035+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372080+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372113+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372158+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372179+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372330+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:05:45.372696+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.373097+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.374278+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:05:45.375182+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.375222+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.375222+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.375257+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.375663+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.439544+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.463927+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.464168+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.464368+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.491623+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.697041+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.697282+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.697803+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.698244+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.790153+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:45.791275+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:46.091579+00:00", "trade", 12.5662, 1.0]
["2026-09-23T15:05:46.697369+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:46.699008+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:47.324374+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:47.609905+00:00", "trade", 12.5557, 1.0]
["2026-09-23T15:05:47.737626+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:47.737671+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:48.219782+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:05:48.357960+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:05:48.701562+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:05:48.701562+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:05:48.701572+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701575+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:05:48.701575+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:05:48.701577+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701587+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701642+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701647+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701652+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701712+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.701860+00:00", "trade", 12.59, 11.0]
["2026-09-23T15:05:48.702499+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.702524+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.702920+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.704183+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:48.793200+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.244702+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.265958+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.266715+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.380330+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.381167+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.386484+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.555817+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:49.568101+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:50.538447+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:50.540241+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:50.907512+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:05:50.937069+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:51.120781+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:51.371999+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:05:51.458521+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:05:52.653463+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:53.076644+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:53.278416+00:00", "trade", 12.595, 8.0]
["2026-09-23T15:05:55.435505+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:05:55.932629+00:00", "trade", 12.5666, 6.0]
["2026-09-23T15:05:58.279610+00:00", "trade", 12.594, 554.0]
["2026-09-23T15:05:58.281083+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.207053+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.390790+00:00", "trade", 12.595, 10.0]
["2026-09-23T15:05:59.391076+00:00", "trade", 12.595, 21.0]
["2026-09-23T15:05:59.391627+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.391677+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.391677+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.392479+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.392574+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.436028+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.455606+00:00", "trade", 12.595, 146.0]
["2026-09-23T15:05:59.456236+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.486247+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.486287+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:05:59.995890+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:00.431193+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:00.455500+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:00.883535+00:00", "trade", 12.564, 100.0]
["2026-09-23T15:06:01.617617+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:01.637545+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:02.064495+00:00", "trade", 12.564, 100.0]
["2026-09-23T15:06:03.050698+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.056868+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.059649+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.350781+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.493197+00:00", "trade", 12.595, 18.0]
["2026-09-23T15:06:03.821901+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.821936+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.822673+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:03.826296+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.013200+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.549360+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.549936+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.612408+00:00", "trade", 12.595, 82.0]
["2026-09-23T15:06:04.613437+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.613440+00:00", "trade", 12.59, 18.0]
["2026-09-23T15:06:04.614394+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.614434+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.614514+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.614514+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.614830+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.614951+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.627315+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.641639+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.897561+00:00", "trade", 12.595, 5.0]
["2026-09-23T15:06:04.898524+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.898765+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:04.997079+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:05.279370+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:05.279951+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:05.280347+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:05.613489+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:05.614476+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:06.389849+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:06.624286+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:06.626787+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:07.097905+00:00", "trade", 12.5683, 26.0]
["2026-09-23T15:06:07.099280+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:07.100200+00:00", "trade", 12.5683, 1.0]
["2026-09-23T15:06:08.532220+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:08.532902+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:08.704720+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:08.785853+00:00", "trade", 12.595, 5.0]
["2026-09-23T15:06:08.786905+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:06:09.030820+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:09.031236+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:10.205407+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:10.360500+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:10.403081+00:00", "trade", 12.5642, 94.0]
["2026-09-23T15:06:10.491602+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:10.493702+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:10.617426+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.510313+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.564311+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.564401+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.564451+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.564717+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.567464+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:11.605143+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:13.054187+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:13.060417+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:13.310265+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:13.623099+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.019056+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.019372+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.019693+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.019733+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.021056+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.128712+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.258294+00:00", "trade", 12.595, 8900.0]
["2026-09-23T15:06:15.259167+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.259217+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.638829+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.639897+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.640298+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.640338+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:15.669066+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.048027+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.048829+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.049230+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.073297+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.599187+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.602069+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.602119+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.602610+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.602910+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.603076+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.603171+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:16.699119+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:17.028813+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:17.029108+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:17.069319+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:17.107645+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:18.222635+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:18.222695+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:18.223281+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:18.444322+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:18.950409+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:19.013068+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:19.043160+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:19.991404+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:19.991479+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:19.991529+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:19.992265+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026321+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026336+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026342+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026426+00:00", "trade", 12.59, 600.0]
["2026-09-23T15:06:20.026429+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:20.026429+00:00", "trade", 12.59, 89.0]
["2026-09-23T15:06:20.026482+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026963+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.026963+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.037266+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:20.257355+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.389812+00:00", "trade", 12.5753, 25.0]
["2026-09-23T15:06:20.531487+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:20.927283+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:06:21.127673+00:00", "trade", 12.5901, 298.0]
["2026-09-23T15:06:21.324761+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:06:21.324767+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:21.324768+00:00", "trade", 12.59, 800.0]
["2026-09-23T15:06:21.324768+00:00", "trade", 12.59, 34.0]
["2026-09-23T15:06:21.324771+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.324771+00:00", "trade", 12.59, 14.0]
["2026-09-23T15:06:21.324773+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:06:21.324776+00:00", "trade", 12.59, 42.0]
["2026-09-23T15:06:21.324824+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.324828+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.324828+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.324830+00:00", "trade", 12.59, 24.0]
["2026-09-23T15:06:21.324881+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:06:21.324888+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.324923+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.324933+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.324933+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.324963+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325017+00:00", "trade", 12.59, 19.0]
["2026-09-23T15:06:21.325018+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325022+00:00", "trade", 12.59, 600.0]
["2026-09-23T15:06:21.325022+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325026+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325056+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325095+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325143+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325149+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325149+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325180+00:00", "trade", 12.59, 19.0]
["2026-09-23T15:06:21.325180+00:00", "trade", 12.59, 34.0]
["2026-09-23T15:06:21.325233+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325351+00:00", "trade", 12.59, 600.0]
["2026-09-23T15:06:21.325375+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325414+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:21.325424+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325444+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325474+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325519+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325609+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:21.325642+00:00", "trade", 12.59, 68.0]
["2026-09-23T15:06:21.325664+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.325726+00:00", "trade", 12.59, 32.0]
["2026-09-23T15:06:21.325785+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.325865+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.325985+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.326266+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.326702+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.327143+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.335130+00:00", "trade", 12.585, 28.0]
["2026-09-23T15:06:21.348379+00:00", "trade", 12.585, 2.0]
["2026-09-23T15:06:21.607219+00:00", "trade", 12.585, 8.0]
["2026-09-23T15:06:21.759606+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:21.760603+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.307062+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.439895+00:00", "trade", 12.5864, 8900.0]
["2026-09-23T15:06:22.440629+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.440830+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.440830+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.440945+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.441145+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.441266+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.441386+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.441546+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.441987+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.442428+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.544080+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.544742+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:22.577259+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:23.290346+00:00", "trade", 12.5736, 5.0]
["2026-09-23T15:06:23.549355+00:00", "trade", 12.585, 110.0]
["2026-09-23T15:06:23.550186+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:23.562403+00:00", "trade", 12.585, 17.0]
["2026-09-23T15:06:23.563352+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:23.563352+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:23.563480+00:00", "trade", 12.585, 153.0]
["2026-09-23T15:06:23.573472+00:00", "trade", 12.585, 153.0]
["2026-09-23T15:06:24.664013+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.457955+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.457958+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:06:25.457970+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.458526+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.458526+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.458566+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.762348+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.916835+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.917076+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.917362+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.917487+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:25.917517+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:26.018226+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:26.018708+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:26.019149+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:27.020308+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:27.020794+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:27.213933+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:27.214976+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:27.676360+00:00", "trade", 12.5737, 18.0]
["2026-09-23T15:06:28.130352+00:00", "trade", 12.585, 8900.0]
["2026-09-23T15:06:28.214862+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:28.215809+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.215814+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.215849+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.258516+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.258596+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.283525+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.331379+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.913252+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:28.928934+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.019243+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.215315+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:29.215876+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.216252+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.216748+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.431639+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.431729+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.432205+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.539695+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.599548+00:00", "trade", 12.5862, 100.0]
["2026-09-23T15:06:29.627870+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.929442+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:29.995925+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:30.185064+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:30.216909+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:30.217476+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:06:30.230239+00:00", "trade", 12.5827, 12.0]
["2026-09-23T15:06:30.330305+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:06:30.330311+00:00", "trade", 12.59, 300.0]
["2026-09-23T15:06:30.330314+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:30.330354+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:30.330425+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:30.330435+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:30.330474+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:30.330485+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:30.330495+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:06:30.330513+00:00", "trade", 12.59, 1200.0]
["2026-09-23T15:06:30.330516+00:00", "trade", 12.59, 700.0]
["2026-09-23T15:06:30.330590+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.330645+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.330685+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.330775+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.330859+00:00", "trade", 12.59, 515.0]
["2026-09-23T15:06:30.330931+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.330991+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.331031+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.331126+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.331176+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.331325+00:00", "trade", 12.59, 17.0]
["2026-09-23T15:06:30.331617+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.333151+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.336033+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.371467+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.379207+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:06:30.379326+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.380113+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.380128+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.380138+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.380609+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:30.431485+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.331063+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.331113+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.331203+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.331674+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.332787+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.380210+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.405078+00:00", "trade", 12.5925, 8900.0]
["2026-09-23T15:06:31.484367+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.551667+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.551948+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.551988+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.636218+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.636694+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.697353+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.797947+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.959957+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:31.960880+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.087455+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.090738+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.143218+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.370573+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.372002+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:32.637052+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.178724+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.179395+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.179400+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.654149+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.696012+00:00", "trade", 12.595, 106.0]
["2026-09-23T15:06:33.697567+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:33.698003+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:35.417003+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:35.417434+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:35.417444+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:35.417564+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:35.594059+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044164+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044229+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044287+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:06:36.044304+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044359+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044374+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044379+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044389+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.044605+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.045086+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.045151+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.045372+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.046599+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.106908+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.296271+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:36.296879+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.296879+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.322866+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:06:36.323158+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:06:36.323221+00:00", "trade", 12.6, 21.0]
["2026-09-23T15:06:36.330900+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.330920+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.633960+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:36.711585+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:37.013848+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:06:37.872045+00:00", "trade", 12.5999, 8900.0]
["2026-09-23T15:06:37.882862+00:00", "trade", 12.6, 16.0]
["2026-09-23T15:06:37.882955+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889373+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889394+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889397+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889400+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889517+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889544+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:37.889564+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:37.889571+00:00", "trade", 12.6, 1500.0]
["2026-09-23T15:06:37.889574+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:06:37.889585+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889585+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889609+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889614+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889639+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889645+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889645+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889676+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:06:37.889680+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889685+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:06:37.889688+00:00", "trade", 12.6, 182.0]
["2026-09-23T15:06:37.889690+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.889692+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:06:37.889705+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.889750+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.889945+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.889975+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890000+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890000+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890000+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890025+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890216+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890366+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890446+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890481+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.890647+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.891729+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:37.892428+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:06:37.949507+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.076909+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.077391+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.079270+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.079527+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:06:38.080869+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.181704+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.182104+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.182145+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.256206+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.257644+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.286497+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.488442+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.489284+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.489520+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.534577+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.895035+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:06:38.896377+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.967596+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.967757+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:38.995367+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.123656+00:00", "trade", 12.6065, 8900.0]
["2026-09-23T15:06:39.304988+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.305188+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.305229+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.305985+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.306426+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.324073+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.324474+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.333792+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:06:39.334398+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.334438+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.441793+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.713038+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.713920+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:39.733045+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:06:40.644075+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:40.698319+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:41.404477+00:00", "trade", 12.5805, 100.0]
["2026-09-23T15:06:41.697008+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:42.111367+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:42.564820+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:42.565953+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:42.985946+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:43.936771+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:43.937613+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:44.181091+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:44.572842+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:44.618781+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:44.619273+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:44.630205+00:00", "trade", 12.5814, 1.0]
["2026-09-23T15:06:44.850265+00:00", "trade", 12.5788, 28.0]
["2026-09-23T15:06:45.553771+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:06:45.553774+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:06:45.554134+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.554185+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.554195+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.554245+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.554535+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:06:45.554661+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.554741+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.555463+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.558660+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.558700+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.559091+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.674280+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.674295+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.674406+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:06:45.675257+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.675516+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:06:45.675613+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.675994+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676044+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676079+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676104+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676460+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676495+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.676621+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.679608+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:45.713553+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.717471+00:00", "trade", 12.605, 700.0]
["2026-09-23T15:06:46.717484+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.717539+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.718071+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.718196+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.718436+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.718515+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:06:46.719273+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:46.719273+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.035881+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.137181+00:00", "trade", 12.605, 8900.0]
["2026-09-23T15:06:47.138535+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.147691+00:00", "trade", 12.61, 2000.0]
["2026-09-23T15:06:47.257949+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.259292+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.334105+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.399898+00:00", "trade", 12.6008, 200.0]
["2026-09-23T15:06:47.400683+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.647179+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:47.701055+00:00", "trade", 12.5839, 5.0]
["2026-09-23T15:06:48.234680+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:48.511603+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:48.518104+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:48.624978+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.360819+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.361330+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.401656+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.402278+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.402759+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.505393+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.642684+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:51.936793+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:52.533246+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:52.534168+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:53.485158+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:53.485599+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:53.485639+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:53.485639+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:53.573059+00:00", "trade", 12.605, 25.0]
["2026-09-23T15:06:54.518213+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:54.518453+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:54.526667+00:00", "trade", 12.605, 9.0]
["2026-09-23T15:06:54.530005+00:00", "trade", 12.605, 38.0]
["2026-09-23T15:06:54.567065+00:00", "trade", 12.61, 3100.0]
["2026-09-23T15:06:54.698471+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:55.287589+00:00", "trade", 12.605, 2.0]
["2026-09-23T15:06:56.108678+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:59.304287+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:06:59.995971+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:00.062615+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:03.112822+00:00", "trade", 12.5964, 10.0]
["2026-09-23T15:07:03.687950+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:03.689193+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:03.708158+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:04.259168+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:04.484592+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:04.484956+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:04.505779+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:05.239778+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:05.621866+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:08.417210+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:08.418372+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:08.436985+00:00", "trade", 12.5964, 23.0]
["2026-09-23T15:07:08.702573+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:09.026214+00:00", "trade", 12.6095, 100.0]
["2026-09-23T15:07:09.140122+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:09.140482+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:09.549180+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:09.549220+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:10.410737+00:00", "trade", 12.6068, 16.0]
["2026-09-23T15:07:10.413723+00:00", "trade", 12.5868, 5.0]
["2026-09-23T15:07:10.650297+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:10.961110+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:10.962078+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:10.962479+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:11.379294+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:11.782984+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:11.783039+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:11.784091+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:11.784096+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:12.697883+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:12.800832+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:12.801915+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:12.910508+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:13.225091+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:13.492907+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:14.356184+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:14.773957+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:14.962622+00:00", "trade", 12.6027, 8.0]
["2026-09-23T15:07:15.047372+00:00", "trade", 12.61, 159.0]
["2026-09-23T15:07:15.048359+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:15.214659+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:15.215582+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:15.784520+00:00", "trade", 12.6065, 1.0]
["2026-09-23T15:07:16.696982+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:17.073035+00:00", "trade", 12.6074, 1.0]
["2026-09-23T15:07:17.074186+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:17.617640+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:17.638270+00:00", "trade", 12.608, 100.0]
["2026-09-23T15:07:17.961312+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:17.961352+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:17.961793+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:18.920266+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:19.164135+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:19.164189+00:00", "trade", 12.6099, 490.0]
["2026-09-23T15:07:19.164862+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:19.479395+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:19.480086+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.012155+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.012857+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.696652+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.697574+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.698366+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.698482+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:20.699243+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.043682+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.043837+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.111016+00:00", "trade", 12.5969, 22.0]
["2026-09-23T15:07:21.111087+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.112080+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.675258+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.675920+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.900544+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.900544+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.901195+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:21.904197+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:22.888782+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:23.415708+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:23.417083+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:24.207265+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:24.257560+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:24.622868+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:24.623700+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:24.629905+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.552938+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.553700+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.554176+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.581231+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.581667+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:25.609509+00:00", "trade", 12.61, 5.0]
["2026-09-23T15:07:25.609999+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:27.031943+00:00", "trade", 12.61, 150.0]
["2026-09-23T15:07:27.104163+00:00", "trade", 12.6065, 10.0]
["2026-09-23T15:07:28.009744+00:00", "trade", 12.6099, 200.0]
["2026-09-23T15:07:28.520426+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.520897+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521097+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521102+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521338+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521424+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521424+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.521864+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:28.533026+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:29.996008+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:31.362350+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:31.684574+00:00", "trade", 12.605, 30.0]
["2026-09-23T15:07:31.685453+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:31.937176+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:31.937377+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:32.698373+00:00", "trade", 12.61, 92.0]
["2026-09-23T15:07:32.699022+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:32.699022+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:32.699022+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:32.719310+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.219515+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.220197+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.220678+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.414418+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.414499+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.414859+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.524054+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.524179+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.524655+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.817308+00:00", "trade", 12.608, 100.0]
["2026-09-23T15:07:34.818709+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:34.922225+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.148443+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.309064+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.431824+00:00", "trade", 12.6046, 12.0]
["2026-09-23T15:07:35.520342+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.520432+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.520818+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.610984+00:00", "trade", 12.605, 10.0]
["2026-09-23T15:07:35.611568+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.697197+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.697868+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.698350+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.833441+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.833902+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:35.891659+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:37.039616+00:00", "trade", 12.5917, 5.0]
["2026-09-23T15:07:38.513670+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:38.513685+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:38.816665+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:38.816705+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:38.817848+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:39.921840+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:07:40.412741+00:00", "trade", 12.6094, 1.0]
["2026-09-23T15:07:40.698503+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:40.867635+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:40.867996+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.044203+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.044230+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.044239+00:00", "trade", 12.605, 4.0]
["2026-09-23T15:07:41.044552+00:00", "trade", 12.6, 5.0]
["2026-09-23T15:07:41.044567+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.044601+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.044603+00:00", "trade", 12.605, 22.0]
["2026-09-23T15:07:41.044696+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.044751+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.044776+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045003+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.045016+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045077+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045077+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045097+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045137+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.045172+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.052356+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.071394+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:41.071975+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.071975+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.076118+00:00", "trade", 12.605, 105.0]
["2026-09-23T15:07:41.076867+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:41.077784+00:00", "trade", 12.605, 195.0]
["2026-09-23T15:07:41.160844+00:00", "trade", 12.605, 11.0]
["2026-09-23T15:07:41.434101+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:42.038095+00:00", "trade", 12.5838, 17.0]
["2026-09-23T15:07:42.911590+00:00", "trade", 12.6009, 8900.0]
["2026-09-23T15:07:42.912184+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:42.912259+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:43.138383+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:07:43.138977+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:43.564138+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:07:43.627373+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:43.887542+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.441558+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.441999+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.841986+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:07:44.842571+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.843568+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.844009+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:44.962500+00:00", "trade", 12.5827, 24.0]
["2026-09-23T15:07:45.408030+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:45.482965+00:00", "trade", 12.5828, 78.0]
["2026-09-23T15:07:45.617210+00:00", "trade", 12.6099, 200.0]
["2026-09-23T15:07:45.617854+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:45.621543+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:45.753456+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:45.753942+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.266190+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.266350+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.266631+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.675022+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:07:46.677476+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:07:46.678123+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.680930+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:46.783719+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:47.133506+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:47.332098+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:47.753995+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:47.754476+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:48.214866+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:48.215347+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:49.694507+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:49.694923+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:49.695424+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:49.781855+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:49.782336+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:50.342066+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:50.342637+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.345310+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:07:52.383952+00:00", "trade", 12.605, 25.0]
["2026-09-23T15:07:52.384896+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.384896+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.385382+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.601281+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:07:52.601886+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.602528+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.602809+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:52.860732+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:53.023030+00:00", "trade", 12.604, 2.0]
["2026-09-23T15:07:53.882685+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:53.883673+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:53.884229+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:53.927793+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:54.461972+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:54.484897+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:54.484897+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:56.143603+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:58.961961+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:07:58.970628+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:07:59.697159+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:07:59.702568+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:07:59.720457+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:07:59.996039+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.027063+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.027138+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.195243+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.246569+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.291773+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.291938+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:08:00.292388+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.292393+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.292429+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.292870+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.747771+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.747771+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.747843+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:08:00.747856+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.748456+00:00", "trade", 12.61, 35.0]
["2026-09-23T15:08:00.749074+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.749124+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749124+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:08:00.749187+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749190+00:00", "trade", 12.61, 400.0]
["2026-09-23T15:08:00.749193+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749193+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749204+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.749209+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:08:00.749314+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749359+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749364+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749369+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749376+00:00", "trade", 12.61, 43.0]
["2026-09-23T15:08:00.749383+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749383+00:00", "trade", 12.61, 7.0]
["2026-09-23T15:08:00.749386+00:00", "trade", 12.61, 1100.0]
["2026-09-23T15:08:00.749386+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:08:00.749410+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749450+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749470+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:08:00.749632+00:00", "trade", 12.61, 154.0]
["2026-09-23T15:08:00.749698+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749740+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.749758+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749780+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.749818+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749879+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:08:00.749936+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:08:00.750001+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750017+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750021+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750056+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750056+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750136+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750367+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750457+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.750492+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.752697+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.752697+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.753499+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:08:00.753499+00:00", "trade", 12.62, 150.0]
["2026-09-23T15:08:00.753553+00:00", "trade", 12.62, 156.0]
["2026-09-23T15:08:00.753656+00:00", "trade", 12.62, 156.0]
["2026-09-23T15:08:00.753956+00:00", "trade", 12.62, 44.0]
["2026-09-23T15:08:00.753972+00:00", "trade", 12.62, 44.0]
["2026-09-23T15:08:00.753974+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753978+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:08:00.753978+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753983+00:00", "trade", 12.62, 1400.0]
["2026-09-23T15:08:00.753983+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:08:00.753983+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753987+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:08:00.753987+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753990+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753990+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.753993+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:08:00.754008+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.754016+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:08:00.754025+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:08:00.754035+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.754056+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.754056+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:08:00.754066+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754086+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754086+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754091+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754116+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754116+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:08:00.754136+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754176+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754176+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754209+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:08:00.754213+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.754216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754372+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754486+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:08:00.754562+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754562+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.754961+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:08:00.754963+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755018+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755370+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:08:00.755449+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755484+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755966+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755970+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.755980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.756275+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:08:00.756461+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.756485+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:08:00.758942+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.763790+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:08:00.788162+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.788793+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.790418+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:08:00.790903+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.790953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.806570+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.878942+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:00.881162+00:00", "trade", 12.625, 400.0]
["2026-09-23T15:08:01.003178+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.011938+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.021015+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.032151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.037504+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.089317+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.089909+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.090291+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:08:01.195324+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.256891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.257292+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:08:01.311375+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:08:01.311388+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:08:01.311388+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:08:01.311394+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:08:01.311394+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:08:01.311395+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311397+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:08:01.311397+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:08:01.311410+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311448+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:08:01.311455+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311470+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311490+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311490+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311500+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311530+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311536+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.311541+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.312112+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.312312+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.312342+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.312389+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:08:01.312465+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:08:01.312593+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.313766+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.314182+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.399590+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.697367+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.768512+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:01.781931+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:08:02.019353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.019834+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.019834+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.045194+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.263533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.264190+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.264666+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.306916+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.312269+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.324493+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.324954+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.343593+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.530016+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.570568+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.571049+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:02.571851+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:03.307329+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:03.307770+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:03.308612+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:03.309048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:03.782715+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:08:03.784127+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:04.047488+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:04.281703+00:00", "trade", 12.6091, 21.0]
["2026-09-23T15:08:05.266048+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:05.266114+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:05.324818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:05.325705+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:05.326141+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:05.326141+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:06.018051+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:06.018527+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:06.018968+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.781637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.781692+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.782198+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.782263+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.782464+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:07.820675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:08.163003+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:08.470850+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:08.471045+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:08.473767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.012188+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:08:10.013015+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.013070+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.013210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.269209+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.283216+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:08:10.330500+00:00", "trade", 12.635, 20.0]
["2026-09-23T15:08:10.414739+00:00", "trade", 12.6097, 21.0]
["2026-09-23T15:08:10.511951+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.511952+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:10.511955+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:08:10.512873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.512913+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:10.513209+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513214+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513216+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:10.513219+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513229+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513244+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513244+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513244+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513249+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513254+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513259+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:10.513332+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:10.513332+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:10.513334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.513404+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.514146+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.514261+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.515915+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.517220+00:00", "trade", 12.648, 87.0]
["2026-09-23T15:08:10.517454+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:10.580574+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:11.250534+00:00", "trade", 12.6104, 23.0]
["2026-09-23T15:08:11.346664+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:11.411258+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:11.448577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:11.465999+00:00", "trade", 12.6405, 20.0]
["2026-09-23T15:08:11.513358+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:11.516471+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:11.519688+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:11.910925+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.591691+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:12.595646+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:08:12.596830+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.954212+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:12.955397+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955397+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:08:12.955399+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:08:12.955403+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:12.955403+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955405+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:12.955411+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:08:12.955463+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955523+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955528+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955539+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955541+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955543+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955543+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955563+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955565+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955568+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955571+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:12.955571+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:08:12.955574+00:00", "trade", 12.64, 68.0]
["2026-09-23T15:08:12.955633+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955648+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955663+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:12.955694+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:08:12.955694+00:00", "trade", 12.64, 40.0]
["2026-09-23T15:08:12.955733+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:08:12.955737+00:00", "trade", 12.64, 800.0]
["2026-09-23T15:08:12.955738+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.955740+00:00", "trade", 12.64, 600.0]
["2026-09-23T15:08:12.955740+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955748+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955754+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.955798+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.955824+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.955834+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.955944+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.955949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.955954+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.956004+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956039+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956109+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956199+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956275+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.956302+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.956385+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956452+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.956465+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956545+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956626+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.956655+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.958322+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:12.958464+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:12.958548+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:08:12.958670+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.958846+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:12.959462+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.959572+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.959628+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.963801+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.963803+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.963803+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.963803+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:08:12.963805+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.963805+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:08:12.963808+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.963808+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.963848+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.963863+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.964028+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.964098+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.964256+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:12.964349+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.964389+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.964549+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:12.985898+00:00", "trade", 12.6399, 5.0]
["2026-09-23T15:08:13.064422+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.064983+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.112275+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.216232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.778935+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.846355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.846515+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.846796+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.847037+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.850380+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.890705+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.891653+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.892129+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:13.892134+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:14.020494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:14.020810+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:08:14.020990+00:00", "quote", 12.63, 12.65]
["2026-09-23T15:08:14.020994+00:00", "trade", 12.64, 1100.0]
["2026-09-23T15:08:14.021055+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021055+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021066+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021105+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021115+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021115+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021286+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:08:14.021346+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:08:14.021406+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:08:14.021557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021581+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021591+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021897+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021927+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.021972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.022008+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.022208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.022333+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.024448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.042100+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.156928+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.157359+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.198883+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.199028+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:14.894762+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.022149+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.022946+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.023051+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.034423+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.679777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.679777+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.799086+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.799231+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:15.816993+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:17.417196+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:17.451448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.068073+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.068534+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.068709+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.068709+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.070549+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.071005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.071130+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.071612+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174341+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174361+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174401+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174842+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174842+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.174847+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.523596+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.524037+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.524117+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.524518+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:18.779073+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:08:19.021318+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.021318+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.021840+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.237427+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.237427+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.237427+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:19.577750+00:00", "trade", 12.5861, 3.0]
["2026-09-23T15:08:20.112751+00:00", "trade", 12.65, 5928.0]
["2026-09-23T15:08:20.112843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.112888+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.113109+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:08:20.113459+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.113474+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.113830+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.202300+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.309856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.309936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.310377+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.349269+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.349390+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.428805+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:08:20.697387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.697387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:20.697387+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:21.635782+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:21.635867+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:21.636479+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:23.030216+00:00", "trade", 12.6231, 22.0]
["2026-09-23T15:08:25.067117+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:26.365582+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:26.365623+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:26.494037+00:00", "trade", 12.6499, 5000.0]
["2026-09-23T15:08:26.495224+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:08:26.698083+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:27.257352+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:27.380389+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:27.385597+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:28.495750+00:00", "trade", 12.6465, 25.0]
["2026-09-23T15:08:28.975671+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:28.975711+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:28.976192+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.091110+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.091431+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.424181+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.567908+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.568384+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.670858+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.670938+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.883202+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.883287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.883728+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.886209+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.886224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.886811+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.900012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.900814+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:29.996070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:30.001127+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:30.001554+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:30.743024+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:08:31.103041+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.103126+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.103482+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.138776+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.328267+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.929991+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.930022+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.930157+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.930207+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.931515+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.931555+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:31.931876+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:32.043996+00:00", "trade", 12.591, 34.0]
["2026-09-23T15:08:32.045381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:32.045381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:32.316480+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:32.316520+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:32.744126+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:33.528074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:34.283728+00:00", "trade", 12.6459, 19.0]
["2026-09-23T15:08:34.687329+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:08:34.687868+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:08:34.688252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:34.689570+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:08:34.690211+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:34.732076+00:00", "trade", 12.65, 19.0]
["2026-09-23T15:08:34.800584+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:34.800629+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:35.005964+00:00", "trade", 12.65, 122.0]
["2026-09-23T15:08:35.006553+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:35.006593+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:35.150119+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:35.984958+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:08:36.191163+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.191411+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:08:36.191462+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:08:36.191483+00:00", "trade", 12.6499, 500.0]
["2026-09-23T15:08:36.191495+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:08:36.191594+00:00", "trade", 12.6499, 8400.0]
["2026-09-23T15:08:36.191860+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.191965+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.192171+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.192497+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:08:36.194381+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.194862+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.194862+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.195183+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.195258+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.195298+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.195338+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.666764+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:36.667656+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.008200+00:00", "trade", 12.645, 19.0]
["2026-09-23T15:08:37.017612+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:08:37.018309+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.039123+00:00", "trade", 12.645, 12.0]
["2026-09-23T15:08:37.044926+00:00", "trade", 12.645, 52.0]
["2026-09-23T15:08:37.046123+00:00", "trade", 12.645, 18.0]
["2026-09-23T15:08:37.047515+00:00", "trade", 12.65, 18.0]
["2026-09-23T15:08:37.047759+00:00", "trade", 12.65, 182.0]
["2026-09-23T15:08:37.047759+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.048201+00:00", "trade", 12.645, 7.0]
["2026-09-23T15:08:37.048240+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.048255+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.090388+00:00", "trade", 12.6489, 100.0]
["2026-09-23T15:08:37.092059+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.092551+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.092977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.093433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.093473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:37.180254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:38.093915+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:38.217777+00:00", "trade", 12.6427, 2.0]
["2026-09-23T15:08:38.316567+00:00", "trade", 12.6401, 10.0]
["2026-09-23T15:08:38.361922+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:38.362393+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.307971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.308432+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.320596+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.320756+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.322074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.322184+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.322550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.539878+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:08:39.540403+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:39.916826+00:00", "trade", 12.6315, 11.0]
["2026-09-23T15:08:40.416735+00:00", "trade", 12.6474, 30.0]
["2026-09-23T15:08:40.535468+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.012573+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.013395+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.013456+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.015350+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.015350+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.016427+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.016543+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.018618+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.231463+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.231544+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.232060+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.370063+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.422207+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.422257+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.422803+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.422843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.528434+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.691683+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:08:42.692329+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.692810+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.695589+00:00", "trade", 12.645, 34.0]
["2026-09-23T15:08:42.802846+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.803287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.896118+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:42.977293+00:00", "trade", 12.6465, 40.0]
["2026-09-23T15:08:43.015001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:43.099762+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:43.100359+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:43.205498+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:43.805133+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:43.805574+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.259879+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.260360+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.723005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.723125+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.725155+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.730001+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:44.730187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:46.009768+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:46.560386+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:46.560827+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:46.562191+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:46.562627+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.010977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.010977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.011453+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.238352+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.238809+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.470231+00:00", "trade", 12.6258, 14.0]
["2026-09-23T15:08:47.604568+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.605009+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.605009+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.734652+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:47.788189+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:48.032219+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:48.279146+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:48.279627+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:50.365384+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:50.365413+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:08:50.365905+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:50.365905+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:50.365948+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:08:50.365987+00:00", "trade", 12.645, 700.0]
["2026-09-23T15:08:50.366027+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:08:51.372608+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:51.373074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:51.517557+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:51.518038+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:51.690326+00:00", "trade", 12.6301, 1.0]
["2026-09-23T15:08:53.444157+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:08:53.445194+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:08:54.167380+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:54.167700+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:54.949237+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:08:54.949794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:54.949874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:54.950075+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:54.950315+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:55.020022+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:08:55.275944+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:55.717649+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:55.717689+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:55.730926+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:08:55.730926+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:08:55.730996+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:08:55.730996+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731001+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731001+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731061+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731061+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731081+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731101+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731111+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731305+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:08:55.731347+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731382+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731402+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731480+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:08:55.731549+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:08:55.731563+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731563+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731563+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731567+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731567+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731592+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731592+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731600+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:08:55.731652+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731835+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:08:55.731848+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731848+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.731928+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.732048+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.732129+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.732329+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.733557+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.733567+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.734008+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.735271+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:55.743875+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:08:56.232227+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:56.232678+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:56.763557+00:00", "trade", 12.653, 8900.0]
["2026-09-23T15:08:56.909421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:56.934811+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:08:59.749797+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:08:59.996097+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.170879+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.170879+00:00", "trade", 12.655, 25.0]
["2026-09-23T15:09:00.171177+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.171484+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.174491+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.319038+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.472673+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.474285+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.485812+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:09:00.486876+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:09:00.489276+00:00", "trade", 12.655, 500.0]
["2026-09-23T15:09:00.490116+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.490156+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.490156+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.490196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.490196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.492364+00:00", "trade", 12.655, 89.0]
["2026-09-23T15:09:00.495275+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:09:00.501124+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.510049+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:00.510635+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.706446+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:09:00.715647+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:00.749322+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:01.170677+00:00", "trade", 12.5784, 2600.0]
["2026-09-23T15:09:01.188867+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:01.189343+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:02.177110+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:02.177666+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:02.448991+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:02.549626+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:02.577392+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:03.368371+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:03.369173+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:03.369599+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:03.905538+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:04.285702+00:00", "trade", 12.6513, 24.0]
["2026-09-23T15:09:04.820407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:04.820437+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:04.821234+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:04.864848+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:05.230557+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:05.231023+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:05.841373+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:06.969445+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:06.970462+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:06.970542+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:06.970903+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:06.970983+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:06.971344+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:07.209510+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:07.520750+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:07.521241+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.015480+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.015881+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.016357+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.340169+00:00", "trade", 12.655, 250.0]
["2026-09-23T15:09:08.341110+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.341585+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.686264+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:08.686861+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:09.510583+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:09.510969+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.214115+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.214677+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.418733+00:00", "trade", 12.6526, 14.0]
["2026-09-23T15:09:10.525084+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.525093+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:09:10.525686+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.525716+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.525716+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.525736+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:10.532779+00:00", "trade", 12.655, 53.0]
["2026-09-23T15:09:11.938739+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:12.992418+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:12.992463+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:12.992899+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.012839+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:13.014746+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.022266+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:09:13.022365+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:09:13.060400+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.060420+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.060480+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.061001+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.061322+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.093253+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.093694+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.271829+00:00", "trade", 12.5785, 300.0]
["2026-09-23T15:09:13.325289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.462170+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.786852+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.787317+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:13.893590+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.074520+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.205511+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.206278+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.206674+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.206694+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.349779+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.363983+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.465379+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.737105+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:14.980956+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:14.981007+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:09:14.981070+00:00", "trade", 12.655, 400.0]
["2026-09-23T15:09:14.982129+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:09:14.983118+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:09:14.983876+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:09:14.984168+00:00", "trade", 12.655, 97.0]
["2026-09-23T15:09:15.271720+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:15.272758+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:15.272798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:15.324245+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:15.324696+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:15.337324+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:09:15.777242+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:09:16.132355+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:16.132601+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:16.133077+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:18.325026+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:18.325488+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:18.360267+00:00", "trade", 12.6501, 1596.0]
["2026-09-23T15:09:18.362453+00:00", "trade", 12.655, 8.0]
["2026-09-23T15:09:18.362726+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:18.363388+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:09:18.366603+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:18.384054+00:00", "trade", 12.6501, 1.0]
["2026-09-23T15:09:18.750736+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:18.798620+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:09:19.007538+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.007974+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.008010+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.009553+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.012896+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.116848+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.302655+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:19.550448+00:00", "trade", 12.6533, 1.0]
["2026-09-23T15:09:20.311373+00:00", "trade", 12.651, 26.0]
["2026-09-23T15:09:20.397467+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:20.576407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:20.576843+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:20.616778+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:21.411436+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.029475+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.029956+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.087698+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.129470+00:00", "trade", 12.6512, 43.0]
["2026-09-23T15:09:22.357710+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.596889+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:22.948329+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.012037+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:09:24.012040+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:09:24.077346+00:00", "trade", 12.655, 7900.0]
["2026-09-23T15:09:24.695501+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.695942+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.696268+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.696423+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.696704+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.696704+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.697145+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:24.802495+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:25.099912+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:25.110021+00:00", "trade", 12.655, 39.0]
["2026-09-23T15:09:25.166462+00:00", "trade", 12.655, 95.0]
["2026-09-23T15:09:26.305713+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:26.306585+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:26.307026+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:26.307026+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:26.307467+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:27.918579+00:00", "trade", 12.6599, 500.0]
["2026-09-23T15:09:28.107064+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:28.107525+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:28.951937+00:00", "trade", 12.6524, 23.0]
["2026-09-23T15:09:28.952969+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:29.731860+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:29.996108+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:33.008517+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:33.529054+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:33.529480+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:35.152959+00:00", "trade", 12.655, 67.0]
["2026-09-23T15:09:37.980161+00:00", "trade", 12.6593, 125.0]
["2026-09-23T15:09:37.981339+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:38.505832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:38.564492+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:38.564933+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:39.813868+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:09:39.814537+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:40.075168+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:09:40.076184+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:40.083825+00:00", "trade", 12.6035, 100.0]
["2026-09-23T15:09:40.378081+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:40.420731+00:00", "trade", 12.6546, 12.0]
["2026-09-23T15:09:41.176255+00:00", "trade", 12.655, 11.0]
["2026-09-23T15:09:42.057468+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:42.419701+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:09:42.420706+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:42.475962+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:43.424351+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:43.488012+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:43.523582+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:43.653419+00:00", "trade", 12.6565, 25.0]
["2026-09-23T15:09:43.654062+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:43.654503+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:44.343255+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:45.201411+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:09:45.430075+00:00", "trade", 12.6565, 15.0]
["2026-09-23T15:09:45.430439+00:00", "trade", 12.6565, 1.0]
["2026-09-23T15:09:47.908157+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:47.990648+00:00", "trade", 12.6536, 11.0]
["2026-09-23T15:09:49.589352+00:00", "trade", 12.655, 13.0]
["2026-09-23T15:09:49.593716+00:00", "trade", 12.655, 12.0]
["2026-09-23T15:09:49.599318+00:00", "trade", 12.655, 8.0]
["2026-09-23T15:09:49.670251+00:00", "trade", 12.5824, 100.0]
["2026-09-23T15:09:50.026065+00:00", "trade", 12.66, 47.0]
["2026-09-23T15:09:50.074976+00:00", "trade", 12.66, 7.0]
["2026-09-23T15:09:50.075202+00:00", "trade", 12.66, 19.0]
["2026-09-23T15:09:50.076567+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:09:50.328007+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:09:52.964832+00:00", "trade", 12.655, 50.0]
["2026-09-23T15:09:53.091891+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:53.255570+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:53.514337+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:09:53.919027+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:53.919478+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:54.022112+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.830546+00:00", "trade", 12.655, 52.0]
["2026-09-23T15:09:56.848489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.848556+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:09:56.848619+00:00", "trade", 12.66, 800.0]
["2026-09-23T15:09:56.848635+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:09:56.848638+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:09:56.848638+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:09:56.848655+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.849151+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.849236+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.850198+00:00", "trade", 12.66, 191.0]
["2026-09-23T15:09:56.850539+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.850995+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:56.956045+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:57.541832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:57.620548+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:09:57.621085+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:58.391847+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:59.570197+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:09:59.996130+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:10:00.384107+00:00", "trade", 12.6047, 100.0]
["2026-09-23T15:10:00.644096+00:00", "trade", 12.6599, 8900.0]
["2026-09-23T15:10:00.644881+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:10:00.644892+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:10:00.644896+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:10:00.644899+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:10:00.644899+00:00", "trade", 12.66, 1100.0]
["2026-09-23T15:10:00.644901+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:10:00.644902+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:10:00.644902+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:10:00.644935+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:10:00.644938+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:10:00.644942+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644942+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644947+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644953+00:00", "trade", 12.66, 7.0]
["2026-09-23T15:10:00.644956+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:10:00.644974+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:10:00.644977+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644982+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644992+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.644997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645017+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645027+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645202+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645331+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:10:00.645453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645533+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645708+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.645969+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.646190+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.646946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.647102+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.654633+00:00", "trade", 12.67, 3100.0]
["2026-09-23T15:10:00.676918+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.677359+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.685516+00:00", "trade", 12.665, 35.0]
["2026-09-23T15:10:00.694832+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:10:00.697000+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.697441+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.698163+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.725595+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:00.725685+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:00.727926+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:00.728389+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:00.729616+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:00.729721+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:00.746062+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.746538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:00.887861+00:00", "trade", 12.665, 121.0]
["2026-09-23T15:10:00.991340+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:01.012817+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:01.065863+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:01.224547+00:00", "trade", 12.665, 45.0]
["2026-09-23T15:10:01.402363+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:01.697037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:01.697488+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:01.768212+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:02.097880+00:00", "trade", 12.665, 8900.0]
["2026-09-23T15:10:02.115213+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:02.123952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:02.124388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:02.307408+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:02.363025+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:02.482295+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.484208+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.573014+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:02.661428+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.676052+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.676677+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.676737+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.685966+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:02.699730+00:00", "trade", 12.665, 400.0]
["2026-09-23T15:10:02.789851+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:03.288329+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:03.306933+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:03.307384+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:03.308650+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:10:04.202052+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:10:05.021162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.021648+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.022089+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.022129+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.023372+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.023688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.024129+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:05.099037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.372012+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.372523+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.373005+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.441970+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:10:06.454976+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:06.541913+00:00", "trade", 12.665, 37.0]
["2026-09-23T15:10:06.541949+00:00", "trade", 12.665, 37.0]
["2026-09-23T15:10:06.542024+00:00", "trade", 12.665, 37.0]
["2026-09-23T15:10:06.601334+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:06.601424+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:10:06.602425+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.602430+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.605322+00:00", "trade", 12.67, 47.0]
["2026-09-23T15:10:06.605334+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:06.605337+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:06.605887+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:10:06.605893+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.605923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.605923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.605943+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.605963+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.606003+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.606274+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.606344+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.606419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.606444+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.609391+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.690269+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.710597+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.711364+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.721162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.928861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.929297+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:06.941952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.122691+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.328430+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.329067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.329593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.330515+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:07.922701+00:00", "trade", 12.6606, 10.0]
["2026-09-23T15:10:08.034351+00:00", "trade", 12.665, 3.0]
["2026-09-23T15:10:08.039159+00:00", "trade", 12.665, 3.0]
["2026-09-23T15:10:08.041968+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:10:08.045498+00:00", "trade", 12.665, 7.0]
["2026-09-23T15:10:08.122938+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:08.638724+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:08.944416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:09.004589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:09.213019+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:09.522951+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:10.114426+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:10.115053+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:10:10.119867+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:10:10.151319+00:00", "trade", 12.67, 95.0]
["2026-09-23T15:10:11.031117+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:10:11.031120+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031120+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031120+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031124+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031125+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031126+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:10:11.031139+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031139+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031139+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:10:11.031144+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031145+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031148+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031153+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:10:11.031156+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:10:11.031156+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031160+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031165+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:10:11.031177+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031181+00:00", "trade", 12.67, 310.0]
["2026-09-23T15:10:11.031186+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031189+00:00", "trade", 12.67, 310.0]
["2026-09-23T15:10:11.031310+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:10:11.031313+00:00", "trade", 12.67, 180.0]
["2026-09-23T15:10:11.031315+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031316+00:00", "trade", 12.67, 130.0]
["2026-09-23T15:10:11.031320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031340+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031401+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031466+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031611+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031766+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031842+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.031902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.032002+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.032348+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.032643+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.032884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.049719+00:00", "trade", 12.675, 70.0]
["2026-09-23T15:10:11.130401+00:00", "trade", 12.675, 468.0]
["2026-09-23T15:10:11.130413+00:00", "trade", 12.675, 461.0]
["2026-09-23T15:10:11.130479+00:00", "trade", 12.675, 461.0]
["2026-09-23T15:10:11.130674+00:00", "trade", 12.675, 461.0]
["2026-09-23T15:10:11.131453+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:10:11.131453+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:10:11.131473+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.131537+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:10:11.131733+00:00", "trade", 12.675, 312.0]
["2026-09-23T15:10:11.138249+00:00", "trade", 12.68, 6000.0]
["2026-09-23T15:10:11.138797+00:00", "trade", 12.675, 6000.0]
["2026-09-23T15:10:11.139341+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:11.139341+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:10:11.139347+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:11.139348+00:00", "trade", 12.68, 1500.0]
["2026-09-23T15:10:11.139348+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:11.139350+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139350+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139353+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:11.139353+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:10:11.139353+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139410+00:00", "trade", 12.675, 104.0]
["2026-09-23T15:10:11.139464+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139504+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139506+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139509+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139628+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:11.139639+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139639+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:10:11.139642+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:10:11.139645+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139645+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139660+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:11.139681+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139684+00:00", "trade", 12.68, 75.0]
["2026-09-23T15:10:11.139684+00:00", "trade", 12.68, 800.0]
["2026-09-23T15:10:11.139705+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:10:11.139705+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139723+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:10:11.139723+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.139728+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:11.139763+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.139833+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.139883+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.139898+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.139918+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.139978+00:00", "trade", 12.68, 79.0]
["2026-09-23T15:10:11.140084+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140144+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.140224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140279+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140319+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140354+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140399+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140440+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140480+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140515+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.140836+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.141004+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:10:11.141437+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.141838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.141903+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.142601+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:10:11.148198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.164647+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.181417+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:10:11.182044+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.182044+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.182450+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.182495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.182495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.185331+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.185812+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.189569+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:11.190930+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.191812+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.192258+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.209561+00:00", "trade", 12.685, 45.0]
["2026-09-23T15:10:11.211410+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:11.423933+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.463728+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.463773+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.464049+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.464425+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.464543+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:10:11.468482+00:00", "trade", 12.685, 45.0]
["2026-09-23T15:10:11.470377+00:00", "trade", 12.685, 255.0]
["2026-09-23T15:10:11.564404+00:00", "trade", 12.6801, 490.0]
["2026-09-23T15:10:11.564979+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.565455+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.628928+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:11.631467+00:00", "trade", 12.68, 600.0]
["2026-09-23T15:10:11.662359+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:11.663448+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.663448+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.663929+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.663969+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.695419+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.695850+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.696361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.697093+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.697363+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:11.703073+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:10:11.816749+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:11.898928+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:12.096171+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.096627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.096712+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.162448+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.163646+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.164443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.257138+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.257795+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.258081+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.266426+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:12.330505+00:00", "trade", 12.69, 14.0]
["2026-09-23T15:10:12.330592+00:00", "trade", 12.69, 14.0]
["2026-09-23T15:10:12.331626+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.331666+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.331781+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.331916+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.331946+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.332067+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.332543+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.364600+00:00", "trade", 12.6875, 9200.0]
["2026-09-23T15:10:12.382080+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:12.551416+00:00", "trade", 12.685, 65.0]
["2026-09-23T15:10:13.150334+00:00", "trade", 12.5942, 100.0]
["2026-09-23T15:10:13.324776+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:13.326129+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:13.333911+00:00", "trade", 12.69, 38.0]
["2026-09-23T15:10:13.698334+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:13.699191+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:13.793148+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:10:13.794363+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:10:13.798218+00:00", "trade", 12.69, 294.0]
["2026-09-23T15:10:13.811997+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:13.812700+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:10:13.814003+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:10:13.814008+00:00", "trade", 12.69, 195.0]
["2026-09-23T15:10:13.814049+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814049+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814069+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814104+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814114+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814124+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814505+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:10:13.814550+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814705+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814936+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.814986+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815006+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815006+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815066+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815214+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815214+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815387+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815404+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815452+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.815479+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815488+00:00", "trade", 12.6999, 5306.0]
["2026-09-23T15:10:13.815506+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815569+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.815590+00:00", "trade", 12.6988, 1.0]
["2026-09-23T15:10:13.815795+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.816028+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.816469+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.816730+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.819196+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:13.820499+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.821361+00:00", "trade", 12.695, 86.0]
["2026-09-23T15:10:13.821457+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:13.821511+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.825456+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.832181+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.838171+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.906669+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.906964+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907050+00:00", "trade", 12.69, 33.0]
["2026-09-23T15:10:13.907056+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:10:13.907056+00:00", "trade", 12.69, 21.0]
["2026-09-23T15:10:13.907070+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907070+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907070+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907075+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907075+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907110+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907110+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907135+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907160+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907395+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907576+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907686+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.907696+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.908017+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.908538+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.909783+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:13.909822+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:13.910658+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.911661+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:13.927769+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.256348+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:14.256450+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.256971+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.256971+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.257332+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.697674+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:14.702301+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:10:14.704412+00:00", "trade", 12.695, 89.0]
["2026-09-23T15:10:15.307433+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:15.698322+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:15.698494+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:15.699078+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:15.699345+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:10:16.194085+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.194200+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.235092+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.235829+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.235854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.235929+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.236295+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.274976+00:00", "trade", 12.6965, 1.0]
["2026-09-23T15:10:16.277829+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.278310+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.307234+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.307675+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.335887+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.395217+00:00", "trade", 12.6965, 17.0]
["2026-09-23T15:10:16.395581+00:00", "trade", 12.6965, 1.0]
["2026-09-23T15:10:16.397027+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.588512+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.588968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.785716+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:16.967567+00:00", "trade", 12.6912, 50.0]
["2026-09-23T15:10:17.037588+00:00", "trade", 12.69, 867.0]
["2026-09-23T15:10:17.038216+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.779491+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:10:17.780104+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.780195+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.780195+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.780209+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.780635+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:17.780716+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:18.119390+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:18.873548+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:18.873603+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.121487+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.123742+00:00", "trade", 12.695, 45.0]
["2026-09-23T15:10:19.325883+00:00", "trade", 12.695, 43.0]
["2026-09-23T15:10:19.326900+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.326900+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.327381+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.808160+00:00", "trade", 12.69, 700.0]
["2026-09-23T15:10:19.808163+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808169+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:10:19.808169+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808169+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:10:19.808169+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808172+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808197+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:10:19.808203+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:10:19.808203+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:10:19.808238+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808239+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808239+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808244+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808359+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808359+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808389+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808399+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808400+00:00", "trade", 12.69, 800.0]
["2026-09-23T15:10:19.808404+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:10:19.808407+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808407+00:00", "trade", 12.69, 500.0]
["2026-09-23T15:10:19.808413+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:10:19.808413+00:00", "trade", 12.69, 68.0]
["2026-09-23T15:10:19.808417+00:00", "trade", 12.69, 70.0]
["2026-09-23T15:10:19.808417+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:10:19.808422+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:10:19.808424+00:00", "trade", 12.69, 38.0]
["2026-09-23T15:10:19.808429+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808429+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808430+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808435+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808575+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808602+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:10:19.808615+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808671+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:10:19.808671+00:00", "trade", 12.69, 111.0]
["2026-09-23T15:10:19.808700+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:10:19.808719+00:00", "trade", 12.69, 189.0]
["2026-09-23T15:10:19.808758+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.808761+00:00", "trade", 12.69, 65.0]
["2026-09-23T15:10:19.808775+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.808976+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809141+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809170+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:10:19.809176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809256+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809256+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809297+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809297+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809337+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809497+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.809570+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:10:19.809577+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.810214+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.810935+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.811056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.811296+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.814102+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:10:19.814895+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:19.844092+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:10:19.844161+00:00", "trade", 12.685, 189.0]
["2026-09-23T15:10:19.844333+00:00", "trade", 12.685, 312.0]
["2026-09-23T15:10:19.885879+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.009081+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.316582+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.316632+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.323223+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.537141+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:20.538891+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.022069+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.022886+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.123660+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.141922+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:21.142254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.143287+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.147838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.147838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.147838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.147888+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.180365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.180841+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:21.334972+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:22.041089+00:00", "trade", 12.69, 80.0]
["2026-09-23T15:10:22.041556+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:22.603519+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:10:23.845125+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:10:24.110343+00:00", "trade", 12.5974, 300.0]
["2026-09-23T15:10:24.484537+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:10:24.500884+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:10:24.501839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.501894+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502390+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502460+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502485+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502826+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.502861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.515747+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.579193+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.620641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.650033+00:00", "trade", 12.6287, 100.0]
["2026-09-23T15:10:24.789352+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:24.848773+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:25.606149+00:00", "trade", 12.685, 125.0]
["2026-09-23T15:10:25.665083+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:10:25.756636+00:00", "trade", 12.685, 21.0]
["2026-09-23T15:10:25.983019+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:26.606780+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:10:26.637555+00:00", "trade", 12.685, 312.0]
["2026-09-23T15:10:26.749631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:26.749631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:26.750112+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:26.851227+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:27.094665+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:27.095382+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:27.493784+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:27.494751+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:28.491641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:28.491641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:28.492914+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.171140+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.171617+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.171697+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.287818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.527738+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.527793+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.528174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.528289+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.614003+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:29.952216+00:00", "trade", 12.5976, 2.0]
["2026-09-23T15:10:29.996156+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:30.575433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:30.575488+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:30.575588+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:30.704108+00:00", "trade", 12.6819, 500.0]
["2026-09-23T15:10:31.051222+00:00", "trade", 12.6769, 22.0]
["2026-09-23T15:10:31.052627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:31.247756+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:31.247756+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:31.248107+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:31.248427+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:31.653861+00:00", "trade", 12.6769, 26.0]
["2026-09-23T15:10:32.368459+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:32.368915+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:32.547354+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:32.950587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:33.058444+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:33.292059+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:33.313520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:33.579612+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:33.717792+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:10:33.723301+00:00", "trade", 12.685, 90.0]
["2026-09-23T15:10:34.148479+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:34.253910+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:35.105469+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:36.342165+00:00", "trade", 12.632, 100.0]
["2026-09-23T15:10:36.439860+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:36.440381+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:36.542559+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:36.862702+00:00", "trade", 12.685, 15.0]
["2026-09-23T15:10:36.972355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.601568+00:00", "trade", 12.685, 40.0]
["2026-09-23T15:10:40.616721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.617007+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.617523+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.618621+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.869452+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:40.989542+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:41.874797+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:10:41.879001+00:00", "trade", 12.685, 16.0]
["2026-09-23T15:10:43.619914+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:43.741818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:45.069830+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:45.426663+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:45.426989+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:45.889202+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:45.889252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:46.305521+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:10:46.305584+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299618+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.299622+00:00", "trade", 12.68, 17.0]
["2026-09-23T15:10:47.299624+00:00", "trade", 12.68, 60.0]
["2026-09-23T15:10:47.299630+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299630+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299630+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299630+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:10:47.299649+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299649+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.299654+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299654+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299654+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.299657+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299659+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299663+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299663+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299666+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299674+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299726+00:00", "trade", 12.68, 181.0]
["2026-09-23T15:10:47.299754+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.299754+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.299786+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.299852+00:00", "trade", 12.68, 134.0]
["2026-09-23T15:10:47.299852+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:10:47.299855+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:10:47.299859+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:10:47.299859+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299860+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.299862+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:10:47.299868+00:00", "trade", 12.68, 260.0]
["2026-09-23T15:10:47.299868+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:10:47.299916+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299916+00:00", "trade", 12.68, 44.0]
["2026-09-23T15:10:47.299927+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:10:47.299931+00:00", "trade", 12.68, 81.0]
["2026-09-23T15:10:47.299936+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299945+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299945+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:10:47.299948+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299954+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.299957+00:00", "trade", 12.68, 81.0]
["2026-09-23T15:10:47.300025+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300035+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300051+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300051+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300060+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:10:47.300075+00:00", "trade", 12.68, 319.0]
["2026-09-23T15:10:47.300078+00:00", "trade", 12.68, 81.0]
["2026-09-23T15:10:47.300080+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300081+00:00", "trade", 12.68, 219.0]
["2026-09-23T15:10:47.300111+00:00", "trade", 12.68, 419.0]
["2026-09-23T15:10:47.300111+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300114+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300114+00:00", "trade", 12.68, 578.0]
["2026-09-23T15:10:47.300135+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.300162+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:10:47.300165+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:10:47.300168+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:10:47.300174+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300195+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300205+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300225+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300230+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300253+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:10:47.300253+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.300258+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:10:47.300258+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300258+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300261+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:10:47.300275+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.300290+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.300291+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300311+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.300324+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:10:47.300331+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300331+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300433+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:10:47.300491+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300496+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.300496+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:10:47.300499+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300499+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300502+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.300502+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:10:47.300505+00:00", "trade", 12.68, 92.0]
["2026-09-23T15:10:47.300517+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.300521+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300526+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300529+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:10:47.300531+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.300531+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.300586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.300626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.300807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.300905+00:00", "trade", 12.68, 105.0]
["2026-09-23T15:10:47.301007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.301072+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.301136+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.301202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.301202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.301628+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.301744+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.301750+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.301756+00:00", "trade", 12.68, 64.0]
["2026-09-23T15:10:47.301756+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.301762+00:00", "trade", 12.68, 436.0]
["2026-09-23T15:10:47.301768+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.301780+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.302390+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302470+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302771+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.302952+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.303413+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:10:47.305701+00:00", "trade", 12.68, 103.0]
["2026-09-23T15:10:47.305705+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.305705+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305708+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305711+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305713+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:10:47.305713+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:10:47.305728+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.305743+00:00", "trade", 12.68, 1900.0]
["2026-09-23T15:10:47.305758+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305779+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305783+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305783+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305800+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305804+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.305804+00:00", "trade", 12.68, 74.0]
["2026-09-23T15:10:47.305809+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305815+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305827+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:10:47.305833+00:00", "trade", 12.68, 64.0]
["2026-09-23T15:10:47.305848+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:10:47.305881+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:10:47.305894+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305939+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.305984+00:00", "trade", 12.68, 79.0]
["2026-09-23T15:10:47.305987+00:00", "trade", 12.68, 107.0]
["2026-09-23T15:10:47.306004+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.306014+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.306044+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.306059+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:10:47.306134+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306169+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306295+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306390+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306393+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:10:47.306495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306530+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306575+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306856+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306896+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.306931+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.307000+00:00", "trade", 12.68, 50.0]
["2026-09-23T15:10:47.307698+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.309848+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:47.310615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.312835+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.314700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.406668+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.406668+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.413189+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.413409+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.547713+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.762900+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:47.763977+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.110977+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.258222+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.462212+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.670101+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.670366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.670396+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.670862+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:48.853552+00:00", "trade", 12.685, 15.0]
["2026-09-23T15:10:48.855509+00:00", "trade", 12.685, 215.0]
["2026-09-23T15:10:48.971850+00:00", "trade", 12.6006, 78.0]
["2026-09-23T15:10:50.095413+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.118388+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.226224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.226254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.834620+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.835502+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:50.939359+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:51.034199+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:51.519564+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:10:52.474151+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.474512+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.474592+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.474632+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.515129+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.515129+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.615642+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:52.950768+00:00", "trade", 12.6007, 100.0]
["2026-09-23T15:10:52.984198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:53.502009+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:53.502405+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:53.606748+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:53.615071+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:10:54.243366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:55.129978+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:55.130048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:55.142443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:55.291636+00:00", "trade", 12.6776, 11.0]
["2026-09-23T15:10:55.639985+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:56.923350+00:00", "trade", 12.685, 26.0]
["2026-09-23T15:10:57.078019+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:10:57.084521+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:10:57.087459+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:10:57.088372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088412+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088452+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088452+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088613+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.088853+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:57.279757+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:58.897794+00:00", "trade", 12.685, 14.0]
["2026-09-23T15:10:58.921569+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:10:59.996183+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:01.669599+00:00", "trade", 12.69, 25.0]
["2026-09-23T15:11:01.670547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:01.670602+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:01.670702+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:01.684610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.020074+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.602278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.602278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.626831+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:03.731445+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.022226+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.918335+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.918355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.918716+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:04.999022+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.074652+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.097436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.097897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.409813+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.566486+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.567127+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:05.980780+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:06.096861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:06.581799+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:06.582971+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:06.793487+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:07.857624+00:00", "trade", 12.69, 740.0]
["2026-09-23T15:11:07.857981+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:11:07.858192+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:07.858433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:07.858673+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:07.858989+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:07.975631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.819026+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.905737+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.906293+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.906679+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:08.906774+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.991487+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.991567+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.992044+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:09.992525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.030299+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.030340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.030340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.090237+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.133254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.133254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.133685+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.187991+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:11:10.188049+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.188049+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.188340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.188951+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.188991+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.189032+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.189067+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.189067+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.189428+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.189473+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.199075+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.279336+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.405158+00:00", "trade", 12.6408, 67.0]
["2026-09-23T15:11:10.440655+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:10.645008+00:00", "trade", 12.688, 300.0]
["2026-09-23T15:11:10.796791+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:11.973768+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.404151+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.505928+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:12.643590+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.321070+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.321090+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.321832+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.321852+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.322233+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.322553+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.323155+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.325090+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.367140+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.412402+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.645316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.653495+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.697264+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.698372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:13.698813+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.101460+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.102392+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.109575+00:00", "trade", 12.685, 18.0]
["2026-09-23T15:11:14.110847+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.159758+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.336659+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.600766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:14.907070+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:11:15.280326+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:15.511641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:15.513527+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:11:15.514045+00:00", "trade", 12.685, 14.0]
["2026-09-23T15:11:15.527093+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:15.588790+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:11:16.138764+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.138966+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:11:16.139363+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.139368+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.139443+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.139568+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.139603+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.139844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.153971+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.165289+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.165610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.165811+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.165971+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.166051+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.166292+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.166511+00:00", "trade", 12.68, 1400.0]
["2026-09-23T15:11:16.166542+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:11:16.166542+00:00", "trade", 12.68, 40.0]
["2026-09-23T15:11:16.166542+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.166544+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:11:16.166728+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:11:16.166734+00:00", "trade", 12.68, 64.0]
["2026-09-23T15:11:16.166753+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166758+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166763+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166768+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166783+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166783+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166785+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:11:16.166785+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:11:16.166788+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166824+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166830+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166830+00:00", "trade", 12.68, 451.0]
["2026-09-23T15:11:16.166830+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:11:16.166833+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:11:16.166836+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166851+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166860+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:11:16.166860+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166884+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166896+00:00", "trade", 12.68, 49.0]
["2026-09-23T15:11:16.166896+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.166933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.166999+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167003+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167018+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167034+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167089+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167490+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167504+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.167575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167615+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167650+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.167690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.168051+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.168974+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:16.172944+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:11:16.173004+00:00", "trade", 12.675, 23.0]
["2026-09-23T15:11:16.185766+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:11:16.226710+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:16.238198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:17.308701+00:00", "trade", 12.6824, 27.0]
["2026-09-23T15:11:17.993805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:18.353161+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:11:18.353164+00:00", "trade", 12.67, 1100.0]
["2026-09-23T15:11:18.353167+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:18.353167+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:11:18.353170+00:00", "trade", 12.67, 280.0]
["2026-09-23T15:11:18.353173+00:00", "trade", 12.67, 120.0]
["2026-09-23T15:11:18.353173+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:18.353176+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:18.353215+00:00", "trade", 12.67, 13.0]
["2026-09-23T15:11:18.353299+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:18.353347+00:00", "trade", 12.67, 33.0]
["2026-09-23T15:11:18.353351+00:00", "trade", 12.67, 66.0]
["2026-09-23T15:11:18.353351+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:11:18.353360+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353360+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353380+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353389+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353414+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:11:18.353420+00:00", "trade", 12.67, 160.0]
["2026-09-23T15:11:18.353420+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:11:18.353420+00:00", "trade", 12.67, 27.0]
["2026-09-23T15:11:18.353426+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:18.353430+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353430+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353430+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353547+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:11:18.353600+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353685+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:18.353907+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:18.353926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354041+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354126+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354151+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354227+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354227+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354246+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354282+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354342+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354397+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354643+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354843+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.354923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.355525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.355785+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.363589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.385977+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.386453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.394774+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:11:18.395459+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.395855+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.395855+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.395896+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.403952+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:18.409262+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:18.455743+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:20.024139+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:11:20.024426+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:20.025188+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:20.025188+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:20.028049+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:20.050598+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:21.116105+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:21.132047+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:11:22.094981+00:00", "trade", 12.665, 98.0]
["2026-09-23T15:11:22.156423+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:22.294688+00:00", "trade", 12.665, 3.0]
["2026-09-23T15:11:22.524237+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:23.236830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:23.360977+00:00", "trade", 12.665, 8.0]
["2026-09-23T15:11:23.361083+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:11:23.991546+00:00", "trade", 12.6759, 19.0]
["2026-09-23T15:11:25.357831+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:11:25.583908+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:25.584269+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:25.584269+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:25.584274+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:25.728001+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:25.824791+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.115868+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.231126+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.231587+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.293069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.293825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:26.340702+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:27.211565+00:00", "trade", 12.6144, 100.0]
["2026-09-23T15:11:27.501977+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:27.502097+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:27.517774+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:27.539110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.166247+00:00", "trade", 12.6694, 400.0]
["2026-09-23T15:11:28.530952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.805484+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.805951+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.806241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.807284+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:28.817749+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:11:28.866765+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:29.134894+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:11:29.385067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:29.423037+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:29.877693+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:29.878149+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:29.887021+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:11:29.996199+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:31.985107+00:00", "trade", 12.665, 95.0]
["2026-09-23T15:11:31.993004+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:11:32.008822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:32.124542+00:00", "trade", 12.665, 23.0]
["2026-09-23T15:11:33.582648+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.583525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.583635+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.621645+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.674581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.723933+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.735551+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.735591+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:33.889252+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.048971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.049046+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110176+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.110177+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110182+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.110241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110808+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110823+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.110883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.111545+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.114055+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:11:34.174970+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.212078+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.212110+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:11:34.212110+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.212115+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.212140+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:11:34.212158+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:34.212158+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.212353+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:11:34.212356+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:11:34.212717+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:34.212760+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.212760+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.212775+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:34.212798+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.212810+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212810+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212815+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212815+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212891+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212891+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:34.212930+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.212931+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.212976+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213241+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213286+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213306+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213392+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213424+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:34.213436+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:34.213439+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:34.213442+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:11:34.213448+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:11:34.213451+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:34.213451+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:11:34.213529+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:11:34.213637+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.213878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214038+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214078+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214078+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214118+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214158+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214189+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.214760+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.217557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.297186+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.425621+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.425651+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.426107+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.522315+00:00", "trade", 12.676, 179.0]
["2026-09-23T15:11:34.558502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:34.559058+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:35.089604+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:35.090045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:35.173344+00:00", "trade", 12.6525, 100.0]
["2026-09-23T15:11:35.850965+00:00", "trade", 12.6778, 22.0]
["2026-09-23T15:11:36.266902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:37.289718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063812+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.063933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.064088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.064203+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.064369+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.064569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.065251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.066411+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:11:38.067488+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:11:38.165163+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.350383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:38.487189+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.166638+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.166769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.166769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.167250+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.167606+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.167686+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.168047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:39.219985+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.036932+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.037408+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.037914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.039613+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.040375+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.506823+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.927699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:40.928140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.488476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.552052+00:00", "trade", 12.6778, 7.0]
["2026-09-23T15:11:41.783743+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.783788+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784139+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784304+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784339+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784380+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784500+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784500+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.784941+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:41.825287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:43.966250+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:43.966270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.050841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.051031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.051031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.051462+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.051477+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.055692+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.352693+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.573723+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:11:44.574325+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:44.607729+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:11:45.188553+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:45.188553+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:45.188562+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:11:45.188580+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:11:45.188583+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:11:45.188607+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:11:45.188625+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:11:45.188637+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:45.188736+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:45.188752+00:00", "trade", 12.67, 14.0]
["2026-09-23T15:11:45.188754+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:45.188757+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:11:45.188795+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:45.188860+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:45.188962+00:00", "trade", 12.67, 28.0]
["2026-09-23T15:11:45.188986+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:45.189021+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:11:45.189031+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189096+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189102+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189151+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189281+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189298+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:45.189371+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:45.189387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189788+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.189808+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.190056+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:11:45.190244+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.197185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.199506+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.253865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.404343+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:45.567931+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.190250+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.190691+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.203722+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.204594+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.232987+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.283055+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:11:46.283404+00:00", "trade", 12.665, 15.0]
["2026-09-23T15:11:46.623616+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.697135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.942558+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:46.987770+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:11:47.050578+00:00", "trade", 12.6175, 100.0]
["2026-09-23T15:11:47.310702+00:00", "trade", 12.67, 31.0]
["2026-09-23T15:11:49.318269+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:49.590256+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:51.203470+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.116474+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.127074+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.127134+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.128092+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.128237+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.182912+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.312690+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.321381+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.347418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.420567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.615881+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.674455+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.829499+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.829904+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.830345+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:55.992858+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:11:55.993839+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:56.015165+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:56.048374+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:56.048930+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:56.542929+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:56.774860+00:00", "trade", 12.6618, 100.0]
["2026-09-23T15:11:57.021672+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.021842+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.021988+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.022388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.022443+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.025285+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.026393+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:57.060213+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:58.329314+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:58.376476+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:59.016538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:59.016939+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:59.117252+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:59.660771+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:11:59.661646+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:11:59.661791+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:11:59.996236+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.020535+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.029401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.606663+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.606693+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.607295+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.626346+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.827734+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:01.891803+00:00", "trade", 12.6742, 4.0]
["2026-09-23T15:12:02.898970+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:02.929928+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:03.032562+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:03.032637+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.294182+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.294217+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.294222+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.410699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.684229+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.684464+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:05.922390+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.290744+00:00", "trade", 12.6201, 1.0]
["2026-09-23T15:12:06.350481+00:00", "trade", 12.6201, 132.0]
["2026-09-23T15:12:06.358122+00:00", "trade", 12.665, 9200.0]
["2026-09-23T15:12:06.531222+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.567092+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.567152+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.567312+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.613683+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.703396+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.703401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.715244+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.856114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:06.948518+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.311356+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.324156+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.469131+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.533589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.540215+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.546700+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.550870+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.551877+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:07.561851+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:08.507022+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:08.507067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:08.519507+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:09.047642+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:09.325587+00:00", "trade", 12.6703, 9.0]
["2026-09-23T15:12:09.373650+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:09.374584+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:09.374624+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:09.375070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:09.810633+00:00", "trade", 12.6214, 200.0]
["2026-09-23T15:12:10.075535+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:10.519075+00:00", "trade", 12.665, 114.0]
["2026-09-23T15:12:12.593582+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:12:14.434990+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:14.563746+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:14.564478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:15.840443+00:00", "trade", 12.665, 31.0]
["2026-09-23T15:12:16.053257+00:00", "trade", 12.6656, 76.0]
["2026-09-23T15:12:16.336680+00:00", "trade", 12.668, 486.0]
["2026-09-23T15:12:16.342132+00:00", "trade", 12.6675, 9.0]
["2026-09-23T15:12:17.191005+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:17.191486+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:17.291514+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:17.292000+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:18.329892+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:12:18.330528+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:18.330979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:18.331456+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:18.965462+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:18.966735+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.018188+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.039007+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.039328+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.049703+00:00", "trade", 12.6651, 10.0]
["2026-09-23T15:12:19.082997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.083663+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.083688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.086766+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.094063+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.191775+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.201679+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.355290+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:12:19.356000+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.356351+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.356386+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.434778+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:19.711522+00:00", "trade", 12.665, 22.0]
["2026-09-23T15:12:20.115322+00:00", "trade", 12.6699, 9200.0]
["2026-09-23T15:12:20.115957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.115957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.258044+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.258475+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.258525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.258550+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.319940+00:00", "trade", 12.665, 1000.0]
["2026-09-23T15:12:20.320583+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.390288+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.426763+00:00", "trade", 12.67, 180.0]
["2026-09-23T15:12:20.427316+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.427387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.427407+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.427472+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.427858+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.429477+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.541044+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:20.544254+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:20.567249+00:00", "trade", 12.665, 28.0]
["2026-09-23T15:12:21.174701+00:00", "trade", 12.6672, 21.0]
["2026-09-23T15:12:21.225142+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:12:21.612924+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:21.613044+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:21.613646+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:21.890432+00:00", "trade", 12.6259, 200.0]
["2026-09-23T15:12:21.892236+00:00", "trade", 12.6259, 4.0]
["2026-09-23T15:12:22.678478+00:00", "trade", 12.6628, 15.0]
["2026-09-23T15:12:22.681353+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:12:23.023942+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:23.024424+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:23.798313+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:23.798433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:24.185729+00:00", "trade", 12.6665, 10.0]
["2026-09-23T15:12:24.793672+00:00", "trade", 12.6625, 100.0]
["2026-09-23T15:12:25.154193+00:00", "trade", 12.6665, 10.0]
["2026-09-23T15:12:25.542912+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:12:25.549065+00:00", "trade", 12.665, 1500.0]
["2026-09-23T15:12:26.020624+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:26.021095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:26.202301+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:26.202456+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:26.218137+00:00", "trade", 12.6636, 2.0]
["2026-09-23T15:12:26.218491+00:00", "trade", 12.6636, 1.0]
["2026-09-23T15:12:26.387035+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:26.716288+00:00", "trade", 12.665, 166.0]
["2026-09-23T15:12:26.837350+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:27.548616+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.549052+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.549453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.584115+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.742853+00:00", "trade", 12.6699, 400.0]
["2026-09-23T15:12:27.743880+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.744195+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.774207+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:27.774327+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:28.105488+00:00", "trade", 12.665, 325.0]
["2026-09-23T15:12:28.280615+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:28.281452+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:28.289306+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:28.292021+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:28.293125+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:28.489762+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:29.996272+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:30.028935+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:30.029857+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:30.257373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:30.846363+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:31.876957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:32.523193+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:32.771473+00:00", "trade", 12.665, 13.0]
["2026-09-23T15:12:32.772611+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:32.773107+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:34.631718+00:00", "trade", 12.6266, 6.0]
["2026-09-23T15:12:34.961257+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:34.961257+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:35.755822+00:00", "trade", 12.6638, 100.0]
["2026-09-23T15:12:36.018445+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.218756+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.363520+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.540295+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.540801+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.540816+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.540896+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:36.555636+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:37.110891+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:12:37.142433+00:00", "trade", 12.672, 100.0]
["2026-09-23T15:12:37.378181+00:00", "trade", 12.665, 43.0]
["2026-09-23T15:12:37.749308+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.045018+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:39.045950+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.046065+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.075381+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:12:39.075911+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.076462+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.183852+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.241489+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:39.779535+00:00", "trade", 12.6699, 9200.0]
["2026-09-23T15:12:39.924347+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:41.887124+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:12:42.345421+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:43.687260+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:43.800749+00:00", "trade", 12.665, 114.0]
["2026-09-23T15:12:43.801376+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:44.028972+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:44.395127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:44.547580+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.114998+00:00", "trade", 12.628, 100.0]
["2026-09-23T15:12:46.460927+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.461433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.487089+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.487204+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.487575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.589582+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.589623+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.591487+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.592204+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.652502+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.698491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.698837+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:46.713036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.121351+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.513142+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.628822+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.629258+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.629364+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.629409+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.690288+00:00", "trade", 12.665, 6.0]
["2026-09-23T15:12:47.691546+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.827047+00:00", "trade", 12.665, 395.0]
["2026-09-23T15:12:47.850220+00:00", "trade", 12.665, 52.0]
["2026-09-23T15:12:47.911954+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:47.925417+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:47.926435+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.926795+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.927282+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:47.927758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.005979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.005979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.050277+00:00", "trade", 12.6281, 29.0]
["2026-09-23T15:12:48.190732+00:00", "trade", 12.6677, 7.0]
["2026-09-23T15:12:48.284320+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:12:48.620745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.620780+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.621221+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.827491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.997585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:48.997585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.051702+00:00", "trade", 12.6689, 24.0]
["2026-09-23T15:12:49.245464+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.245625+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.245655+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.420185+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.421483+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.421483+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.422204+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.443620+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.444487+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.444916+00:00", "trade", 12.67, 18.0]
["2026-09-23T15:12:49.444976+00:00", "trade", 12.67, 32.0]
["2026-09-23T15:12:49.445037+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:12:49.445530+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:49.482494+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:12:49.826484+00:00", "trade", 12.6601, 100.0]
["2026-09-23T15:12:50.025899+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:12:50.025900+00:00", "trade", 12.67, 2100.0]
["2026-09-23T15:12:50.025909+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025912+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:50.025912+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:50.025914+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025944+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025959+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025959+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025969+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025984+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.025989+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.026004+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.026120+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.026147+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:50.026180+00:00", "trade", 12.67, 74.0]
["2026-09-23T15:12:50.026183+00:00", "trade", 12.67, 74.0]
["2026-09-23T15:12:50.026189+00:00", "trade", 12.67, 74.0]
["2026-09-23T15:12:50.026192+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:50.026231+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:50.026237+00:00", "trade", 12.67, 72.0]
["2026-09-23T15:12:50.026250+00:00", "trade", 12.67, 72.0]
["2026-09-23T15:12:50.026290+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.026305+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:12:50.026365+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026716+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026801+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026906+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.026997+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.027122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.027122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.027799+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.028480+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.028480+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.028520+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.028921+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.029362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.032841+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.136752+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.202178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.202183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.501835+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.503092+00:00", "trade", 12.68, 1400.0]
["2026-09-23T15:12:50.631263+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.631433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.631875+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.697415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.809529+00:00", "trade", 12.675, 9200.0]
["2026-09-23T15:12:50.918731+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.919728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.920450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.925395+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:12:50.926770+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:50.960969+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:12:50.962345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.027364+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.062974+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.063415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.176702+00:00", "trade", 12.6715, 27.0]
["2026-09-23T15:12:51.210304+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.210424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.211261+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.212529+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:12:51.258158+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.258639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.494715+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.494875+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.496078+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.496514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.507175+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:12:51.524140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.697662+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.697903+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.698344+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:51.698504+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:53.176891+00:00", "trade", 12.675, 159.0]
["2026-09-23T15:12:53.528658+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:53.554835+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:12:53.556184+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:54.044409+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:54.223004+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:54.434391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:54.533386+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:55.318116+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:55.537588+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:56.114199+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:12:56.114700+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:56.114740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:56.326157+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:56.415635+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.536619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.536619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.536639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.537080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.537095+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.549576+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:12:57.550968+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.594672+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:57.594687+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.832266+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:12:58.832269+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:12:58.832269+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:12:58.832272+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:12:58.832824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.832859+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.832864+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.832899+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.832940+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.833541+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.856090+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:58.944905+00:00", "trade", 12.675, 9.0]
["2026-09-23T15:12:58.946580+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:59.656211+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:59.656233+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:59.656727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:59.657489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:59.664364+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:12:59.731595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:12:59.996289+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:00.150611+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:00.151047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:00.259670+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:00.266636+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:00.283838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:00.942508+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:01.532160+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:13:01.532169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:02.521292+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:02.542742+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:02.543479+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:02.553366+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:02.568787+00:00", "trade", 12.6297, 70.0]
["2026-09-23T15:13:03.121938+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.177064+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:13:03.403351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.494057+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.494266+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:03.494819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.495285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.495576+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.502101+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.698844+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:03.949605+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:04.021173+00:00", "trade", 12.6666, 25.0]
["2026-09-23T15:13:05.042803+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.127830+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.127865+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.128226+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.128266+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.410922+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.453489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:05.454070+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.181810+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.245992+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.280444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.280960+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.403326+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:06.683181+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.640150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.640150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.706638+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.707099+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.752267+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:07.753059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:08.052906+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:08.304098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:08.304614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:08.331731+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:08.337313+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:08.338888+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:08.384070+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:09.447751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:10.289993+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:10.485097+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.461597+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.461968+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.475691+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.477826+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.478192+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.483720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:11.503061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:12.904562+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:12.905955+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:12.906496+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:13.032345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:13.083772+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:13.150013+00:00", "trade", 12.6303, 600.0]
["2026-09-23T15:13:14.089166+00:00", "trade", 12.675, 229.0]
["2026-09-23T15:13:14.090340+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:14.090781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:14.090781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:14.091222+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:14.125453+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:14.637714+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:13:15.275200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.276083+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.277386+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.277822+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.314940+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.595186+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:15.987037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:16.566965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:16.568855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:16.653717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.013612+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.013652+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.013652+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.014093+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.014133+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.014289+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.014389+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:17.339404+00:00", "trade", 12.6304, 1300.0]
["2026-09-23T15:13:18.149567+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.149582+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.150018+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.150058+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.150464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.150529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.188665+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.215047+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.466921+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.467402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.829402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:18.829838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:19.053709+00:00", "trade", 12.6742, 20.0]
["2026-09-23T15:13:19.611237+00:00", "trade", 12.6712, 1.0]
["2026-09-23T15:13:20.274996+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:13:20.276129+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:13:21.222219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:21.222740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:21.437024+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:21.564608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:21.565049+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:21.565410+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:22.035602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:22.036083+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:22.248573+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.285964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.287928+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.515545+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:23.516486+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.516486+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.516562+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:23.517003+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:24.072869+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:24.796062+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:24.796544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:26.267544+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:13:28.309683+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:28.310124+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:28.310124+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:28.871096+00:00", "trade", 12.6701, 19.0]
["2026-09-23T15:13:28.872144+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:29.107885+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:29.107905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:29.108341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:29.976631+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:13:29.996316+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:30.710128+00:00", "trade", 12.6318, 30.0]
["2026-09-23T15:13:30.846731+00:00", "trade", 12.6318, 70.0]
["2026-09-23T15:13:31.141723+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.142245+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.142255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.142255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.486001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.486037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:31.487415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:32.326268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:32.381379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:32.976570+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:13:32.977917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:33.900582+00:00", "trade", 12.67, 7.0]
["2026-09-23T15:13:33.900600+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:13:33.900606+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:13:33.900606+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900631+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900631+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:13:33.900634+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:13:33.900637+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:13:33.900642+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900642+00:00", "trade", 12.67, 68.0]
["2026-09-23T15:13:33.900645+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:13:33.900801+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900804+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900842+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900842+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:33.900847+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900847+00:00", "trade", 12.67, 700.0]
["2026-09-23T15:13:33.900851+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:33.900859+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:13:33.900860+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900865+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:13:33.900866+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900876+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900883+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900883+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:13:33.900891+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900901+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900906+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.900909+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900922+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900982+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.900982+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:13:33.900996+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.901091+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:33.901219+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:13:33.901244+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.901244+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:13:33.901246+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.901246+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.901261+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901276+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:13:33.901388+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.901417+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901738+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901818+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.901898+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.902103+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.902139+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.903475+00:00", "trade", 12.67, 23.0]
["2026-09-23T15:13:33.903542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.904384+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.904419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.904619+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.905101+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.905107+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.905264+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:33.940300+00:00", "trade", 12.665, 14.0]
["2026-09-23T15:13:33.941312+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:33.953917+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.013407+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:13:34.014576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.014576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.015057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.019851+00:00", "trade", 12.665, 30.0]
["2026-09-23T15:13:34.036045+00:00", "trade", 12.665, 21.0]
["2026-09-23T15:13:34.043045+00:00", "trade", 12.665, 77.0]
["2026-09-23T15:13:34.057594+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:13:34.070158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.406462+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.818312+00:00", "trade", 12.6667, 4000.0]
["2026-09-23T15:13:34.882057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.882418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:34.882894+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.079121+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.079121+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.079602+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.079602+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.080083+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.080243+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:35.127300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.223190+00:00", "trade", 12.665, 48.0]
["2026-09-23T15:13:36.228979+00:00", "trade", 12.665, 51.0]
["2026-09-23T15:13:36.733302+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.733778+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.734239+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.734780+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.913440+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:36.914117+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.021036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.042847+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.043459+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.043559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.043995+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.043995+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.059086+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.477430+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.479425+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:37.849010+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:13:38.076309+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:13:38.077296+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077296+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077376+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077376+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077381+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077767+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.077817+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.150515+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.490805+00:00", "trade", 12.6697, 42.0]
["2026-09-23T15:13:38.536183+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:38.980485+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:13:38.980843+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:13:39.347149+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:40.034157+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:40.805426+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:13:41.209144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:41.209184+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:41.489258+00:00", "trade", 12.661, 9200.0]
["2026-09-23T15:13:41.489826+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:41.489966+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:41.798590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:44.020024+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:13:44.390757+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:13:44.390757+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:13:44.390760+00:00", "trade", 12.66, 92.0]
["2026-09-23T15:13:44.391698+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:44.391707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:44.824430+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:13:44.824469+00:00", "trade", 12.66, 94.0]
["2026-09-23T15:13:44.824491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:44.824972+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:44.945689+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:45.184355+00:00", "trade", 12.6665, 16.0]
["2026-09-23T15:13:45.189792+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:13:45.391406+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:13:45.391425+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:13:45.391427+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391439+00:00", "trade", 12.66, 65.0]
["2026-09-23T15:13:45.391442+00:00", "trade", 12.66, 39.0]
["2026-09-23T15:13:45.391442+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:13:45.391449+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391463+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391466+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:13:45.391473+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391476+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:13:45.391476+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:13:45.391524+00:00", "trade", 12.66, 84.0]
["2026-09-23T15:13:45.391524+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391554+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391559+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391564+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391569+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391599+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:13:45.391624+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391624+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391634+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391665+00:00", "trade", 12.66, 48.0]
["2026-09-23T15:13:45.391668+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391668+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391674+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391674+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391674+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391680+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391680+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391686+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391686+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391691+00:00", "trade", 12.66, 48.0]
["2026-09-23T15:13:45.391691+00:00", "trade", 12.66, 352.0]
["2026-09-23T15:13:45.391695+00:00", "trade", 12.66, 96.0]
["2026-09-23T15:13:45.391698+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391701+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391728+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391731+00:00", "trade", 12.66, 204.0]
["2026-09-23T15:13:45.391734+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391734+00:00", "trade", 12.66, 296.0]
["2026-09-23T15:13:45.391741+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391774+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391794+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391864+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.391872+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:13:45.391876+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:13:45.391876+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391879+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391882+00:00", "trade", 12.66, 44.0]
["2026-09-23T15:13:45.391885+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391885+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391896+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391902+00:00", "trade", 12.66, 56.0]
["2026-09-23T15:13:45.391902+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:13:45.391905+00:00", "trade", 12.66, 92.0]
["2026-09-23T15:13:45.391917+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.391970+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.392011+00:00", "trade", 12.66, 106.0]
["2026-09-23T15:13:45.392011+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:13:45.392015+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:13:45.392030+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392075+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392083+00:00", "trade", 12.66, 8.0]
["2026-09-23T15:13:45.392083+00:00", "trade", 12.66, 92.0]
["2026-09-23T15:13:45.392090+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392098+00:00", "trade", 12.66, 108.0]
["2026-09-23T15:13:45.392150+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392251+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392276+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392276+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392396+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392396+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392817+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.392867+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.393180+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:13:45.393683+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:13:45.397277+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.412035+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:13:45.456814+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.495060+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.694494+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.695772+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.799358+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.831169+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.831419+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.837158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.837609+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.860764+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:45.967122+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:46.449805+00:00", "trade", 12.655, 9200.0]
["2026-09-23T15:13:46.453818+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:46.453858+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:46.453979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:13:46.454029+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454074+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454099+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454214+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454219+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454219+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454781+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454966+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.454981+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.455021+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.455748+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.455793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.455928+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456379+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456414+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456414+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456660+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456820+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.456861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.470423+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.503877+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.697096+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.697137+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.697137+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.697162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.697578+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.833796+00:00", "trade", 12.6706, 100.0]
["2026-09-23T15:13:46.839745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.840663+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:46.840743+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:47.166527+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:47.167600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:47.736416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:47.736893+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:48.355904+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:48.958806+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.061105+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.061586+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.614851+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:13:49.615214+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:13:49.858291+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:13:49.858886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858906+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858941+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858991+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.858991+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.859327+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:49.866158+00:00", "trade", 12.665, 22.0]
["2026-09-23T15:13:50.312393+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:50.313892+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:50.338981+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:51.056151+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:51.101489+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:51.808760+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:52.383967+00:00", "trade", 12.665, 321.0]
["2026-09-23T15:13:52.385064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:52.385510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:52.993100+00:00", "trade", 12.6634, 7.0]
["2026-09-23T15:13:53.072728+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:53.072769+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:53.072769+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:53.806088+00:00", "trade", 12.665, 1000.0]
["2026-09-23T15:13:53.857203+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:53.857248+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:53.858932+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:54.018200+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:54.229508+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.149679+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.150125+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.150130+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.150206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.540694+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.540714+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.540774+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.540814+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.540849+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.541135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:55.541200+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:56.626123+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:56.626564+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.262851+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.262972+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.263132+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.263413+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.645195+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.645290+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.645751+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.755412+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:57.794752+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:13:57.795387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:58.022933+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:58.090298+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:58.090626+00:00", "trade", 12.67, 1300.0]
["2026-09-23T15:13:58.090629+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090629+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:13:58.090644+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090647+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:13:58.090653+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:13:58.090683+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090683+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090722+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:13:58.090725+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090759+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090767+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090770+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:13:58.090773+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:13:58.090789+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:13:58.090829+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090834+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090849+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090874+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090874+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090935+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090949+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.090949+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.091020+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:13:58.091160+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091405+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091511+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091521+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091521+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091541+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091676+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.091751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.092037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.092122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.092202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.093581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.094668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.095375+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.098625+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:13:58.147198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.198134+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.264211+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.264607+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.265053+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.862573+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.927713+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:58.953547+00:00", "trade", 12.67, 477.0]
["2026-09-23T15:13:58.954161+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.091307+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.091362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.092134+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.092249+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.092249+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.092324+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.092725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.206320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.206320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.206846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.376382+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:13:59.592413+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:13:59.996348+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.031657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.202924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.204247+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.204728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:00.377410+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:14:01.387584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.467409+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.719244+00:00", "trade", 12.675, 2100.0]
["2026-09-23T15:14:01.851341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.851777+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.851893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.852143+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:01.852384+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:02.170524+00:00", "trade", 12.6372, 100.0]
["2026-09-23T15:14:03.459465+00:00", "trade", 12.675, 59.0]
["2026-09-23T15:14:04.304554+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:04.345769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.345900+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.347113+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.559182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.599793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:04.599833+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.170937+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:14:05.412219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.412419+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.412901+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:05.428588+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.565921+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.566377+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.582861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.703803+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.704239+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:06.966758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:07.074148+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:07.075522+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:07.143985+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:07.955208+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.091911+00:00", "trade", 12.6636, 1.0]
["2026-09-23T15:14:08.095611+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.096087+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:08.296824+00:00", "trade", 12.6636, 1.0]
["2026-09-23T15:14:09.178201+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:09.178249+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.178279+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.179031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.179126+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.179206+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.179246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.179688+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.183005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.296541+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:14:09.447895+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:09.481631+00:00", "trade", 12.675, 508.0]
["2026-09-23T15:14:10.206859+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.207300+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.779834+00:00", "trade", 12.678, 4489.0]
["2026-09-23T15:14:10.779858+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:14:10.780567+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.798175+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:14:10.891320+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:10.891761+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:11.074962+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:11.762566+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.244633+00:00", "trade", 12.6381, 300.0]
["2026-09-23T15:14:12.263930+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:14:12.758478+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.759570+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.759645+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.834254+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:14:12.835195+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:12.971401+00:00", "trade", 12.668, 1.0]
["2026-09-23T15:14:13.001914+00:00", "trade", 12.6651, 14.0]
["2026-09-23T15:14:14.361372+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:14.509036+00:00", "trade", 12.675, 74.0]
["2026-09-23T15:14:16.633752+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:16.635426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:16.651916+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.129798+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.130194+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.130515+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:18.606230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:19.282252+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:19.282693+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:19.283169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:19.622947+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:14:19.730453+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:14:19.849416+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:14:20.730287+00:00", "trade", 12.675, 32.0]
["2026-09-23T15:14:20.733138+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:20.737859+00:00", "trade", 12.6748, 1.0]
["2026-09-23T15:14:21.157819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.158300+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.158977+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.247051+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:21.711881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:22.324797+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:22.332200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.206480+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:14:23.207511+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:14:23.308916+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.309798+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.369886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.373339+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.373460+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.375770+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.388024+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.795478+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.797277+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:23.886424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:25.798460+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:14:25.799170+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:25.799210+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:25.799586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:25.799666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.137681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.137681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.575266+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:27.575722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:28.394538+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:28.396111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:29.011614+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:29.017857+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:29.021529+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:14:29.042467+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:29.043254+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:29.138762+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:29.658376+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:29.996385+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:30.039988+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:31.495061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:31.495537+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:31.558241+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:32.773446+00:00", "trade", 12.6679, 10.0]
["2026-09-23T15:14:33.913675+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:14:35.451905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.452426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:35.536145+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:35.536882+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:35.614057+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:14:35.905854+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:36.516424+00:00", "trade", 12.6765, 39.0]
["2026-09-23T15:14:37.360561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:37.381200+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:38.725726+00:00", "trade", 12.675, 14.0]
["2026-09-23T15:14:39.069846+00:00", "trade", 12.6384, 100.0]
["2026-09-23T15:14:39.109758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:39.112615+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:39.452447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:39.981956+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:39.982056+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.117503+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.796760+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:14:40.841567+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:14:40.841569+00:00", "trade", 12.67, 98.0]
["2026-09-23T15:14:40.841619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.841634+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842365+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842381+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:14:40.842561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842606+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.842977+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.843012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.843012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.843017+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:40.844288+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:14:41.325609+00:00", "trade", 12.675, 40.0]
["2026-09-23T15:14:43.496037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:44.609193+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:44.665749+00:00", "trade", 12.6728, 100.0]
["2026-09-23T15:14:45.325114+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:46.330445+00:00", "trade", 12.6664, 23.0]
["2026-09-23T15:14:46.331160+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:47.623622+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:47.623622+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:47.624063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:47.624529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:49.462878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.570500+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.631350+00:00", "trade", 12.675, 342.0]
["2026-09-23T15:14:50.632001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.632001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.632357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.715999+00:00", "trade", 12.6793, 120.0]
["2026-09-23T15:14:50.896845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:50.896861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.495719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.721104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.721104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.721545+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.963951+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.964042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:51.970983+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.841243+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:52.841243+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:52.841322+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.841722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.842229+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.842234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.842234+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.842685+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.871769+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.941379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.941876+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.942096+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.942708+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:52.942748+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.090799+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:14:53.090803+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:53.090803+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:14:53.090808+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:14:53.090920+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.090935+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.090941+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:14:53.090950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091007+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.091010+00:00", "trade", 12.67, 389.0]
["2026-09-23T15:14:53.091014+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.091014+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.091016+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091016+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091019+00:00", "trade", 12.67, 193.0]
["2026-09-23T15:14:53.091030+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091030+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091165+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091176+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091220+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091226+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:14:53.091226+00:00", "trade", 12.67, 89.0]
["2026-09-23T15:14:53.091254+00:00", "trade", 12.67, 207.0]
["2026-09-23T15:14:53.091257+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:14:53.091260+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.091260+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:14:53.091263+00:00", "trade", 12.67, 93.0]
["2026-09-23T15:14:53.091266+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091396+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091431+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091536+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091840+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.091862+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091947+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.091987+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.092128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.092153+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.092333+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:53.092433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.092473+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.093476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.094378+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:14:53.094834+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.101029+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.263413+00:00", "trade", 12.6799, 100.0]
["2026-09-23T15:14:53.529026+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.697075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.707475+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.707916+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:53.993701+00:00", "trade", 12.675, 2000.0]
["2026-09-23T15:14:53.994653+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:54.470067+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:54.471125+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:55.428606+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:14:55.428626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:55.429077+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:55.429112+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:55.650438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:55.945088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:56.844135+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:57.116124+00:00", "trade", 12.6666, 9.0]
["2026-09-23T15:14:58.021588+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:58.050436+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:58.080113+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:14:58.080597+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:14:58.151081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:58.164482+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:58.255474+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:14:59.450674+00:00", "trade", 12.6394, 100.0]
["2026-09-23T15:14:59.996406+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:00.137050+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:00.168522+00:00", "trade", 12.675, 9200.0]
["2026-09-23T15:15:00.467982+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:00.922447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:01.312570+00:00", "trade", 12.6748, 7.0]
["2026-09-23T15:15:01.333659+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:01.334827+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:02.459791+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:02.565156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:02.654373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:02.683227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.378699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.378980+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.379140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.379311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.379361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.380158+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.380283+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.538990+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.588648+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.741088+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:15:03.741732+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.741817+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.742014+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:15:03.742689+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.743376+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.747763+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:15:03.841361+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:15:03.842366+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:03.842391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.000974+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:15:04.530918+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.560742+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:04.848196+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:15:04.848403+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:15:04.848797+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:15:04.849444+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:15:04.857668+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:15:04.858224+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:15:04.861256+00:00", "trade", 12.6799, 345.0]
["2026-09-23T15:15:04.861265+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:15:04.861277+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:15:04.861349+00:00", "trade", 12.68, 182.0]
["2026-09-23T15:15:04.861427+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:15:04.861442+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:15:04.861466+00:00", "trade", 12.6799, 200.0]
["2026-09-23T15:15:04.861478+00:00", "trade", 12.68, 571.0]
["2026-09-23T15:15:04.861484+00:00", "trade", 12.68, 111.0]
["2026-09-23T15:15:04.861535+00:00", "trade", 12.68, 26.0]
["2026-09-23T15:15:04.861592+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:15:04.861659+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:15:04.861665+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:15:04.861719+00:00", "trade", 12.68, 33.0]
["2026-09-23T15:15:04.861779+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:15:04.861830+00:00", "trade", 12.68, 1101.0]
["2026-09-23T15:15:04.862781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.862902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.863201+00:00", "trade", 12.6761, 18.0]
["2026-09-23T15:15:04.863502+00:00", "trade", 12.6761, 200.0]
["2026-09-23T15:15:04.863718+00:00", "trade", 12.6761, 182.0]
["2026-09-23T15:15:04.863929+00:00", "trade", 12.6761, 345.0]
["2026-09-23T15:15:04.864157+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:15:04.864191+00:00", "trade", 12.6761, 200.0]
["2026-09-23T15:15:04.864362+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:15:04.865562+00:00", "trade", 12.6761, 200.0]
["2026-09-23T15:15:04.865944+00:00", "trade", 12.6761, 111.0]
["2026-09-23T15:15:04.866933+00:00", "trade", 12.6761, 18.0]
["2026-09-23T15:15:04.867086+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:15:04.867171+00:00", "trade", 12.6761, 18.0]
["2026-09-23T15:15:04.867369+00:00", "trade", 12.6761, 100.0]
["2026-09-23T15:15:04.867513+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:15:04.867589+00:00", "trade", 12.68, 174.0]
["2026-09-23T15:15:04.867598+00:00", "trade", 12.6761, 200.0]
["2026-09-23T15:15:04.867769+00:00", "trade", 12.6761, 571.0]
["2026-09-23T15:15:04.868007+00:00", "trade", 12.6761, 200.0]
["2026-09-23T15:15:04.868250+00:00", "trade", 12.6761, 26.0]
["2026-09-23T15:15:04.868437+00:00", "trade", 12.6761, 18.0]
["2026-09-23T15:15:04.868801+00:00", "trade", 12.6761, 300.0]
["2026-09-23T15:15:04.868954+00:00", "trade", 12.6761, 33.0]
["2026-09-23T15:15:04.869297+00:00", "trade", 12.6761, 6.0]
["2026-09-23T15:15:04.869453+00:00", "trade", 12.6761, 18.0]
["2026-09-23T15:15:04.869579+00:00", "trade", 12.6761, 6.0]
["2026-09-23T15:15:04.869775+00:00", "trade", 12.6761, 1101.0]
["2026-09-23T15:15:04.869997+00:00", "trade", 12.6761, 174.0]
["2026-09-23T15:15:04.870051+00:00", "trade", 12.675, 3200.0]
["2026-09-23T15:15:04.886416+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:15:04.887751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.998213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.998609+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.998659+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:04.999165+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.000228+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.000579+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.049806+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.530403+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:15:05.534348+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:15:05.702687+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.702737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.770758+00:00", "trade", 12.6756, 1.0]
["2026-09-23T15:15:05.810473+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:05.943362+00:00", "trade", 12.675, 175.0]
["2026-09-23T15:15:06.042788+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:06.043848+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:06.145444+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:06.238270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:06.814160+00:00", "trade", 12.675, 18.0]
["2026-09-23T15:15:07.031736+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:15:07.031793+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:15:07.032533+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.086427+00:00", "trade", 12.675, 18.0]
["2026-09-23T15:15:07.087824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.108818+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:15:07.390569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.391285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.392794+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.392824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.402601+00:00", "trade", 12.675, 287.0]
["2026-09-23T15:15:07.403449+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.421032+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:07.592654+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:07.902082+00:00", "trade", 12.6774, 2.0]
["2026-09-23T15:15:08.370964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:08.371505+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:08.398965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:08.407352+00:00", "trade", 12.676, 38.0]
["2026-09-23T15:15:08.407937+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:09.200144+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:15:09.419335+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:09.517534+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:09.829505+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:10.999112+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:15:11.083664+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:15:11.111005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:11.111376+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:11.844975+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:11.935284+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:11.961888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:13.713552+00:00", "trade", 12.675, 58.0]
["2026-09-23T15:15:14.586726+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:16.982725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:16.982765+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:16.983081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:16.983161+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:17.525059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:17.526061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:17.754198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:19.119545+00:00", "trade", 12.675, 79.0]
["2026-09-23T15:15:19.633921+00:00", "trade", 12.6752, 4.0]
["2026-09-23T15:15:19.887102+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:19.924441+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.030428+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.031115+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.078212+00:00", "trade", 12.669, 9.0]
["2026-09-23T15:15:20.563670+00:00", "trade", 12.68, 92.0]
["2026-09-23T15:15:20.563785+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.564287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.564367+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.564402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.564808+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.850938+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:20.871785+00:00", "trade", 12.6711, 100.0]
["2026-09-23T15:15:20.926608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:21.035361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:21.965387+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:21.965888+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:22.494995+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:22.495476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:22.861281+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:15:23.590402+00:00", "trade", 12.6448, 3.0]
["2026-09-23T15:15:24.730851+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:15:26.182205+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:26.724863+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:26.728802+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:26.829882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:26.830323+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.100646+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.448768+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.909874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.910315+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.943524+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.958971+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:27.963612+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:29.746138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:29.996413+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:30.030554+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:30.031020+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:30.031070+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:30.050281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:30.056516+00:00", "trade", 12.6712, 100.0]
["2026-09-23T15:15:30.324077+00:00", "trade", 12.6712, 300.0]
["2026-09-23T15:15:31.649802+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:31.650128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:31.751684+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:31.752165+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:32.116298+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:15:32.415702+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:32.416219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:33.867793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:33.867793+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.139073+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.139219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.241251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.335520+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.927535+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:15:34.927535+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:15:34.927557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.927758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:34.928198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.017631+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.018543+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.018628+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.018628+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.029321+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:15:35.029950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.030416+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.045725+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:15:35.061792+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:15:35.076891+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:35.077363+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.077804+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.078285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.303596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.404911+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:35.864520+00:00", "trade", 12.6765, 11.0]
["2026-09-23T15:15:35.864877+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:15:36.812029+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:15:36.812050+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:38.236015+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:38.236511+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:38.502764+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:38.503916+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:39.671687+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:40.459313+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:40.870686+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.043873+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:41.044805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.045281+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.523698+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.524775+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.525191+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.525297+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.525397+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:41.525402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:42.102803+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:15:42.703402+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:42.703883+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:42.954644+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:43.336067+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:15:43.760589+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:43.856757+00:00", "trade", 12.6472, 106.0]
["2026-09-23T15:15:43.961291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:44.136021+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:44.618548+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:45.095753+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:15:45.390558+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:45.638998+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:46.190147+00:00", "trade", 12.651, 3.0]
["2026-09-23T15:15:47.203266+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.215861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.248994+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.347135+00:00", "trade", 12.675, 37.0]
["2026-09-23T15:15:47.348150+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.419179+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.550472+00:00", "trade", 12.651, 100.0]
["2026-09-23T15:15:47.718430+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.719472+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.719914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.779014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:47.915554+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:15:48.566215+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:48.566229+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:48.608076+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:48.986063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:48.986108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:48.986945+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:48.987085+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:48.987085+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:49.022529+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:49.023136+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:49.475847+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:49.487088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:49.511722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:50.198820+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:50.203325+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:15:50.204679+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:50.287160+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:50.839905+00:00", "trade", 12.6703, 3.0]
["2026-09-23T15:15:50.893270+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:51.031920+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:51.032591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:51.217932+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:51.299800+00:00", "trade", 12.6774, 1.0]
["2026-09-23T15:15:51.769444+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:52.645817+00:00", "trade", 12.675, 2000.0]
["2026-09-23T15:15:53.018476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.018511+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.018561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.019097+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.019148+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.019513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.019834+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.166989+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.167024+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.253110+00:00", "trade", 12.6754, 23.0]
["2026-09-23T15:15:53.264235+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:53.274019+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:53.537404+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:54.114508+00:00", "trade", 12.675, 22.0]
["2026-09-23T15:15:54.983543+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:15:55.264825+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:55.717751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:55.885450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.018979+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:15:56.019478+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:15:56.019496+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:15:56.019889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.019929+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.019969+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.019974+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.020049+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.020130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.027252+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:56.741139+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:15:56.741805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:15:57.458734+00:00", "trade", 12.6749, 4.0]
["2026-09-23T15:15:59.968610+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:15:59.996424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:00.626989+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:16:00.627569+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:16:00.627629+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:16:00.627680+00:00", "trade", 12.68, 9.0]
["2026-09-23T15:16:00.628191+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:00.628346+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:00.630140+00:00", "trade", 12.68, 8.0]
["2026-09-23T15:16:00.705815+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.017270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018688+00:00", "trade", 12.68, 1200.0]
["2026-09-23T15:16:01.018689+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018692+00:00", "trade", 12.68, 800.0]
["2026-09-23T15:16:01.018692+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018695+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018695+00:00", "trade", 12.68, 1300.0]
["2026-09-23T15:16:01.018700+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:16:01.018700+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018700+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:16:01.018745+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018745+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:16:01.018748+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018751+00:00", "trade", 12.68, 17.0]
["2026-09-23T15:16:01.018755+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018760+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018781+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018785+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:16:01.018787+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018869+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018869+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018869+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018919+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.018939+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:16:01.018954+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:16:01.019015+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:16:01.019025+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:16:01.019325+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:16:01.019335+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:16:01.019337+00:00", "trade", 12.68, 800.0]
["2026-09-23T15:16:01.019337+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:16:01.019345+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:16:01.019373+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:16:01.019376+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:16:01.019436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019466+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019516+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019571+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019571+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019571+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019596+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:16:01.019605+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:16:01.019611+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019636+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.019665+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:16:01.020077+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.020278+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.024807+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:16:01.026570+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.026573+00:00", "trade", 12.69, 14.0]
["2026-09-23T15:16:01.026573+00:00", "trade", 12.69, 63.0]
["2026-09-23T15:16:01.026868+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.026870+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:16:01.026892+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.026892+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:16:01.026894+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.027048+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.027400+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027435+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027521+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027521+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027560+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027560+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027881+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027881+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027916+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.027996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.028036+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.028081+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.033158+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.033238+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.051246+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.053514+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:01.053568+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:16:01.053574+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:16:01.053837+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054128+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054128+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054128+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054564+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.054644+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.072729+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:16:01.115108+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.128750+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.129943+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.130389+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.162085+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.162808+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:16:01.262794+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.281639+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.407494+00:00", "trade", 12.685, 319.0]
["2026-09-23T15:16:01.524641+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.525483+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.557905+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.563373+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.563529+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.563814+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.564731+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.598066+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.598106+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.697657+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.989466+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.989947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.990072+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:01.990829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.005158+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.042773+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.043028+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.043274+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.043700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.145673+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:16:02.145745+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:16:02.147273+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:16:02.210366+00:00", "trade", 12.6899, 496.0]
["2026-09-23T15:16:02.215884+00:00", "trade", 12.685, 496.0]
["2026-09-23T15:16:02.264122+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:16:02.264122+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:16:02.265041+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.265081+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:02.696822+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:03.209884+00:00", "trade", 12.6835, 23.0]
["2026-09-23T15:16:03.210248+00:00", "trade", 12.6835, 1.0]
["2026-09-23T15:16:03.463424+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:04.610249+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:16:04.610249+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610253+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:16:04.610253+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:04.610255+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:16:04.610258+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:04.610289+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610294+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610299+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610339+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610339+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610360+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610365+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610365+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610390+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610450+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610533+00:00", "trade", 12.69, 26.0]
["2026-09-23T15:16:04.610538+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:16:04.610538+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:16:04.610831+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610846+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.610861+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.611041+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.611161+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.611522+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.612760+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.613246+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.659020+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.911886+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:04.912648+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:05.569644+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:05.570276+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:05.611313+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:05.611368+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:05.632201+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:16:05.634592+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:05.675446+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:06.551522+00:00", "trade", 12.6705, 48.0]
["2026-09-23T15:16:07.020828+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:07.021024+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:07.292093+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:07.293717+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:07.409567+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:09.156930+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:09.157962+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:10.144963+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:10.145404+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:10.407532+00:00", "trade", 12.6708, 3.0]
["2026-09-23T15:16:10.408158+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.090269+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.090741+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.098113+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.098549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.098549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.098975+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.207508+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.290240+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.391445+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.433089+00:00", "trade", 12.695, 3.0]
["2026-09-23T15:16:11.433701+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:11.434783+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:12.289139+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:12.289620+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:12.292061+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:12.292491+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.076625+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.076670+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.077036+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.077176+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.077262+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.105028+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.105228+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.167586+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.374383+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:16:13.520174+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.529967+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:13.835234+00:00", "trade", 12.6709, 16.0]
["2026-09-23T15:16:15.051147+00:00", "trade", 12.6999, 200.0]
["2026-09-23T15:16:15.117801+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:15.343853+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:16.307358+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:16.759633+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:17.270066+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:17.296659+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:18.545201+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:18.942405+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:18.942420+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:19.031722+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:16:19.032906+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:19.033933+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:19.034539+00:00", "trade", 12.695, 21.0]
["2026-09-23T15:16:19.048324+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:19.098742+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:16:19.645474+00:00", "trade", 12.6808, 5.0]
["2026-09-23T15:16:19.863925+00:00", "trade", 12.6965, 8.0]
["2026-09-23T15:16:20.259936+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:20.277667+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:20.293929+00:00", "trade", 12.69, 17.0]
["2026-09-23T15:16:20.951655+00:00", "trade", 12.6772, 15.0]
["2026-09-23T15:16:21.382495+00:00", "trade", 12.695, 496.0]
["2026-09-23T15:16:21.584625+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.649758+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:21.649780+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.650261+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.778846+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.778947+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.815117+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.815684+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:21.815874+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.816115+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:21.816115+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:23.021896+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:23.613657+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:23.621155+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:23.621214+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:23.622102+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:23.623192+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:24.033076+00:00", "trade", 12.6714, 80.0]
["2026-09-23T15:16:24.485313+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:24.653928+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:24.829216+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:25.026630+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026638+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026638+00:00", "trade", 12.69, 41.0]
["2026-09-23T15:16:25.026640+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026643+00:00", "trade", 12.69, 18.0]
["2026-09-23T15:16:25.026643+00:00", "trade", 12.69, 79.0]
["2026-09-23T15:16:25.026646+00:00", "trade", 12.69, 54.0]
["2026-09-23T15:16:25.026646+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:25.026649+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026655+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:25.026659+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026659+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:16:25.026660+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026661+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:16:25.026664+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:25.026665+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026667+00:00", "trade", 12.69, 40.0]
["2026-09-23T15:16:25.026670+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026718+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:25.026724+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026739+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026755+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026760+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026820+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026856+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:25.026859+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:16:25.026863+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:16:25.026863+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:16:25.026869+00:00", "trade", 12.69, 14.0]
["2026-09-23T15:16:25.026869+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:16:25.026869+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:16:25.026877+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:16:25.026881+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026884+00:00", "trade", 12.69, 296.0]
["2026-09-23T15:16:25.026885+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026887+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:16:25.026916+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026921+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026931+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.026944+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:16:25.026951+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.027081+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:25.027217+00:00", "trade", 12.69, 41.0]
["2026-09-23T15:16:25.027238+00:00", "trade", 12.69, 18.0]
["2026-09-23T15:16:25.027238+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:25.027256+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:25.027277+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.027287+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.027337+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.027522+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.027677+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.027702+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.028038+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.028053+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.028148+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.028835+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.029677+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.030153+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.142108+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:16:25.694858+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.695294+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.698015+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:25.713283+00:00", "trade", 12.685, 22.0]
["2026-09-23T15:16:26.216733+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:27.459154+00:00", "trade", 12.6832, 100.0]
["2026-09-23T15:16:27.459743+00:00", "trade", 12.6851, 16.0]
["2026-09-23T15:16:27.663055+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:27.663527+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:28.639330+00:00", "trade", 12.685, 250.0]
["2026-09-23T15:16:29.255525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:29.996436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:30.167547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.360827+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:16:31.360908+00:00", "trade", 12.69, 18.0]
["2026-09-23T15:16:31.360987+00:00", "trade", 12.685, 18.0]
["2026-09-23T15:16:31.360999+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:16:31.361014+00:00", "trade", 12.69, 29.0]
["2026-09-23T15:16:31.361038+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:16:31.361194+00:00", "trade", 12.685, 29.0]
["2026-09-23T15:16:31.361242+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:31.361327+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:16:31.361432+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:16:31.361453+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:16:31.361660+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.361660+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.361695+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.362147+00:00", "trade", 12.69, 600.0]
["2026-09-23T15:16:31.362150+00:00", "trade", 12.69, 1200.0]
["2026-09-23T15:16:31.362160+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:16:31.362178+00:00", "trade", 12.69, 600.0]
["2026-09-23T15:16:31.362181+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:31.362184+00:00", "trade", 12.69, 800.0]
["2026-09-23T15:16:31.362184+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:16:31.362196+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:16:31.362252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.362252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.362297+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.362377+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:16:31.362422+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362462+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362467+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362586+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:16:31.362620+00:00", "trade", 12.685, 142.0]
["2026-09-23T15:16:31.362648+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:16:31.362768+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362770+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:31.362798+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.362843+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363004+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363019+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363054+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363059+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363069+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363084+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363099+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363099+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363129+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363155+00:00", "trade", 12.69, 114.0]
["2026-09-23T15:16:31.363158+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:31.363164+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:31.363164+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:16:31.363164+00:00", "trade", 12.69, 420.0]
["2026-09-23T15:16:31.363164+00:00", "trade", 12.69, 174.0]
["2026-09-23T15:16:31.363364+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363410+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363410+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363460+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363575+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363660+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:16:31.363690+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363775+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363820+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.363820+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.366537+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.366657+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.367058+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.367224+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.367780+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.367835+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.367885+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.369581+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369593+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369596+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369599+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369599+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:16:31.369602+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369611+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369639+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.369780+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369846+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.369858+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.370038+00:00", "trade", 12.695, 18.0]
["2026-09-23T15:16:31.370201+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.370294+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.370532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.370541+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.370541+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.370702+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.371683+00:00", "trade", 12.6999, 112.0]
["2026-09-23T15:16:31.371770+00:00", "trade", 12.7, 18.0]
["2026-09-23T15:16:31.371833+00:00", "trade", 12.7, 82.0]
["2026-09-23T15:16:31.371839+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.371882+00:00", "trade", 12.6999, 100.0]
["2026-09-23T15:16:31.371960+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.372056+00:00", "trade", 12.7, 29.0]
["2026-09-23T15:16:31.372074+00:00", "trade", 12.6999, 200.0]
["2026-09-23T15:16:31.372140+00:00", "trade", 12.7, 18.0]
["2026-09-23T15:16:31.372203+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:16:31.372224+00:00", "trade", 12.6999, 253.0]
["2026-09-23T15:16:31.372266+00:00", "trade", 12.7, 80.0]
["2026-09-23T15:16:31.372940+00:00", "trade", 12.6999, 100.0]
["2026-09-23T15:16:31.373062+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.373545+00:00", "trade", 12.7, 82.0]
["2026-09-23T15:16:31.375490+00:00", "trade", 12.7, 18.0]
["2026-09-23T15:16:31.380801+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:16:31.380804+00:00", "trade", 12.7, 1900.0]
["2026-09-23T15:16:31.380811+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.380811+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380811+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.380813+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:31.380816+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:31.380816+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380819+00:00", "trade", 12.7, 1200.0]
["2026-09-23T15:16:31.380819+00:00", "trade", 12.7, 493.0]
["2026-09-23T15:16:31.380822+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380822+00:00", "trade", 12.7, 45.0]
["2026-09-23T15:16:31.380822+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380945+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380949+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380955+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.380955+00:00", "trade", 12.7, 42.0]
["2026-09-23T15:16:31.380955+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:16:31.380960+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380960+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380960+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:16:31.380966+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.380967+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380970+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.380972+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.380973+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380975+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380976+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.380984+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380984+00:00", "trade", 12.7, 114.0]
["2026-09-23T15:16:31.380984+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.380996+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381020+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381020+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381047+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381066+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.381069+00:00", "trade", 12.7, 138.0]
["2026-09-23T15:16:31.381069+00:00", "trade", 12.7, 800.0]
["2026-09-23T15:16:31.381072+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:16:31.381077+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381077+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.381077+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:16:31.381081+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381086+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:16:31.381086+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:16:31.381102+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381150+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381150+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.381153+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381222+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381232+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381243+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381243+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381247+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381252+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381287+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381297+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381312+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381337+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381345+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:31.381345+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.381363+00:00", "trade", 12.7, 800.0]
["2026-09-23T15:16:31.381363+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381367+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.381369+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:16:31.381369+00:00", "trade", 12.7, 800.0]
["2026-09-23T15:16:31.381369+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381390+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381407+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381412+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381412+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381414+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381423+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381427+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381447+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381453+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381503+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.381525+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.381525+00:00", "trade", 12.7, 207.0]
["2026-09-23T15:16:31.381528+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381533+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381578+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381598+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381608+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381608+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381613+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381628+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.381788+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382084+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382124+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382385+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382675+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382786+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382891+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.382896+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.383026+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.383066+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.383141+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.383718+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:16:31.384866+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.417446+00:00", "trade", 12.7, 18.0]
["2026-09-23T15:16:31.429114+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:31.429210+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:31.429348+00:00", "trade", 12.705, 30.0]
["2026-09-23T15:16:31.434684+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.481660+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:31.481736+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.483059+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.641150+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.641150+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.697128+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.697408+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.697844+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.709011+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.710008+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727254+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:31.727332+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727472+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:16:31.727474+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:31.727486+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:31.727486+00:00", "trade", 12.7, 1600.0]
["2026-09-23T15:16:31.727492+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.727492+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:16:31.727530+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727585+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727585+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727796+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727798+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727801+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727804+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:16:31.727810+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.727817+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.727817+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727821+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727831+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727836+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727841+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.727841+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727850+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.727876+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727941+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727961+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:31.727991+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.728027+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:16:31.728027+00:00", "trade", 12.7, 900.0]
["2026-09-23T15:16:31.728033+00:00", "trade", 12.7, 138.0]
["2026-09-23T15:16:31.728033+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:16:31.728037+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:16:31.728037+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.728043+00:00", "trade", 12.7, 76.0]
["2026-09-23T15:16:31.728043+00:00", "trade", 12.7, 76.0]
["2026-09-23T15:16:31.728043+00:00", "trade", 12.7, 376.0]
["2026-09-23T15:16:31.728045+00:00", "trade", 12.7, 1324.0]
["2026-09-23T15:16:31.728136+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.728216+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.728417+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:16:31.728421+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:31.728424+00:00", "trade", 12.7, 197.0]
["2026-09-23T15:16:31.728424+00:00", "trade", 12.7, 103.0]
["2026-09-23T15:16:31.728457+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728475+00:00", "trade", 12.7, 208.0]
["2026-09-23T15:16:31.728511+00:00", "trade", 12.7, 192.0]
["2026-09-23T15:16:31.728603+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728603+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728603+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728618+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728627+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728658+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728658+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728698+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728723+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728938+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.728968+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:16:31.729018+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:31.729338+00:00", "trade", 12.695, 312.0]
["2026-09-23T15:16:31.729452+00:00", "trade", 12.695, 188.0]
["2026-09-23T15:16:31.766908+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.043997+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.044413+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.044924+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.045390+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.103659+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.159557+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.481522+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.484263+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.484298+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.590015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.590897+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.592050+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.597437+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.656498+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:16:32.657159+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.657480+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.696367+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.696809+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.729566+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.875067+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:32.875543+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.021435+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.021756+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.022758+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.452574+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.458774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:33.625266+00:00", "trade", 12.6767, 65.0]
["2026-09-23T15:16:33.993756+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.053092+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.053573+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.054014+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.263000+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.263442+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.263752+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.365835+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.550192+00:00", "trade", 12.695, 30.0]
["2026-09-23T15:16:34.603259+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:34.627642+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.018883+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:16:35.019403+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:35.019649+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.019689+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.019804+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.019844+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.019849+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.026480+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.027292+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.032610+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:16:35.095765+00:00", "quote", 12.69, 12.71]
["2026-09-23T15:16:35.095830+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.096020+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.096381+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.096471+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.096997+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.097203+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.097744+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.097950+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.098190+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.099914+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:35.999288+00:00", "trade", 12.705, 6.0]
["2026-09-23T15:16:36.097435+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.097916+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.098117+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.098157+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.101119+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.101119+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.101565+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.403457+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.403934+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:36.579952+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:37.444838+00:00", "trade", 12.6761, 100.0]
["2026-09-23T15:16:38.119932+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.120934+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.121400+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.129795+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.130757+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.131680+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.132953+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:38.247525+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.030932+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.030952+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.281592+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.281592+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.811116+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:39.813847+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.195322+00:00", "trade", 12.705, 36.0]
["2026-09-23T15:16:40.197283+00:00", "trade", 12.705, 1000.0]
["2026-09-23T15:16:40.652836+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.652891+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.653708+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.653829+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.654280+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.898530+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:40.899036+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:41.672610+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:41.683646+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:16:42.031822+00:00", "trade", 12.7051, 100.0]
["2026-09-23T15:16:42.072260+00:00", "trade", 12.6782, 100.0]
["2026-09-23T15:16:42.280725+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:42.389925+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:42.390641+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:42.491155+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:42.520976+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:42.631198+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:43.050053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:43.151294+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:43.340674+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:44.163519+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:45.167666+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:45.727206+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:45.727727+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:46.096809+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:46.144462+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:46.321475+00:00", "trade", 12.704, 302.0]
["2026-09-23T15:16:46.697401+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:46.727662+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:16:46.744859+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:48.373426+00:00", "trade", 12.705, 24.0]
["2026-09-23T15:16:48.436730+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:48.437407+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:48.538241+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.705934+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:16:49.705994+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:16:49.706012+00:00", "trade", 12.705, 111.0]
["2026-09-23T15:16:49.706019+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:16:49.706199+00:00", "trade", 12.705, 388.0]
["2026-09-23T15:16:49.706253+00:00", "trade", 12.705, 111.0]
["2026-09-23T15:16:49.706430+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:16:49.706500+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:16:49.706614+00:00", "trade", 12.705, 700.0]
["2026-09-23T15:16:49.706638+00:00", "trade", 12.705, 700.0]
["2026-09-23T15:16:49.706674+00:00", "trade", 12.705, 312.0]
["2026-09-23T15:16:49.706716+00:00", "trade", 12.705, 312.0]
["2026-09-23T15:16:49.706806+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:49.706845+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:16:49.706948+00:00", "trade", 12.705, 700.0]
["2026-09-23T15:16:49.707340+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.707660+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.707941+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.708458+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.708898+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.713428+00:00", "trade", 12.71, 2344.0]
["2026-09-23T15:16:49.713467+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:16:49.713515+00:00", "trade", 12.71, 7133.0]
["2026-09-23T15:16:49.713780+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.713820+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.713915+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:16:49.714262+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714462+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714502+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714502+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714542+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714702+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714722+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714772+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.714805+00:00", "trade", 12.7005, 53.0]
["2026-09-23T15:16:49.715143+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.715604+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.718889+00:00", "trade", 12.705, 5100.0]
["2026-09-23T15:16:49.744859+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:16:49.787205+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.829971+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.830021+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.830844+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.830979+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:49.831019+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.000427+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.243434+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.260539+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.261346+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.262324+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.262840+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.263842+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.264278+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.264719+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.382279+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.452942+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:50.985452+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.839857+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:51.916064+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.939169+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.939304+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.940066+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.940106+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.940667+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.950474+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:51.950580+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:16:51.951107+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951187+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951228+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951232+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951468+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951548+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.951588+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.952029+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.979429+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.979595+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:51.994030+00:00", "trade", 12.705, 11.0]
["2026-09-23T15:16:52.084514+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.272416+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.877945+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.893908+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.894238+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.894253+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.894735+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.897170+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.897737+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:52.918210+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:53.769258+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:53.769268+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:53.769814+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:53.835360+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:54.685676+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:54.688402+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.126492+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.126652+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.127063+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.300919+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:16:57.301848+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.302370+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.303131+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.303562+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.304890+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.304890+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:57.305367+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:58.134467+00:00", "trade", 12.705, 7.0]
["2026-09-23T15:16:59.824468+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:59.907315+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:16:59.996467+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:00.470719+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:00.470759+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:00.471190+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:00.542866+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:01.610335+00:00", "trade", 12.705, 200.0]
["2026-09-23T15:17:01.628456+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:01.628576+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:01.629052+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:02.118804+00:00", "trade", 12.705, 250.0]
["2026-09-23T15:17:03.023191+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:03.783359+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:17:06.224193+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:06.224193+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:06.374515+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:06.837009+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.453630+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.453675+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.453693+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:07.454266+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.454386+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.454547+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.456564+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:07.456897+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.458146+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:07.459148+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.772092+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:07.773866+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:08.017961+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:08.019093+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:08.019113+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:09.285499+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:17:09.318060+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:09.318156+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:09.318156+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:09.588603+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.200763+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.200775+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:17:10.200823+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.201400+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.201400+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.201440+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.260340+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.502340+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:10.649475+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:12.483699+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:12.548124+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:17:12.549206+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:17:14.118073+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:14.118554+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:15.428297+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:15.648345+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:15.843268+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:16.150361+00:00", "trade", 12.705, 7.0]
["2026-09-23T15:17:16.352363+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:17.002468+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:17.302618+00:00", "trade", 12.671, 17.0]
["2026-09-23T15:17:17.303333+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:17.411545+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:19.658666+00:00", "trade", 12.7001, 4.0]
["2026-09-23T15:17:20.029837+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:20.850182+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:21.384236+00:00", "trade", 12.6711, 500.0]
["2026-09-23T15:17:21.494430+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:17:23.396516+00:00", "trade", 12.705, 2685.0]
["2026-09-23T15:17:23.470154+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:23.470414+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:17:23.471552+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:24.247967+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:24.683813+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:26.329450+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:17:26.330802+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:26.331913+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332081+00:00", "trade", 12.7, 145.0]
["2026-09-23T15:17:26.332084+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332084+00:00", "trade", 12.7, 373.0]
["2026-09-23T15:17:26.332141+00:00", "trade", 12.7, 227.0]
["2026-09-23T15:17:26.332160+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:26.332160+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:26.332170+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:17:26.332175+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332201+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332235+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332240+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332481+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332481+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332488+00:00", "trade", 12.7, 14.0]
["2026-09-23T15:17:26.332488+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332490+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332499+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332632+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332641+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332641+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:17:26.332644+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332647+00:00", "trade", 12.7, 700.0]
["2026-09-23T15:17:26.332647+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332653+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332656+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332662+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332662+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332664+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332669+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332669+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332673+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:17:26.332673+00:00", "trade", 12.7, 180.0]
["2026-09-23T15:17:26.332677+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332677+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:17:26.332712+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332712+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332722+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332727+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332802+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.332821+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.332848+00:00", "trade", 12.7, 211.0]
["2026-09-23T15:17:26.332872+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:17:26.333004+00:00", "trade", 12.7, 189.0]
["2026-09-23T15:17:26.333019+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.333077+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333203+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333233+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333233+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333243+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333263+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333308+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333363+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333408+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333443+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333538+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333604+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333684+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333804+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.333884+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.334486+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.334580+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:17:26.337289+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:17:26.344462+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:17:26.344465+00:00", "trade", 12.69, 1300.0]
["2026-09-23T15:17:26.344465+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.344467+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:17:26.344537+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:17:26.344539+00:00", "trade", 12.69, 88.0]
["2026-09-23T15:17:26.344564+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.344567+00:00", "trade", 12.69, 123.0]
["2026-09-23T15:17:26.344598+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.344598+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.344600+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.344657+00:00", "trade", 12.695, 83.0]
["2026-09-23T15:17:26.344876+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.344951+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:17:26.344957+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:17:26.344957+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.344973+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.344976+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.345033+00:00", "trade", 12.695, 85.0]
["2026-09-23T15:17:26.345039+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.345108+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:17:26.345129+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.345151+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345176+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345196+00:00", "trade", 12.695, 312.0]
["2026-09-23T15:17:26.345199+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345202+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345202+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345207+00:00", "trade", 12.69, 18.0]
["2026-09-23T15:17:26.345207+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:17:26.345210+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345210+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.345214+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345214+00:00", "trade", 12.695, 37.0]
["2026-09-23T15:17:26.345216+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345220+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:17:26.345220+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:17:26.345220+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345220+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:17:26.345221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345228+00:00", "trade", 12.69, 311.0]
["2026-09-23T15:17:26.345249+00:00", "trade", 12.69, 312.0]
["2026-09-23T15:17:26.345251+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345271+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345300+00:00", "trade", 12.69, 108.0]
["2026-09-23T15:17:26.345301+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345301+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345304+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345307+00:00", "trade", 12.69, 59.0]
["2026-09-23T15:17:26.345307+00:00", "trade", 12.69, 45.0]
["2026-09-23T15:17:26.345312+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345313+00:00", "trade", 12.69, 55.0]
["2026-09-23T15:17:26.345315+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345315+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.345317+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345387+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345407+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345407+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345432+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345432+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345454+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:17:26.345467+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345467+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345481+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:17:26.345493+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.345493+00:00", "trade", 12.69, 75.0]
["2026-09-23T15:17:26.345496+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345526+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:17:26.345529+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.345544+00:00", "trade", 12.69, 18.0]
["2026-09-23T15:17:26.345571+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:17:26.345577+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:17:26.345619+00:00", "trade", 12.69, 117.0]
["2026-09-23T15:17:26.345638+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345647+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345647+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345667+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345692+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345707+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345727+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345730+00:00", "trade", 12.695, 64.0]
["2026-09-23T15:17:26.345752+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345752+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345848+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345848+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345853+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.345866+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.346048+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.346049+00:00", "trade", 12.69, 17.0]
["2026-09-23T15:17:26.346055+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:17:26.346083+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.346329+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.346529+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:17:26.348750+00:00", "trade", 12.695, 243.0]
["2026-09-23T15:17:26.354370+00:00", "trade", 12.69, 500.0]
["2026-09-23T15:17:26.354373+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354376+00:00", "trade", 12.69, 311.0]
["2026-09-23T15:17:26.354380+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:17:26.354380+00:00", "trade", 12.69, 311.0]
["2026-09-23T15:17:26.354385+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354385+00:00", "trade", 12.69, 123.0]
["2026-09-23T15:17:26.354385+00:00", "trade", 12.69, 311.0]
["2026-09-23T15:17:26.354385+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:17:26.354388+00:00", "trade", 12.69, 1100.0]
["2026-09-23T15:17:26.354388+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:17:26.354553+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354553+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354560+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:17:26.354560+00:00", "trade", 12.69, 85.0]
["2026-09-23T15:17:26.354563+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354565+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.354569+00:00", "trade", 12.69, 59.0]
["2026-09-23T15:17:26.354575+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354575+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:17:26.354578+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:17:26.354580+00:00", "trade", 12.69, 64.0]
["2026-09-23T15:17:26.354641+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:17:26.354641+00:00", "trade", 12.69, 900.0]
["2026-09-23T15:17:26.354644+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354647+00:00", "trade", 12.69, 45.0]
["2026-09-23T15:17:26.354650+00:00", "trade", 12.69, 55.0]
["2026-09-23T15:17:26.354650+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354654+00:00", "trade", 12.69, 37.0]
["2026-09-23T15:17:26.354656+00:00", "trade", 12.69, 311.0]
["2026-09-23T15:17:26.354656+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354656+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:17:26.354699+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:17:26.354707+00:00", "trade", 12.695, 311.0]
["2026-09-23T15:17:26.354729+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:17:26.354799+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:17:26.354834+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.354995+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355025+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355115+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355125+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355150+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355250+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355250+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355305+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355305+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355330+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355370+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355451+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.355932+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.356092+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.382517+00:00", "trade", 12.69, 4.0]
["2026-09-23T15:17:26.384780+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.452190+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.704059+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.797942+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.799025+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.799877+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:26.800318+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.182541+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.188896+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.192114+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.229372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.229834+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.230575+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.231016+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.356174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.385714+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.386180+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:27.565387+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:17:27.697991+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:28.069128+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:28.566691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.484434+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:17:29.522803+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.522803+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.523244+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.523359+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.523560+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.551210+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:29.996494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.065898+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.082689+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.170926+00:00", "trade", 12.6991, 22.0]
["2026-09-23T15:17:30.171680+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.214424+00:00", "trade", 12.6844, 37.0]
["2026-09-23T15:17:30.746361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.746361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:30.789819+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:31.057806+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:31.246439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:31.332277+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:17:31.332925+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:33.274482+00:00", "trade", 12.685, 204.0]
["2026-09-23T15:17:33.520659+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:33.788741+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:34.809437+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:35.383547+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:17:35.494980+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:17:36.777840+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:36.778516+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:36.805210+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:37.130478+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.155198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.173757+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.174885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.277048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.277524+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.288756+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.527824+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.544694+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.545145+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.622594+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.662439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:38.755734+00:00", "trade", 12.6942, 25.0]
["2026-09-23T15:17:38.757099+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:39.225078+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:17:39.562748+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:39.563184+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:40.336492+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:40.336527+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.055852+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.493266+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.494218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.942358+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.942429+00:00", "trade", 12.685, 311.0]
["2026-09-23T15:17:41.943316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:41.943436+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:44.041678+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:44.041739+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:17:44.041753+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:44.042239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:48.187310+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:48.187746+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:48.195808+00:00", "trade", 12.6899, 350.0]
["2026-09-23T15:17:48.833209+00:00", "trade", 12.6843, 23.0]
["2026-09-23T15:17:48.943412+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:48.944379+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:49.250291+00:00", "trade", 12.685, 14.0]
["2026-09-23T15:17:50.968329+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:51.017867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:51.170435+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:51.946327+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:17:52.063487+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:52.311052+00:00", "trade", 12.6744, 100.0]
["2026-09-23T15:17:52.312448+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:52.387972+00:00", "trade", 12.681, 1599.0]
["2026-09-23T15:17:52.697458+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:52.700375+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:52.732467+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:53.203857+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:53.208093+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:17:53.431855+00:00", "trade", 12.6963, 42.0]
["2026-09-23T15:17:53.850194+00:00", "trade", 12.6745, 19.0]
["2026-09-23T15:17:53.853536+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:53.876161+00:00", "trade", 12.6874, 20.0]
["2026-09-23T15:17:54.271381+00:00", "trade", 12.685, 32.0]
["2026-09-23T15:17:54.754684+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:17:54.755279+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:54.755600+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:56.086433+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:56.183909+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:56.199271+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:56.561386+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:56.561457+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:17:57.389320+00:00", "trade", 12.6934, 5.0]
["2026-09-23T15:17:58.331715+00:00", "trade", 12.6745, 13.0]
["2026-09-23T15:17:59.316766+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:17:59.996525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:01.021376+00:00", "trade", 12.6964, 300.0]
["2026-09-23T15:18:01.061586+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:01.061897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:01.832980+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:02.103683+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:02.187337+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:04.803629+00:00", "trade", 12.685, 132.0]
["2026-09-23T15:18:04.803687+00:00", "trade", 12.685, 68.0]
["2026-09-23T15:18:05.509184+00:00", "trade", 12.69, 2000.0]
["2026-09-23T15:18:05.643468+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643468+00:00", "trade", 12.69, 1400.0]
["2026-09-23T15:18:05.643471+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643474+00:00", "trade", 12.69, 1300.0]
["2026-09-23T15:18:05.643474+00:00", "trade", 12.69, 400.0]
["2026-09-23T15:18:05.643474+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643478+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643480+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643480+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643484+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643484+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643551+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643551+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643619+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.643671+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643706+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:18:05.643706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643710+00:00", "trade", 12.69, 193.0]
["2026-09-23T15:18:05.643711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643716+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643730+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:18:05.643746+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643746+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643771+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643781+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:18:05.643821+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643851+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643931+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.643937+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.644022+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.644072+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.644226+00:00", "trade", 12.69, 8.0]
["2026-09-23T15:18:05.644267+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.644272+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:05.644327+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:18:05.644327+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:18:05.644337+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:18:05.644342+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644408+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644443+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644458+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644533+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644683+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644819+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644834+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644839+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644839+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644844+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644849+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644849+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644854+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644864+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644864+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644918+00:00", "trade", 12.69, 159.0]
["2026-09-23T15:18:05.644919+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644963+00:00", "trade", 12.69, 124.0]
["2026-09-23T15:18:05.644964+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644974+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.644996+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.644996+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:18:05.645011+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:05.645014+00:00", "trade", 12.69, 24.0]
["2026-09-23T15:18:05.645071+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:18:05.645245+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645340+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645340+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645530+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645530+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645620+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645816+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645941+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645946+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.645986+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.647266+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:18:05.647500+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.647876+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.647936+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.648222+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.648743+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.649214+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.649214+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.665668+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.714593+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:18:05.748495+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.762318+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:05.910981+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.154986+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.155307+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.155427+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.156068+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.220549+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:18:06.297154+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:06.959759+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:09.630621+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:10.264763+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:11.411864+00:00", "trade", 12.6761, 100.0]
["2026-09-23T15:18:12.039115+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.039766+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.040002+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.134010+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.134451+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.574913+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.575339+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:12.727211+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:18:12.984968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:13.858769+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:13.869209+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:16.186812+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:16.193648+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:16.599578+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:16.615306+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:16.704340+00:00", "trade", 12.695, 76.0]
["2026-09-23T15:18:17.111026+00:00", "trade", 12.6975, 8.0]
["2026-09-23T15:18:17.257838+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:17.258274+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:17.425391+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:17.614739+00:00", "trade", 12.6884, 10.0]
["2026-09-23T15:18:18.497012+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:19.126483+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:19.667730+00:00", "trade", 12.6924, 1.0]
["2026-09-23T15:18:19.669098+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:19.674463+00:00", "trade", 12.6924, 9.0]
["2026-09-23T15:18:21.066772+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:18:21.319694+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:18:21.543748+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:21.544951+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:22.506521+00:00", "trade", 12.695, 58.0]
["2026-09-23T15:18:22.507824+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:22.508461+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:22.721101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.809040+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:18:23.837445+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:23.837445+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:23.838417+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.838417+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.838417+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.838442+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.838697+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:23.839494+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:25.317056+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:25.317056+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:25.317296+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:25.412447+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:26.447472+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:26.448505+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:26.692815+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.149577+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.158694+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.159180+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.245297+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.245886+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.245926+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.246648+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:28.248439+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248442+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248448+00:00", "trade", 12.69, 108.0]
["2026-09-23T15:18:28.248448+00:00", "trade", 12.69, 500.0]
["2026-09-23T15:18:28.248452+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248457+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248487+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248502+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248502+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248740+00:00", "trade", 12.69, 17.0]
["2026-09-23T15:18:28.248740+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:28.248743+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:28.248746+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248749+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:18:28.248752+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248758+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248782+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.248843+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248858+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248863+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248911+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:18:28.248911+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:18:28.248914+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248917+00:00", "trade", 12.69, 70.0]
["2026-09-23T15:18:28.248917+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:18:28.248924+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:28.248924+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:18:28.248927+00:00", "trade", 12.69, 600.0]
["2026-09-23T15:18:28.248938+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:18:28.248954+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.248959+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.249024+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.249129+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:28.249263+00:00", "trade", 12.69, 500.0]
["2026-09-23T15:18:28.249329+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249409+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249449+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249449+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249490+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249490+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.249921+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.250206+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.251890+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.260290+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:28.277142+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:18:28.290350+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:18:28.290558+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:18:28.303698+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:18:28.349512+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.429066+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.429106+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.549588+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.550144+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:28.663122+00:00", "trade", 12.685, 40.0]
["2026-09-23T15:18:28.723406+00:00", "trade", 12.685, 39.0]
["2026-09-23T15:18:29.364249+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:29.364324+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:29.364339+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.364359+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.364359+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.364384+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.364384+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.364610+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365011+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365291+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365371+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365371+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365429+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:18:29.365429+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:18:29.365532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.365973+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.366374+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.366414+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.366890+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.468517+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.871775+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:18:29.872096+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.872376+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.872376+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.872572+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.882581+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.882621+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.882656+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.988608+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.989094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:29.996547+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.520617+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.521269+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.521504+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.629678+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:18:30.629701+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.629862+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.630072+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.630178+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.630624+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.743617+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.744098+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:30.744539+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.028384+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.028860+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.458145+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.458732+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.531901+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:31.680774+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.110538+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:18:33.698114+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.698535+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.708483+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.708483+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.708929+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.709375+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:33.940974+00:00", "trade", 12.695, 22.0]
["2026-09-23T15:18:34.728106+00:00", "trade", 12.695, 216.0]
["2026-09-23T15:18:34.729034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:34.729034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:34.729074+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:34.948536+00:00", "trade", 12.695, 50.0]
["2026-09-23T15:18:34.949903+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:35.406245+00:00", "trade", 12.6777, 11.0]
["2026-09-23T15:18:35.606389+00:00", "trade", 12.695, 297.0]
["2026-09-23T15:18:35.607020+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:35.914095+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:36.097947+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:38.297193+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:38.812959+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:38.812999+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:38.813561+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:38.995623+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:39.065540+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:39.170920+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:39.442170+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:39.444210+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:39.470377+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:40.036918+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:40.037825+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:40.715781+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:40.738791+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:42.221630+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:42.223099+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:42.224111+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:42.224126+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:43.708466+00:00", "trade", 12.695, 21.0]
["2026-09-23T15:18:44.149772+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:44.613284+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:44.613284+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107228+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107243+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107307+00:00", "trade", 12.69, 47.0]
["2026-09-23T15:18:45.107307+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:18:45.107310+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:45.107312+00:00", "trade", 12.69, 132.0]
["2026-09-23T15:18:45.107524+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107529+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107539+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.107539+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.107544+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.107619+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.107689+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.107764+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.107784+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.107814+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107859+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107924+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.107970+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108045+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108090+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108090+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108100+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108105+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108178+00:00", "trade", 12.69, 68.0]
["2026-09-23T15:18:45.108181+00:00", "trade", 12.69, 32.0]
["2026-09-23T15:18:45.108184+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:18:45.108205+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.108230+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.108266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.108266+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:45.108280+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108306+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108315+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108331+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108334+00:00", "trade", 12.69, 23.0]
["2026-09-23T15:18:45.108340+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108381+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108566+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108571+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108602+00:00", "trade", 12.69, 23.0]
["2026-09-23T15:18:45.108686+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:45.108766+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108847+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108852+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.108967+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.109022+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.109944+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.109969+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.110370+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.110556+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.112170+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.123657+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.124654+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.135816+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.271307+00:00", "trade", 12.685, 9.0]
["2026-09-23T15:18:45.556275+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556331+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556335+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556350+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556355+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556380+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556395+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.556736+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.557007+00:00", "trade", 12.69, 21.0]
["2026-09-23T15:18:45.557032+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.557634+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.561793+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:45.561828+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:46.109821+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:46.510864+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:46.510865+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:18:46.510939+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:46.511826+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:47.036553+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:47.097573+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:47.097829+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.097869+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.097879+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.097884+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.097889+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.097954+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098396+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098400+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098400+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098545+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098826+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.098891+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.100174+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.100615+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.105472+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.108093+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.108579+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.115942+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.116383+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.116418+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.142415+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.190634+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.191085+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.194163+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.194624+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.195080+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.814687+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.816968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.915201+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:47.917642+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.099459+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.099915+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.153623+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.154099+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.156760+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.322965+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.325045+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.371816+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.373631+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:48.785344+00:00", "trade", 12.6895, 100.0]
["2026-09-23T15:18:49.287888+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.288164+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.288169+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.288605+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.298288+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.298288+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.298729+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.517995+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.897407+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.978389+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.978590+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:49.979031+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.087745+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.088215+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.088702+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.353877+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.354353+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:18:50.462054+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:18:50.462224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462269+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462315+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462545+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462670+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.462700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.463327+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.463838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.465191+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.466619+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:18:50.466690+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.466725+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.467422+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.467552+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.467617+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.467667+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.468309+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.469547+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.472063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.487755+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.799897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.895308+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.895930+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.896366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:50.963294+00:00", "trade", 12.6886, 250.0]
["2026-09-23T15:18:50.964272+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.120925+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.121557+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.121596+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.122203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.122208+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.123160+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.125285+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.408072+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.408137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.409004+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.409009+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.409054+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.409455+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.409556+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.519357+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:18:51.520063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.520189+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.520234+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.520254+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.520690+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.520730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.529195+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.830105+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.831158+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.967837+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.967867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:51.968268+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.023525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.024016+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.024056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.024056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.248690+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.248699+00:00", "trade", 12.69, 11.0]
["2026-09-23T15:18:52.248705+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:52.249236+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.249366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.249412+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.252699+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.294143+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:52.775111+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:54.678527+00:00", "trade", 12.6901, 1.0]
["2026-09-23T15:18:54.848323+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:54.911281+00:00", "trade", 12.6901, 21.0]
["2026-09-23T15:18:54.912636+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:55.391648+00:00", "trade", 12.6786, 4.0]
["2026-09-23T15:18:55.451331+00:00", "trade", 12.6786, 65.0]
["2026-09-23T15:18:56.424684+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:56.429854+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:18:56.429962+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:56.430929+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:56.619788+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.164127+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.169449+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.267202+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.330353+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:18:57.330933+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.330978+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.338734+00:00", "trade", 12.6899, 163.0]
["2026-09-23T15:18:57.339423+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.707274+00:00", "trade", 12.685, 400.0]
["2026-09-23T15:18:57.708385+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.992876+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.993753+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:57.994234+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:58.507365+00:00", "trade", 12.685, 5400.0]
["2026-09-23T15:18:58.802941+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:59.535244+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:18:59.800492+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:59.800567+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:59.854332+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:18:59.855844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:59.907080+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:18:59.996558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:00.015518+00:00", "trade", 12.6887, 4.0]
["2026-09-23T15:19:00.018255+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.122574+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.273117+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.409145+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.631178+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.631218+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:01.913669+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:02.571554+00:00", "trade", 12.6926, 25.0]
["2026-09-23T15:19:03.610183+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:19:03.720894+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:03.721415+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:03.798649+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:04.293761+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:19:04.293767+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:19:04.294402+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:04.294442+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:04.704051+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:05.346738+00:00", "trade", 12.6865, 50.0]
["2026-09-23T15:19:05.728603+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:19:06.970889+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:19:06.971250+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:19:08.871508+00:00", "trade", 12.688, 1.0]
["2026-09-23T15:19:09.385216+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:19:09.510388+00:00", "trade", 12.6795, 2300.0]
["2026-09-23T15:19:09.929783+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:19:10.851095+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:10.851651+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:10.851736+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:10.852172+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:12.371989+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:12.521639+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:13.230989+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:13.232384+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:13.810758+00:00", "trade", 12.6795, 200.0]
["2026-09-23T15:19:14.018973+00:00", "trade", 12.6877, 2.0]
["2026-09-23T15:19:14.020366+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:14.079066+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:14.554325+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:14.554861+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:16.823252+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.003892+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.171430+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.236174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.236625+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.422592+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:17.423349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:18.509665+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:19.785678+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:19.818962+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:19:19.819020+00:00", "trade", 12.69, 33.0]
["2026-09-23T15:19:19.819613+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:19.820330+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:19.820511+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:19:19.987342+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:20.181288+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:20.395627+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:19:20.396239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:20.396239+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:20.397116+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:23.836274+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:24.067925+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:24.633337+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:24.634456+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:24.746572+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:24.770364+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:24.849467+00:00", "trade", 12.69, 7.0]
["2026-09-23T15:19:25.064710+00:00", "trade", 12.6853, 7.0]
["2026-09-23T15:19:25.844848+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.083994+00:00", "trade", 12.6909, 100.0]
["2026-09-23T15:19:26.190447+00:00", "trade", 12.6802, 1.0]
["2026-09-23T15:19:26.213769+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.326522+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.517070+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.582269+00:00", "trade", 12.6898, 1.0]
["2026-09-23T15:19:26.727816+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.759787+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.795998+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.796434+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.812963+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:26.812963+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:27.946266+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:19:27.947209+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:27.947730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:27.995264+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:19:27.996627+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:27.997068+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.152678+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.153118+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.153599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.154036+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.247352+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.249232+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.353064+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:28.935573+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:29.041886+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:29.042768+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:29.521205+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:29.797107+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:19:29.996569+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:30.142580+00:00", "trade", 12.685, 13.0]
["2026-09-23T15:19:30.555792+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:19:31.045578+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:31.045588+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:31.555063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:32.151682+00:00", "trade", 12.6945, 2.0]
["2026-09-23T15:19:32.267599+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:19:32.472674+00:00", "trade", 12.6878, 40.0]
["2026-09-23T15:19:33.570998+00:00", "trade", 12.6878, 19.0]
["2026-09-23T15:19:34.354375+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:37.545134+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.545184+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.567507+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.568048+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.569021+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.569171+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.610705+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.611432+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.635439+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:37.695029+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:19:37.812010+00:00", "trade", 12.6879, 2.0]
["2026-09-23T15:19:38.130084+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:38.445464+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:40.001075+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:19:40.255669+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:19:41.656355+00:00", "trade", 12.6801, 50.0]
["2026-09-23T15:19:41.760382+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:41.761058+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:41.831691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:42.080793+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:43.348693+00:00", "trade", 12.685, 755.0]
["2026-09-23T15:19:43.903410+00:00", "trade", 12.6865, 50.0]
["2026-09-23T15:19:43.980423+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:44.093607+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:44.095061+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:19:44.805725+00:00", "trade", 12.685, 600.0]
["2026-09-23T15:19:45.042236+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:45.170321+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:46.087043+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:46.258643+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:19:46.316894+00:00", "trade", 12.685, 21.0]
["2026-09-23T15:19:46.316985+00:00", "trade", 12.685, 19.0]
["2026-09-23T15:19:49.554114+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:50.043768+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:19:50.044875+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:50.064425+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:19:51.098138+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.228283+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.228954+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.244371+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.437677+00:00", "trade", 12.69, 78.0]
["2026-09-23T15:19:51.437677+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:19:51.437698+00:00", "trade", 12.685, 500.0]
["2026-09-23T15:19:51.437698+00:00", "trade", 12.69, 1322.0]
["2026-09-23T15:19:51.437700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.437765+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.437785+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.437816+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.438076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.438497+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.438688+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.438688+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.438688+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.439284+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:51.499715+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:19:53.425554+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:53.425554+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:53.426893+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:54.911990+00:00", "trade", 12.6804, 100.0]
["2026-09-23T15:19:55.136774+00:00", "trade", 12.6882, 100.0]
["2026-09-23T15:19:55.429462+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:55.430574+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:55.437706+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:55.562824+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:55.585458+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:55.881281+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:56.015673+00:00", "trade", 12.6859, 21.0]
["2026-09-23T15:19:57.164631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.164986+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.222408+00:00", "trade", 12.685, 300.0]
["2026-09-23T15:19:57.223486+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.223606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.315930+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:19:57.316101+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.316396+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.316717+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.348543+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:19:57.562316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.562717+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.562797+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:57.884377+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:19:58.040813+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:58.422356+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:19:58.422385+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:58.422963+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:19:58.423137+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:58.423277+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:58.797281+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:19:59.996606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:01.020130+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:20:01.021027+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:20:01.021788+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:20:01.021845+00:00", "trade", 12.685, 23.0]
["2026-09-23T15:20:02.263140+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:20:02.878079+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:02.878124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:02.879277+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:02.880149+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:02.995663+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:02.995683+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.028303+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.246892+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.377813+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.378289+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.837711+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:04.838202+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:05.199628+00:00", "trade", 12.685, 250.0]
["2026-09-23T15:20:05.553472+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:05.553477+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:05.590866+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:06.404850+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:06.404911+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:06.404946+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:06.404961+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:06.405793+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:07.546026+00:00", "trade", 12.6817, 200.0]
["2026-09-23T15:20:08.020094+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:08.020996+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:08.021901+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:20:08.022595+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:08.023076+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:08.033223+00:00", "trade", 12.685, 12.0]
["2026-09-23T15:20:08.040022+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:20:08.158739+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:08.244069+00:00", "trade", 12.694, 100.0]
["2026-09-23T15:20:08.950901+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:10.802010+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:10.802101+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:10.802577+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:10.822493+00:00", "trade", 12.6906, 200.0]
["2026-09-23T15:20:10.888225+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.373610+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.462137+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:20:12.462137+00:00", "trade", 12.68, 94.0]
["2026-09-23T15:20:12.462176+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.462186+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.462206+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.462983+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.463238+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.474099+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:12.638700+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:12.643597+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:13.065374+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:15.530638+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:15.530722+00:00", "trade", 12.685, 5.0]
["2026-09-23T15:20:15.531636+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:15.531666+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:15.565446+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.086359+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.087336+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.328230+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:20:16.434291+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.573316+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.573387+00:00", "trade", 12.6865, 37.0]
["2026-09-23T15:20:16.574299+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.574339+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.834818+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.855447+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:16.856379+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:17.382860+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:17.894195+00:00", "trade", 12.6941, 100.0]
["2026-09-23T15:20:18.165209+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.165272+00:00", "trade", 12.68, 14.0]
["2026-09-23T15:20:18.165272+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:20:18.165852+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.165856+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.165891+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.165931+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.203381+00:00", "trade", 12.685, 154.0]
["2026-09-23T15:20:18.203936+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.204362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.266200+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:18.285691+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:19.017370+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:19.430910+00:00", "trade", 12.6815, 100.0]
["2026-09-23T15:20:19.774203+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:19.779968+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:19.783396+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:19.784393+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:19.785318+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:19.790782+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:20:19.794709+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:20:20.472896+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:20:20.472899+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:20:20.472899+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.472902+00:00", "trade", 12.68, 48.0]
["2026-09-23T15:20:20.472999+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473365+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473425+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473434+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:20:20.473434+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473440+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473440+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473452+00:00", "trade", 12.68, 52.0]
["2026-09-23T15:20:20.473452+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473458+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:20:20.473460+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473462+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473462+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:20:20.473465+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473465+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473467+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:20:20.473467+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:20:20.473467+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:20:20.473470+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:20.473470+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473470+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473473+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473473+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473477+00:00", "trade", 12.68, 140.0]
["2026-09-23T15:20:20.473485+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473510+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473524+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473524+00:00", "trade", 12.68, 157.0]
["2026-09-23T15:20:20.473530+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473581+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.473601+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473626+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473746+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473751+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473926+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473976+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.473986+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474012+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474017+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474017+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474026+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.474042+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474108+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.474277+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474352+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474397+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474435+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.474668+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.474949+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.475927+00:00", "trade", 12.68, 43.0]
["2026-09-23T15:20:20.475976+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.476838+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.476843+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.478083+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:20.478928+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:20:20.479459+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.479525+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.479575+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.479615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.480307+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.493493+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.575638+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.576114+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:20.624224+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.197276+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.213658+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:20:21.269522+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:20:21.276327+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:20:21.567059+00:00", "trade", 12.68, 1400.0]
["2026-09-23T15:20:21.567059+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567059+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567061+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567070+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:20:21.567073+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567073+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567131+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:21.567134+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567140+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567140+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567145+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567145+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567155+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:20:21.567155+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567158+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:20:21.567161+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:20:21.567164+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:20:21.567164+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:20:21.567169+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:21.567169+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:21.567176+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567176+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567176+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:20:21.567179+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567185+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:20:21.567185+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567185+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567188+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567188+00:00", "trade", 12.68, 58.0]
["2026-09-23T15:20:21.567190+00:00", "trade", 12.68, 42.0]
["2026-09-23T15:20:21.567190+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567195+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:21.567195+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:20:21.567195+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:20:21.567201+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567201+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567201+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:20:21.567201+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567204+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567204+00:00", "trade", 12.68, 172.0]
["2026-09-23T15:20:21.567208+00:00", "trade", 12.68, 28.0]
["2026-09-23T15:20:21.567208+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567208+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567211+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567225+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:20:21.567235+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567270+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567280+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567290+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567310+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567315+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:20:21.567440+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.567575+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.567792+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:20:21.567801+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.567801+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.567881+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568001+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568036+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568062+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568277+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.568718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.570307+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.602092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.623654+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.624932+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.911142+00:00", "trade", 12.6932, 100.0]
["2026-09-23T15:20:21.912229+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:21.927075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:22.028631+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:22.074325+00:00", "trade", 12.6824, 10.0]
["2026-09-23T15:20:22.211486+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:22.421259+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:22.421755+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:22.844615+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.301636+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.533878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.534039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:23.534111+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:20:23.534111+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:20:23.534132+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:20:23.534475+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.698195+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:20:24.698532+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:20:24.699098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699178+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.699218+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:24.771199+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.113212+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.214543+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.530929+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.543725+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:25.815011+00:00", "trade", 12.6812, 300.0]
["2026-09-23T15:20:26.931423+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.070981+00:00", "trade", 12.6821, 1.0]
["2026-09-23T15:20:27.090757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.138925+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:20:27.652212+00:00", "trade", 12.675, 249.0]
["2026-09-23T15:20:27.653138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.653614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.653614+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:27.964719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:29.996657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:30.021103+00:00", "trade", 12.675, 13.0]
["2026-09-23T15:20:30.686352+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.027031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.278980+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.279476+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:31.310363+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:20:32.172283+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.172328+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.172804+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.285322+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.430014+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:32.430607+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.430652+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.430652+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.430727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.430807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.431128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:32.685051+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.213858+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.214039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:33.410837+00:00", "trade", 12.6812, 21.0]
["2026-09-23T15:20:33.606948+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:34.028164+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:34.028610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:34.752044+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.958569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.958581+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:37.958584+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:37.959076+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.959076+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.959086+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:37.959807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.263023+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.268942+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.605016+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.867545+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:38.868642+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:39.163964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.255353+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.255438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.255553+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.495433+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.495950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.496907+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.618791+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.619603+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.649800+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:40.865668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:41.313773+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:41.691109+00:00", "trade", 12.6816, 10.0]
["2026-09-23T15:20:41.886965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:41.887000+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:42.387204+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:42.772599+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:42.773572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:42.773572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:42.773572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:42.774194+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.099998+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.193190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.193205+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.195570+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.373408+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.373909+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.415443+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:43.886728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.288092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.288463+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.366007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.366012+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.366513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:44.530797+00:00", "trade", 12.675, 1000.0]
["2026-09-23T15:20:44.532182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.396964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.460750+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:46.758668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:47.022310+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.165882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.166599+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.166805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.267594+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.741350+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:48.861390+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:49.025130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.218168+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.236246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.363528+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:52.368870+00:00", "trade", 12.675, 61.0]
["2026-09-23T15:20:52.682095+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:53.763901+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:53.775268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.228216+00:00", "trade", 12.6737, 3.0]
["2026-09-23T15:20:54.272951+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.409541+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:20:54.409545+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:20:54.409545+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:54.409550+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:20:54.409550+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:20:54.409556+00:00", "trade", 12.67, 37.0]
["2026-09-23T15:20:54.409556+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:20:54.409562+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:20:54.409565+00:00", "trade", 12.67, 51.0]
["2026-09-23T15:20:54.409598+00:00", "trade", 12.67, 249.0]
["2026-09-23T15:20:54.409610+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:54.409799+00:00", "trade", 12.67, 33.0]
["2026-09-23T15:20:54.409802+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:54.409807+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:54.409809+00:00", "trade", 12.67, 21.0]
["2026-09-23T15:20:54.409815+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:20:54.409912+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.410152+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.410162+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.410248+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.410428+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:54.410754+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.411676+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.414272+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.457670+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:20:54.524349+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.693981+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:20:54.694488+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:54.916380+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:55.544508+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:55.779677+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:55.892641+00:00", "trade", 12.6812, 104.0]
["2026-09-23T15:20:56.234010+00:00", "trade", 12.6701, 9200.0]
["2026-09-23T15:20:56.366844+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:56.657097+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:20:56.658044+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:56.957803+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:20:56.958735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:56.958739+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:56.958819+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.153943+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.154660+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.444218+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.444699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.445140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.445621+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.460346+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.893846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:57.894368+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.679774+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.680110+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.680301+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.680315+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.685062+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.686104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.777441+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:58.929022+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.017106+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.017853+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.018028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.018329+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.052660+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.069495+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.119524+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:20:59.136387+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:20:59.530669+00:00", "trade", 12.6809, 100.0]
["2026-09-23T15:20:59.996689+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:00.784439+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:21:00.784942+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:00.787904+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.088404+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.194801+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.696509+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.697409+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:21:01.697460+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:21:01.697561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.697747+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.751625+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.751635+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.952282+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:01.952447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.090450+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.115991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.220319+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.251663+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.352443+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.500976+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:02.712252+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:03.044146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.091559+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.193822+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.413514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.430485+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.949289+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:21:03.950215+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.950255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:03.950295+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.031002+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.031037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.031082+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.846424+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:04.846425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.847367+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:04.880661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:05.489117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:05.857513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:05.988028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:05.989135+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.063282+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.063983+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.064018+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.064424+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.064860+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.104314+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.462590+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.990029+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:06.991071+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.008528+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.365206+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.365767+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.366043+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.366243+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:07.592395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:08.186713+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:08.253492+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:08.477343+00:00", "trade", 12.6746, 28.0]
["2026-09-23T15:21:08.478727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.053317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.053317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.477721+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.477811+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.603610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.605851+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.641906+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:09.642382+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.113156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.113657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.114098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.280128+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.280228+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.282328+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:10.282970+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.283060+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.283356+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.284990+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:21:10.290252+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290262+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290264+00:00", "trade", 12.67, 1100.0]
["2026-09-23T15:21:10.290316+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:21:10.290317+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290327+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290332+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290337+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290382+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290438+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290443+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290508+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290508+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:21:10.290511+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:10.290513+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.290514+00:00", "trade", 12.67, 22.0]
["2026-09-23T15:21:10.290517+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:21:10.290520+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:21:10.291104+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.291407+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:21:10.291460+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.291465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.296186+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.296236+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.296672+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.310421+00:00", "trade", 12.665, 24.0]
["2026-09-23T15:21:10.313142+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.333113+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:10.333861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.334006+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.334036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.334126+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.334487+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.344250+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.380036+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:10.380647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.380647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.380647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.383038+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.494738+00:00", "trade", 12.6704, 15.0]
["2026-09-23T15:21:10.544386+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.563520+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:21:10.564349+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.800450+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:10.803996+00:00", "trade", 12.6742, 100.0]
["2026-09-23T15:21:11.306114+00:00", "trade", 12.665, 9200.0]
["2026-09-23T15:21:11.306843+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.307359+00:00", "trade", 12.6679, 68.0]
["2026-09-23T15:21:11.588733+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.600997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.615953+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.616128+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.632793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.682511+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.683443+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.697311+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.697772+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.949656+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:11.950157+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:12.019918+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:12.019958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:12.027105+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:12.027110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:12.027111+00:00", "trade", 12.66, 1300.0]
["2026-09-23T15:21:12.027115+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:12.027120+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:12.027120+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:12.027123+00:00", "trade", 12.66, 240.0]
["2026-09-23T15:21:12.027123+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:12.027130+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027166+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027170+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027200+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027205+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027205+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027210+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027210+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027250+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027275+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027310+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027310+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027342+00:00", "trade", 12.66, 39.0]
["2026-09-23T15:21:12.027391+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027471+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027493+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:21:12.027521+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027546+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:12.027547+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:12.027551+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:21:12.027551+00:00", "trade", 12.66, 35.0]
["2026-09-23T15:21:12.027556+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:12.027556+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:12.027580+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:12.027583+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:12.027722+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.028233+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.028318+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.028834+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.028999+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.030072+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.030227+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.030538+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.032202+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.034157+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.034202+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.034618+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.036652+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:21:12.037921+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.039224+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.136730+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.136926+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.137688+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.137793+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.139500+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:21:12.139597+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.140489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.140489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.140544+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.140615+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.142970+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.143662+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.144815+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.146639+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.227797+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.228293+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.277585+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.278502+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.552522+00:00", "trade", 12.6826, 4.0]
["2026-09-23T15:21:12.668890+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:21:12.728587+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.729254+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:12.840463+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:13.048202+00:00", "trade", 12.6891, 200.0]
["2026-09-23T15:21:13.111377+00:00", "trade", 12.6731, 500.0]
["2026-09-23T15:21:13.204979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:13.433658+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:13.694422+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:13.875668+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:14.085431+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:14.087130+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:14.704828+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:14.921523+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:14.957010+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:21:14.976370+00:00", "trade", 12.655, 6.0]
["2026-09-23T15:21:15.044310+00:00", "trade", 12.655, 34.0]
["2026-09-23T15:21:15.044734+00:00", "trade", 12.655, 438.0]
["2026-09-23T15:21:15.103067+00:00", "trade", 12.655, 438.0]
["2026-09-23T15:21:15.164421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:15.273054+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:15.289733+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:21:15.413067+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:15.413112+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:15.545416+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:16.142619+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:21:16.269617+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:16.371970+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:16.525440+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:16.833129+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:21:18.307119+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:18.661757+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:21:18.918330+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:21:19.195345+00:00", "trade", 12.6542, 2.0]
["2026-09-23T15:21:21.033850+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:21.036566+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:21.325302+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:21.331743+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:21.459025+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:21.459466+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.071035+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.147316+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.147707+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.148313+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.148489+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.148674+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.149772+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.246306+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.264181+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:21:22.264184+00:00", "trade", 12.66, 3500.0]
["2026-09-23T15:21:22.264184+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.264184+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:22.264187+00:00", "trade", 12.66, 1300.0]
["2026-09-23T15:21:22.264187+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:22.264232+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:21:22.264264+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264269+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264269+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264284+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264284+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264304+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264344+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264344+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264354+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264399+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264430+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264433+00:00", "trade", 12.66, 73.0]
["2026-09-23T15:21:22.264433+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:21:22.264439+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:21:22.264455+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264461+00:00", "trade", 12.66, 79.0]
["2026-09-23T15:21:22.264526+00:00", "trade", 12.66, 71.0]
["2026-09-23T15:21:22.264544+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264690+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264695+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264725+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264728+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:22.264734+00:00", "trade", 12.66, 78.0]
["2026-09-23T15:21:22.264734+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:21:22.264740+00:00", "trade", 12.66, 79.0]
["2026-09-23T15:21:22.264770+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:22.264794+00:00", "trade", 12.66, 78.0]
["2026-09-23T15:21:22.264845+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.264976+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.264977+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:21:22.264977+00:00", "trade", 12.66, 338.0]
["2026-09-23T15:21:22.264980+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.264995+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265001+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265206+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265366+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265567+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265572+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265587+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.265692+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.271280+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.274889+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.275130+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.275130+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.275531+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.275661+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.281445+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.288952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:22.291717+00:00", "trade", 12.66, 24.0]
["2026-09-23T15:21:22.565465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.229210+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:23.230174+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.230199+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.230510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.230931+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.332994+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.540985+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:21:23.582477+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:23.730622+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:21:25.271015+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.314814+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.493538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.537688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.538480+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.538986+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:25.755701+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:26.212888+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:26.213048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:26.213504+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.461209+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:21:28.461209+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:21:28.461212+00:00", "trade", 12.66, 97.0]
["2026-09-23T15:21:28.462143+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.462143+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.462178+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.462183+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.462860+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.565775+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.985793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:28.986274+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:29.996725+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:30.501114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:30.765573+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:31.125568+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:32.017904+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:32.019337+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:32.254281+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.434530+00:00", "trade", 12.6707, 40.0]
["2026-09-23T15:21:34.633011+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:34.633620+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.633620+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.634026+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.675039+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.675049+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.675560+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.697487+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.698464+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:34.954366+00:00", "trade", 12.6859, 100.0]
["2026-09-23T15:21:36.200429+00:00", "trade", 12.665, 6.0]
["2026-09-23T15:21:37.877701+00:00", "trade", 12.665, 24.0]
["2026-09-23T15:21:37.877791+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:21:37.890448+00:00", "trade", 12.6607, 116.0]
["2026-09-23T15:21:37.893073+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:21:38.523244+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:38.528451+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:38.618465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:38.619443+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:39.598718+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:21:39.599079+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:21:40.033769+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.034781+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.068511+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.303510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.496733+00:00", "trade", 12.6621, 20.0]
["2026-09-23T15:21:40.650461+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:40.650540+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.650600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.650991+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.650991+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.651216+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.652695+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.761654+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.762526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.762576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.842406+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:40.951069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:41.227210+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:41.300915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:41.308723+00:00", "trade", 12.6594, 31.0]
["2026-09-23T15:21:42.005089+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:42.005169+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:42.006041+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:21:43.186262+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:43.190273+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:43.395884+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395887+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:21:43.395889+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395890+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:43.395893+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:21:43.395893+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:21:43.395896+00:00", "trade", 12.66, 1000.0]
["2026-09-23T15:21:43.395929+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395938+00:00", "trade", 12.66, 24.0]
["2026-09-23T15:21:43.395939+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395970+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395974+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395974+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395984+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395984+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395989+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395994+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.395994+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.396055+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.396055+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.396065+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.396128+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:21:43.396130+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:21:43.396130+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.396131+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:43.396131+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:21:43.396134+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:21:43.396606+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.396716+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.397077+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.399337+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.401134+00:00", "trade", 12.655, 18.0]
["2026-09-23T15:21:43.403116+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.527517+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.527531+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:21:43.528309+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:43.529001+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:44.261276+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:46.252995+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:21:46.255545+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:21:47.750278+00:00", "trade", 12.6649, 10.0]
["2026-09-23T15:21:50.599660+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:21:50.599663+00:00", "trade", 12.65, 33.0]
["2026-09-23T15:21:50.599667+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:21:50.599667+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:21:50.599669+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:21:50.600376+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.600616+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.600657+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.600737+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.601058+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.602536+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.610340+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.682882+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.831330+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.831811+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.859978+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.904153+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.904634+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:50.905090+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:51.025697+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:52.895373+00:00", "trade", 12.6504, 9200.0]
["2026-09-23T15:21:53.268422+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:21:53.269384+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:53.381235+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:53.400748+00:00", "trade", 12.6829, 77.0]
["2026-09-23T15:21:53.706177+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:53.707731+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:54.075615+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:21:54.076084+00:00", "trade", 12.65, 1800.0]
["2026-09-23T15:21:54.076298+00:00", "trade", 12.6501, 200.0]
["2026-09-23T15:21:54.076514+00:00", "trade", 12.6501, 1800.0]
["2026-09-23T15:21:54.076956+00:00", "trade", 12.6501, 2000.0]
["2026-09-23T15:21:54.078204+00:00", "trade", 12.6515, 54.0]
["2026-09-23T15:21:54.682041+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:54.685444+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:54.918843+00:00", "trade", 12.655, 1000.0]
["2026-09-23T15:21:55.951527+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:21:55.951553+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:55.952035+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:55.952039+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:56.063469+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:56.078515+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:56.256092+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.142824+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.248059+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.262900+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.363454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.436583+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.732375+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.861168+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:21:57.861168+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:21:57.861173+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:21:57.861173+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:21:57.861177+00:00", "trade", 12.65, 60.0]
["2026-09-23T15:21:57.862139+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.862139+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.862615+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.863016+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.863457+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:57.863497+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:58.351910+00:00", "trade", 12.6783, 10.0]
["2026-09-23T15:21:58.563085+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:58.563165+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:58.563601+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.090849+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.091280+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.091295+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.406312+00:00", "trade", 12.655, 122.0]
["2026-09-23T15:21:59.406664+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.406715+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.407291+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.407436+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.408439+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.408880+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.436723+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:21:59.437287+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.512035+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:21:59.996752+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:00.351064+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:00.905855+00:00", "trade", 12.6783, 100.0]
["2026-09-23T15:22:00.907847+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:00.931329+00:00", "trade", 12.6577, 10.0]
["2026-09-23T15:22:01.627733+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.627783+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.628189+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.628415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.636544+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.644007+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.735198+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:01.796614+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:22:01.838344+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.214779+00:00", "trade", 12.6708, 9.0]
["2026-09-23T15:22:02.391518+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.415430+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.415806+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.426246+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.431032+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:02.668690+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:22:02.672223+00:00", "trade", 12.6638, 13.0]
["2026-09-23T15:22:03.246285+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:03.246285+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:04.863052+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.088087+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.089084+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.089109+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.089931+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.093449+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:05.277903+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:06.018257+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:06.065565+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:06.077488+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:06.077924+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:07.922894+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:22:07.924207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:07.924207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:07.924648+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:08.116910+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:09.385034+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:09.385520+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.077418+00:00", "trade", 12.6786, 500.0]
["2026-09-23T15:22:10.185814+00:00", "trade", 12.6759, 100.0]
["2026-09-23T15:22:10.498749+00:00", "trade", 12.6518, 20.0]
["2026-09-23T15:22:10.570878+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.570927+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.571493+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.571789+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.571929+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.574094+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.774974+00:00", "trade", 12.655, 4500.0]
["2026-09-23T15:22:10.780199+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.788220+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:22:10.788301+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:22:10.789566+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.789581+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.789670+00:00", "trade", 12.66, 600.0]
["2026-09-23T15:22:10.789673+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:22:10.789673+00:00", "trade", 12.66, 800.0]
["2026-09-23T15:22:10.789697+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.789706+00:00", "trade", 12.66, 165.0]
["2026-09-23T15:22:10.789817+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.790218+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.790451+00:00", "trade", 12.6561, 33.0]
["2026-09-23T15:22:10.790644+00:00", "trade", 12.6561, 2.0]
["2026-09-23T15:22:10.790885+00:00", "trade", 12.6561, 1500.0]
["2026-09-23T15:22:10.790950+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.790960+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.791026+00:00", "trade", 12.6561, 1200.0]
["2026-09-23T15:22:10.791536+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.791865+00:00", "trade", 12.6561, 600.0]
["2026-09-23T15:22:10.791972+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.792054+00:00", "trade", 12.6561, 400.0]
["2026-09-23T15:22:10.792316+00:00", "trade", 12.6561, 800.0]
["2026-09-23T15:22:10.792526+00:00", "trade", 12.6561, 165.0]
["2026-09-23T15:22:10.877841+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:10.894210+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.119247+00:00", "trade", 12.66, 700.0]
["2026-09-23T15:22:11.119285+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.119380+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.119721+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.121917+00:00", "trade", 12.6561, 78.0]
["2026-09-23T15:22:11.210775+00:00", "trade", 12.6568, 24.0]
["2026-09-23T15:22:11.255343+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.255347+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:22:11.255347+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:22:11.255354+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:22:11.255354+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:22:11.255356+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:22:11.255474+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:22:11.255509+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:22:11.255539+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:22:11.255544+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:22:11.255589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255591+00:00", "trade", 12.66, 67.0]
["2026-09-23T15:22:11.255594+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255607+00:00", "trade", 12.66, 29.0]
["2026-09-23T15:22:11.255607+00:00", "trade", 12.66, 12.0]
["2026-09-23T15:22:11.255607+00:00", "trade", 12.66, 24.0]
["2026-09-23T15:22:11.255609+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:22:11.255615+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:22:11.255618+00:00", "trade", 12.66, 28.0]
["2026-09-23T15:22:11.255622+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:22:11.255624+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255935+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255955+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.255980+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.256170+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.256251+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.256291+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.256411+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.256942+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.257328+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.257889+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.262558+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:11.262637+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:22:11.262643+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:11.262643+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:11.263207+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263207+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263207+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263242+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263242+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263252+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263292+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263332+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.263648+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.278075+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:11.278699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.278699+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.278739+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.279055+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.279180+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.279416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.279496+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.380751+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.578396+00:00", "trade", 12.665, 4000.0]
["2026-09-23T15:22:11.627688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.683907+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.683907+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.719401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:11.911323+00:00", "trade", 12.665, 250.0]
["2026-09-23T15:22:12.093746+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:12.094763+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:12.201029+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:22:12.255946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:12.561097+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:12.561913+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.399048+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.399183+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.528581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.529322+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.795144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.795796+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:13.937467+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:22:14.309799+00:00", "trade", 12.6602, 2.0]
["2026-09-23T15:22:14.309866+00:00", "trade", 12.6598, 1.0]
["2026-09-23T15:22:14.309929+00:00", "trade", 12.656, 1.0]
["2026-09-23T15:22:14.525375+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:14.525472+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:22:14.525490+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:14.526352+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:14.560643+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:14.748836+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:14.749708+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.350131+00:00", "trade", 12.6777, 100.0]
["2026-09-23T15:22:15.437939+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.438971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.581575+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.581615+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.581627+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:22:15.582096+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.588832+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:22:15.830747+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.831419+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924006+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:15.924006+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:15.924064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924079+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924094+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924615+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924966+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.924971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.925202+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:15.929011+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:16.673986+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:16.718599+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:22:16.764882+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:16.795530+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:18.185433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:18.186416+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:18.186666+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:22:18.186802+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:22:18.186912+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:22:18.186912+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:22:18.186957+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:22:18.186987+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:22:18.186997+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:22:18.187042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.187046+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:18.187122+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.187318+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.187663+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.187663+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.187809+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.188540+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:22:18.216206+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:22:18.222872+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.243541+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.308501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.610605+00:00", "trade", 12.67, 116.0]
["2026-09-23T15:22:18.612779+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:18.649581+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:19.187324+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:19.187329+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:19.287738+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:19.288219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:19.664904+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:20.464269+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:20.704800+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.173927+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:22:21.194389+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.363736+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.557923+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.557923+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.634685+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:21.785394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:22.048624+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.580059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.580134+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.580184+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.600031+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.620189+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.712017+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:23.755003+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:22:24.028518+00:00", "trade", 12.675, 600.0]
["2026-09-23T15:22:24.028524+00:00", "trade", 12.675, 400.0]
["2026-09-23T15:22:24.028846+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:22:24.028906+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:22:24.029012+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:24.029051+00:00", "trade", 12.675, 490.0]
["2026-09-23T15:22:24.029081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.029093+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:22:24.029106+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.029722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.030133+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.033120+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.075626+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.076092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.076534+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.122513+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.269442+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.314213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.543689+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.544130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.544661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:24.545127+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:25.199829+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:22:25.200861+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:25.201302+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:25.465069+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:25.465545+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.044903+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:22:26.045698+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.056098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.056219+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.056579+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.062137+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:26.418379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:27.655657+00:00", "trade", 12.6695, 100.0]
["2026-09-23T15:22:28.008979+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.009014+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.009420+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.401577+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.402825+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.511017+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:28.708045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.048595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.111770+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.112692+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.772641+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.772966+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.773899+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:29.996778+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:30.437978+00:00", "trade", 12.675, 23.0]
["2026-09-23T15:22:30.442615+00:00", "trade", 12.675, 21.0]
["2026-09-23T15:22:31.046102+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.046237+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.048182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.706411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.741189+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.741650+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:31.975807+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:32.875835+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.211132+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:22:33.273049+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.274127+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.274167+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.274232+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.275225+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:33.586625+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.590836+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.591994+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.592350+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.647190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.673302+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.673738+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.863204+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:34.966274+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:35.050855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.064461+00:00", "trade", 12.6694, 80.0]
["2026-09-23T15:22:36.352167+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.352618+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.674965+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.674969+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:36.675425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:37.709408+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:37.709889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:38.590698+00:00", "trade", 12.678, 100.0]
["2026-09-23T15:22:40.500760+00:00", "trade", 12.662, 22.0]
["2026-09-23T15:22:40.511363+00:00", "trade", 12.6571, 21.0]
["2026-09-23T15:22:41.293310+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.294673+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.294693+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.373270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:41.435924+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:42.539617+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:43.092048+00:00", "trade", 12.6783, 4.0]
["2026-09-23T15:22:44.216612+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:22:44.217003+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.217484+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.217484+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.293265+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.293425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.293706+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.368533+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.538022+00:00", "trade", 12.6608, 11.0]
["2026-09-23T15:22:44.605251+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.623236+00:00", "trade", 12.679, 1000.0]
["2026-09-23T15:22:44.624577+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:44.625013+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.352893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.535673+00:00", "trade", 12.6701, 25.0]
["2026-09-23T15:22:45.662761+00:00", "trade", 12.67, 7903.0]
["2026-09-23T15:22:45.663391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.704333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.705080+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.705446+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.740899+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:22:45.741737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.741762+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.742682+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:22:45.742735+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.742740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.748372+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:45.749300+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.749541+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.749781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.782870+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.783151+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:45.806758+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:45.839449+00:00", "trade", 12.67, 251.0]
["2026-09-23T15:22:46.203599+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:46.204362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:46.205374+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:46.722538+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:46.723611+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:46.724142+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:46.807786+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:22:47.523546+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.523882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.524263+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.525040+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.642950+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.672796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.673728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.904883+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:47.990629+00:00", "trade", 12.675, 222.0]
["2026-09-23T15:22:47.991228+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.086999+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:22:49.087784+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.091047+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:49.091122+00:00", "trade", 12.67, 2800.0]
["2026-09-23T15:22:49.091260+00:00", "trade", 12.6701, 100.0]
["2026-09-23T15:22:49.091284+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:49.091618+00:00", "trade", 12.6701, 100.0]
["2026-09-23T15:22:49.091648+00:00", "trade", 12.6701, 2800.0]
["2026-09-23T15:22:49.091708+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.091789+00:00", "trade", 12.67, 6000.0]
["2026-09-23T15:22:49.091976+00:00", "trade", 12.6701, 100.0]
["2026-09-23T15:22:49.092144+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.092331+00:00", "trade", 12.6701, 6000.0]
["2026-09-23T15:22:49.092460+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:22:49.092666+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.271876+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.272127+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.430971+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:22:49.431074+00:00", "trade", 12.675, 411.0]
["2026-09-23T15:22:49.431736+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.431781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.432217+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.516798+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.517154+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.517260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.517365+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.705171+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.705988+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.892101+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.892902+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:22:49.893088+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.893288+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.893489+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.894045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.894291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.894727+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:49.894927+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.374831+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:22:50.705514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.705990+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.706025+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:50.862161+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.045644+00:00", "trade", 12.6701, 200.0]
["2026-09-23T15:22:51.046303+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.706718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.707836+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.880939+00:00", "trade", 12.6765, 2.0]
["2026-09-23T15:22:51.881294+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:22:51.954878+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.955319+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:51.963226+00:00", "trade", 12.6799, 2.0]
["2026-09-23T15:22:52.119013+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:52.161115+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:22:52.161383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:52.161383+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.946927+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:53.947007+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:54.391681+00:00", "trade", 12.6648, 10.0]
["2026-09-23T15:22:54.748166+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:55.029114+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:56.149963+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:56.518599+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:56.518639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:56.518679+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:56.518759+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:57.262706+00:00", "trade", 12.6706, 29.0]
["2026-09-23T15:22:58.867407+00:00", "trade", 12.675, 35.0]
["2026-09-23T15:22:58.870817+00:00", "trade", 12.675, 35.0]
["2026-09-23T15:22:59.170225+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:59.603169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:22:59.996795+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.017309+00:00", "trade", 12.67, 25.0]
["2026-09-23T15:23:00.017315+00:00", "trade", 12.67, 75.0]
["2026-09-23T15:23:00.017338+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.017514+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.017935+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.017940+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.017980+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.033792+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:23:00.034820+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.705800+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.732333+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:00.990948+00:00", "trade", 12.6669, 7.0]
["2026-09-23T15:23:01.695962+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:23:01.695963+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:01.696038+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:01.696925+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:01.804756+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:02.468098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:02.507501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:02.965680+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:02.998973+00:00", "trade", 12.6778, 38.0]
["2026-09-23T15:23:03.000373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.114925+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.115849+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:03.115862+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.116163+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.117140+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.117185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:03.117586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:04.007005+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:04.210733+00:00", "trade", 12.6662, 13.0]
["2026-09-23T15:23:04.350767+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:05.179925+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:23:05.410494+00:00", "trade", 12.6662, 23.0]
["2026-09-23T15:23:05.694090+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:06.325204+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.565387+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.628291+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.628818+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.629484+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.670756+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:23:07.671268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:07.690056+00:00", "trade", 12.675, 389.0]
["2026-09-23T15:23:07.690116+00:00", "trade", 12.675, 111.0]
["2026-09-23T15:23:07.690444+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:23:07.690627+00:00", "trade", 12.675, 391.0]
["2026-09-23T15:23:07.690685+00:00", "trade", 12.675, 109.0]
["2026-09-23T15:23:07.864422+00:00", "trade", 12.675, 6.0]
["2026-09-23T15:23:07.912226+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.014700+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.015553+00:00", "trade", 12.6799, 100.0]
["2026-09-23T15:23:08.018579+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.178152+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:23:08.178161+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:23:08.178709+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.178714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.232088+00:00", "trade", 12.6778, 200.0]
["2026-09-23T15:23:08.233449+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.482974+00:00", "trade", 12.663, 11.0]
["2026-09-23T15:23:08.656184+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.706759+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.706805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.706805+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.737533+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.790108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:08.890571+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.068519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:09.674199+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.502736+00:00", "trade", 12.671, 32.0]
["2026-09-23T15:23:10.555944+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.916153+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:10.916962+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.917037+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.917162+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:10.917598+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.037398+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.168124+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.168600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.168685+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:11.415116+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.128231+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.128717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.850160+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:23:12.850823+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.850893+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.851244+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:12.914269+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:13.015569+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:13.410558+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:13.485677+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.201846+00:00", "trade", 12.675, 9200.0]
["2026-09-23T15:23:14.705591+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.705831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.705831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.706393+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.706553+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.706874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:14.898081+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:14.906658+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:15.365394+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:15.366682+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:15.705477+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:15.706309+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.811435+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:16.812398+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.155548+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.430838+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.533311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.695045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.889158+00:00", "trade", 12.6765, 9.0]
["2026-09-23T15:23:17.889525+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:23:17.923202+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:17.924596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:17.927021+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:18.629311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:18.629316+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.108184+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.127149+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.311081+00:00", "trade", 12.6742, 4.0]
["2026-09-23T15:23:19.532798+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.836555+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:19.984978+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.032400+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.133796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.188050+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.338543+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.339701+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.461109+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.462182+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:20.492986+00:00", "trade", 12.6778, 1300.0]
["2026-09-23T15:23:20.944695+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:22.044462+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.059703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.162728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.344144+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:22.595877+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:23.423516+00:00", "trade", 12.675, 80.0]
["2026-09-23T15:23:24.039332+00:00", "trade", 12.675, 283.0]
["2026-09-23T15:23:24.042064+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:24.043082+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:24.448349+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:24.799148+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:23:24.800026+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.033191+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:25.033284+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:25.034147+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:25.387288+00:00", "trade", 12.6778, 100.0]
["2026-09-23T15:23:25.570156+00:00", "trade", 12.6778, 100.0]
["2026-09-23T15:23:26.333274+00:00", "trade", 12.6719, 4.0]
["2026-09-23T15:23:26.338265+00:00", "trade", 12.6719, 2.0]
["2026-09-23T15:23:27.264960+00:00", "trade", 12.6719, 4.0]
["2026-09-23T15:23:29.204719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.205170+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.306751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:29.833361+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:23:29.996821+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:30.127189+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:30.506157+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.010478+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:23:31.017343+00:00", "trade", 12.675, 7.0]
["2026-09-23T15:23:31.025069+00:00", "trade", 12.675, 76.0]
["2026-09-23T15:23:31.600788+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.601685+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.864809+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:31.864974+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:31.867419+00:00", "trade", 12.68, 125.0]
["2026-09-23T15:23:31.867647+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:23:31.867677+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:23:31.867728+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.867743+00:00", "trade", 12.68, 161.0]
["2026-09-23T15:23:31.867778+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.867791+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:31.867822+00:00", "trade", 12.68, 862.0]
["2026-09-23T15:23:31.868029+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:23:31.868080+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:31.868103+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868110+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:31.868113+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868167+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:31.868176+00:00", "trade", 12.68, 95.0]
["2026-09-23T15:23:31.868201+00:00", "trade", 12.68, 975.0]
["2026-09-23T15:23:31.868396+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:23:31.868404+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868590+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868680+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.868690+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:31.873469+00:00", "trade", 12.68, 172.0]
["2026-09-23T15:23:31.878825+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:23:32.180230+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:32.180751+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:32.706696+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:32.706882+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:32.708045+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.009075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.010498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.240668+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:23:33.240936+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.688585+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.689081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.790467+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:33.791204+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.119374+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:34.119714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.119874+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:23:34.119874+00:00", "trade", 12.68, 294.0]
["2026-09-23T15:23:34.119905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.119940+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.120341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.120381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.121865+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.409949+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.410556+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.436737+00:00", "trade", 12.6653, 11.0]
["2026-09-23T15:23:34.832639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.833536+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.833576+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.869827+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:34.870584+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.100931+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246267+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246429+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:23:35.246432+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:35.246432+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246435+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:35.246438+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:35.246438+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:23:35.246441+00:00", "trade", 12.68, 82.0]
["2026-09-23T15:23:35.246517+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.246933+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.247590+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.247740+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.249148+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:35.252573+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:23:35.676060+00:00", "trade", 12.674, 178.0]
["2026-09-23T15:23:36.247992+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:37.331687+00:00", "trade", 12.6781, 11.0]
["2026-09-23T15:23:37.530280+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:38.039891+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:38.381117+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:38.381247+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:39.078224+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:39.331034+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:39.885938+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.035268+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.253657+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.365357+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.365493+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.366009+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.427585+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.428498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.428658+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.497817+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:40.942519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.326547+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.326602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.326648+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:41.326783+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:23:41.327103+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.328246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.330241+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:41.334698+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:23:41.723769+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:23:41.752556+00:00", "trade", 12.6735, 7.0]
["2026-09-23T15:23:41.752914+00:00", "trade", 12.6735, 1.0]
["2026-09-23T15:23:41.859535+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:41.860360+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:41.861177+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:42.026791+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:42.027232+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:42.510874+00:00", "trade", 12.6727, 20.0]
["2026-09-23T15:23:42.686810+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:44.422971+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:44.527870+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:44.550053+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:44.985284+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:23:45.084207+00:00", "trade", 12.6684, 100.0]
["2026-09-23T15:23:45.486318+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.486326+00:00", "trade", 12.67, 45.0]
["2026-09-23T15:23:45.486914+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.491159+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.661414+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.790335+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:45.853486+00:00", "trade", 12.675, 6215.0]
["2026-09-23T15:23:45.859275+00:00", "trade", 12.6728, 1.0]
["2026-09-23T15:23:45.863464+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:23:46.024211+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:46.024642+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:46.028411+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:46.105217+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:46.107816+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:46.111075+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:47.353119+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:47.353555+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.069824+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.526144+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:49.862423+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:51.748831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:52.529267+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:52.963588+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:52.963633+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:52.963884+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:53.730926+00:00", "trade", 12.6701, 80.0]
["2026-09-23T15:23:53.792113+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:54.116118+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:23:54.292228+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:23:55.268342+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:23:55.268425+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.268721+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.268771+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.269287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.269362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.269418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.269693+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.269854+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.410382+00:00", "trade", 12.6757, 1.0]
["2026-09-23T15:23:55.411781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.411781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.411796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.411846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.411901+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.412422+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.412613+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.453415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.454342+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:55.454347+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:56.066580+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:23:56.067755+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:56.897412+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:56.897853+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:23:59.713936+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:23:59.714763+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:23:59.996848+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:00.706023+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:00.706905+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:00.706930+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:00.706985+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:01.180495+00:00", "trade", 12.675, 135.0]
["2026-09-23T15:24:02.331083+00:00", "trade", 12.6758, 10.0]
["2026-09-23T15:24:03.391424+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:24:05.016284+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:24:08.347469+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:08.914355+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:08.914370+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.251805+00:00", "trade", 12.6797, 100.0]
["2026-09-23T15:24:09.506538+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.544287+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.650169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.650169+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.650209+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:09.650289+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.030984+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.031941+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.048255+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.091779+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.110393+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.111039+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.404392+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:10.411734+00:00", "trade", 12.675, 8.0]
["2026-09-23T15:24:10.695378+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:11.064711+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:11.825637+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:24:11.826707+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:11.826707+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:11.827198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:12.070797+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:12.760782+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:12.762345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:12.769377+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:13.154619+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:24:13.154973+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:24:14.209078+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:14.257859+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:14.311534+00:00", "trade", 12.6731, 11.0]
["2026-09-23T15:24:14.530984+00:00", "trade", 12.675, 37.0]
["2026-09-23T15:24:14.535963+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:24:14.755187+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:24:15.700668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:15.700714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:15.700734+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:15.701285+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:15.701410+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:15.706061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:18.171297+00:00", "trade", 12.6797, 1.0]
["2026-09-23T15:24:18.172322+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:20.141336+00:00", "trade", 12.6765, 4.0]
["2026-09-23T15:24:20.141709+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:24:21.428969+00:00", "trade", 12.67, 45.0]
["2026-09-23T15:24:21.429518+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:21.566765+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:21.731336+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.079052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.185886+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.339616+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.339660+00:00", "trade", 12.67, 4.0]
["2026-09-23T15:24:22.339660+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:24:22.339661+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.339663+00:00", "trade", 12.67, 96.0]
["2026-09-23T15:24:22.339676+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.339681+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.339932+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.340253+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.340293+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.340478+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.340573+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:22.343226+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:24:24.084141+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:24:24.084202+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:24.476859+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:24:25.523103+00:00", "trade", 12.6678, 100.0]
["2026-09-23T15:24:25.569058+00:00", "trade", 12.675, 35.0]
["2026-09-23T15:24:25.569443+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:24:26.188238+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:26.190623+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:26.760312+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:26.760653+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:26.761049+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:26.761249+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:27.030499+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:27.162097+00:00", "trade", 12.6797, 22.0]
["2026-09-23T15:24:28.719002+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:28.719964+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:28.720009+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:28.739065+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:28.802059+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:29.996879+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:30.566999+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:24:30.567002+00:00", "trade", 12.675, 153.0]
["2026-09-23T15:24:30.763672+00:00", "trade", 12.6735, 45.0]
["2026-09-23T15:24:31.212326+00:00", "trade", 12.6799, 2500.0]
["2026-09-23T15:24:31.218818+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:31.315934+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:31.366890+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:32.518703+00:00", "trade", 12.6778, 4.0]
["2026-09-23T15:24:32.805634+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:32.950881+00:00", "trade", 12.68, 10000.0]
["2026-09-23T15:24:32.951516+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:33.026298+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.026298+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:24:33.026815+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:24:33.124111+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124111+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:33.124116+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:24:33.124117+00:00", "trade", 12.68, 18.0]
["2026-09-23T15:24:33.124117+00:00", "trade", 12.68, 1100.0]
["2026-09-23T15:24:33.124120+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124120+00:00", "trade", 12.68, 1200.0]
["2026-09-23T15:24:33.124123+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124123+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124187+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124189+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124189+00:00", "trade", 12.68, 218.0]
["2026-09-23T15:24:33.124195+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124195+00:00", "trade", 12.68, 91.0]
["2026-09-23T15:24:33.124228+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124240+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124268+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124268+00:00", "trade", 12.68, 218.0]
["2026-09-23T15:24:33.124271+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:24:33.124278+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124282+00:00", "trade", 12.68, 73.0]
["2026-09-23T15:24:33.124282+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124324+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124336+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124340+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124340+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:24:33.124367+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:24:33.124376+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124397+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:24:33.124400+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124402+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124406+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124417+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124427+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124427+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124457+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124472+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124472+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124492+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124517+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124532+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124583+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:24:33.124587+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:24:33.124587+00:00", "trade", 12.68, 11.0]
["2026-09-23T15:24:33.124587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124646+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124649+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124776+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124794+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:24:33.124863+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.124908+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.125078+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.125950+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.127214+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:24:33.182423+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:24:33.242316+00:00", "trade", 12.685, 389.0]
["2026-09-23T15:24:33.242403+00:00", "trade", 12.685, 111.0]
["2026-09-23T15:24:33.242663+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.278396+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:24:33.325464+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.423963+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:24:33.586189+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:33.656986+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:24:33.714739+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:24:34.071921+00:00", "trade", 12.685, 189.0]
["2026-09-23T15:24:34.072009+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:24:34.487997+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.488483+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.488550+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:24:34.488925+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.489361+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.712847+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:24:34.713834+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.713914+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:34.714395+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.020884+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.298429+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.298905+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.705877+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.724060+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:24:35.884461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.885018+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:35.990548+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:36.789209+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:24:36.790430+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:36.790870+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:36.831150+00:00", "trade", 12.6798, 100.0]
["2026-09-23T15:24:37.331520+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:37.435522+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:37.435998+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:37.436003+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:37.794741+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:37.796174+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:38.104698+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:38.600721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.036011+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:24:39.036678+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.037099+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.252751+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.450907+00:00", "trade", 12.68, 3000.0]
["2026-09-23T15:24:39.506214+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.706139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.706139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.706139+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.707096+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:39.707577+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.051825+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.051845+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.336266+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.413738+00:00", "trade", 12.68, 25.0]
["2026-09-23T15:24:40.617349+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.617835+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.667212+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:40.704386+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:41.493792+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:41.496122+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:41.496599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:42.624770+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:42.625206+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:42.829129+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:24:43.095638+00:00", "trade", 12.6752, 11.0]
["2026-09-23T15:24:43.225322+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:43.226284+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:43.226760+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:43.890054+00:00", "trade", 12.684, 6.0]
["2026-09-23T15:24:44.250367+00:00", "trade", 12.6788, 20.0]
["2026-09-23T15:24:44.410539+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.410980+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.411025+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.411506+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.411947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.412468+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.633940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:44.905590+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.078516+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.539413+00:00", "trade", 12.6693, 1.0]
["2026-09-23T15:24:45.684481+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.684561+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.684762+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.706328+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:45.960362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:46.637281+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:47.968063+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:48.191494+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:48.191615+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:48.192056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:49.220353+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:24:49.248802+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:49.248842+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:49.249238+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:51.643548+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:51.643764+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:52.296951+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:52.410921+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:24:52.630049+00:00", "trade", 12.68, 16.0]
["2026-09-23T15:24:52.747056+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:24:53.525381+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:24:54.872264+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:24:54.877428+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:24:54.877951+00:00", "trade", 12.6899, 100.0]
["2026-09-23T15:24:54.878089+00:00", "trade", 12.69, 341.0]
["2026-09-23T15:24:54.878522+00:00", "trade", 12.6899, 341.0]
["2026-09-23T15:24:54.878582+00:00", "trade", 12.69, 160.0]
["2026-09-23T15:24:54.878586+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878588+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:24:54.878600+00:00", "trade", 12.69, 95.0]
["2026-09-23T15:24:54.878632+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878632+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878647+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878647+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878662+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878667+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878687+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878717+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878767+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.878844+00:00", "trade", 12.69, 12.0]
["2026-09-23T15:24:54.878880+00:00", "trade", 12.6899, 5.0]
["2026-09-23T15:24:54.879268+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.879353+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.879442+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:24:54.879499+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.879509+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.879677+00:00", "trade", 12.6899, 12.0]
["2026-09-23T15:24:54.879905+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.880029+00:00", "trade", 12.6899, 160.0]
["2026-09-23T15:24:54.880384+00:00", "trade", 12.6899, 5.0]
["2026-09-23T15:24:54.880551+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.880739+00:00", "trade", 12.6899, 95.0]
["2026-09-23T15:24:54.881027+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.881090+00:00", "trade", 12.6899, 3279.0]
["2026-09-23T15:24:54.881508+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:54.881566+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:24:54.887171+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:24:54.902790+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:24:54.903394+00:00", "trade", 12.695, 5.0]
["2026-09-23T15:24:55.048546+00:00", "trade", 12.695, 31.0]
["2026-09-23T15:24:55.099261+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.180649+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.181847+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.227025+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.227506+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.227982+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.237705+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.238066+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.238366+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:24:55.238547+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.239710+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.240141+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.545391+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.662185+00:00", "trade", 12.695, 4000.0]
["2026-09-23T15:24:55.707728+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:24:55.861628+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.862309+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:55.881034+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:56.066772+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:24:56.068138+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:56.069100+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:24:56.188850+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:56.708750+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:24:57.597208+00:00", "trade", 12.7, 214.0]
["2026-09-23T15:24:59.266364+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:24:59.267016+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:59.881834+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:24:59.882694+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:24:59.996905+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:00.075392+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:00.107528+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:00.270466+00:00", "trade", 12.6697, 100.0]
["2026-09-23T15:25:00.681582+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:25:01.111772+00:00", "trade", 12.6804, 100.0]
["2026-09-23T15:25:02.459271+00:00", "trade", 12.6804, 28.0]
["2026-09-23T15:25:02.461097+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:02.520701+00:00", "trade", 12.6837, 27.0]
["2026-09-23T15:25:03.958310+00:00", "trade", 12.6706, 100.0]
["2026-09-23T15:25:04.066261+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:04.717380+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:25:04.717990+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:04.718908+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:04.719790+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:04.725920+00:00", "trade", 12.6702, 1.0]
["2026-09-23T15:25:05.006015+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:05.669612+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:05.732075+00:00", "trade", 12.6806, 11.0]
["2026-09-23T15:25:07.706438+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:07.768365+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:08.036996+00:00", "trade", 12.695, 17.0]
["2026-09-23T15:25:08.040800+00:00", "trade", 12.695, 16.0]
["2026-09-23T15:25:08.496184+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:25:08.496976+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:08.497457+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:08.608296+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:08.949169+00:00", "trade", 12.695, 4.0]
["2026-09-23T15:25:10.092894+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:10.093415+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:10.093846+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:10.345697+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:10.346657+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:10.415739+00:00", "trade", 12.6943, 7.0]
["2026-09-23T15:25:10.803451+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:10.919460+00:00", "trade", 12.6807, 5.0]
["2026-09-23T15:25:11.049352+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:11.892299+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:12.111005+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.111471+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.613705+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.626939+00:00", "trade", 12.6704, 100.0]
["2026-09-23T15:25:12.711106+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.759080+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.830706+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.830756+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.830866+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.877081+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:12.881571+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:13.081587+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:13.110520+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:13.525101+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:14.520812+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:14.590807+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:25:16.579405+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:16.866086+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:16.866136+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:16.881021+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:16.985855+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:18.765912+00:00", "trade", 12.6704, 2.0]
["2026-09-23T15:25:19.490532+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:25:20.200279+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:20.200282+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:20.205060+00:00", "trade", 12.7, 31.0]
["2026-09-23T15:25:20.210602+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:25:22.774032+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:25:23.018568+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:23.018573+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:23.018653+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:23.018698+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:23.540034+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:25:23.540508+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:24.713506+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:24.869952+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:24.870960+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:24.964657+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:24.965620+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:25.750280+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:26.684986+00:00", "trade", 12.6699, 100.0]
["2026-09-23T15:25:26.976824+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:27.240694+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:27.460084+00:00", "trade", 12.6806, 400.0]
["2026-09-23T15:25:27.734465+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:27.734465+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:28.997351+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:29.632741+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:25:29.996937+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.203578+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.204295+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.204906+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.204911+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.221380+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:30.234075+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:33.269349+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:34.268914+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:34.577615+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:25:34.578105+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:25:34.874781+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:36.454504+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.455105+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.455606+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.455656+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.456258+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.456263+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.459500+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.485673+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:36.986718+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:37.737001+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:37.844979+00:00", "trade", 12.6901, 4.0]
["2026-09-23T15:25:38.024467+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:38.033061+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:25:38.150454+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.159681+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.345117+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.345974+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.346029+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.376907+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.399877+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.405580+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.406257+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.456652+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.606554+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:25:38.606869+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:38.714038+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:39.378553+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:40.417734+00:00", "trade", 12.6957, 1.0]
["2026-09-23T15:25:40.520152+00:00", "trade", 12.6824, 5.0]
["2026-09-23T15:25:42.023153+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.023418+00:00", "trade", 12.695, 11.0]
["2026-09-23T15:25:42.023624+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.023624+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.066516+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.066626+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.084283+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.394154+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.394425+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.441808+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:42.542304+00:00", "trade", 12.6704, 100.0]
["2026-09-23T15:25:42.543153+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.189885+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.190477+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.190973+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.191043+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.191494+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.191494+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.246515+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.650727+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:25:43.651843+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.651843+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.796820+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:25:43.798211+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:43.914754+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:44.250959+00:00", "trade", 12.6807, 93.0]
["2026-09-23T15:25:44.669492+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:44.670414+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:44.706254+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:44.707136+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:44.767845+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:25:45.331690+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:45.332026+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:45.332146+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:45.332507+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:45.525175+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:46.457235+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:46.932705+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:25:46.932791+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:46.932836+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:46.934029+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:47.064113+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:47.371180+00:00", "trade", 12.6807, 100.0]
["2026-09-23T15:25:48.178461+00:00", "trade", 12.6974, 2.0]
["2026-09-23T15:25:50.104677+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:25:50.135154+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:25:50.438115+00:00", "trade", 12.7, 393.0]
["2026-09-23T15:25:50.438186+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:51.112862+00:00", "trade", 12.695, 3642.0]
["2026-09-23T15:25:51.270439+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:51.270880+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:51.310341+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:25:51.310810+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:51.707988+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:52.707885+00:00", "trade", 12.695, 100.0]
["2026-09-23T15:25:52.810210+00:00", "trade", 12.6809, 4.0]
["2026-09-23T15:25:53.044956+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:53.045002+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:54.791603+00:00", "trade", 12.6936, 22.0]
["2026-09-23T15:25:55.194200+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:25:55.237452+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.238129+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.470721+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.471202+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.947605+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.989996+00:00", "trade", 12.695, 3700.0]
["2026-09-23T15:25:55.992225+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:25:55.992226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.992228+00:00", "trade", 12.7, 1000.0]
["2026-09-23T15:25:55.992228+00:00", "trade", 12.7, 1100.0]
["2026-09-23T15:25:55.992232+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:25:55.992232+00:00", "trade", 12.7, 146.0]
["2026-09-23T15:25:55.992234+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:25:55.992236+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:55.992237+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:25:55.992243+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992243+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:55.992246+00:00", "trade", 12.71, 24.0]
["2026-09-23T15:25:55.992246+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:55.992249+00:00", "trade", 12.7, 1300.0]
["2026-09-23T15:25:55.992288+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:55.992291+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992294+00:00", "trade", 12.71, 1600.0]
["2026-09-23T15:25:55.992294+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992297+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992297+00:00", "trade", 12.71, 11.0]
["2026-09-23T15:25:55.992303+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:25:55.992306+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:25:55.992309+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992312+00:00", "trade", 12.71, 1800.0]
["2026-09-23T15:25:55.992312+00:00", "trade", 12.71, 132.0]
["2026-09-23T15:25:55.992315+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992315+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:25:55.992326+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992326+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992331+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992351+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992355+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:25:55.992356+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992401+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992401+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992406+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992461+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992466+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992471+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992517+00:00", "trade", 12.695, 497.0]
["2026-09-23T15:25:55.992517+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:55.992519+00:00", "trade", 12.695, 325.0]
["2026-09-23T15:25:55.992522+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:25:55.992522+00:00", "quote", 12.71, 12.7]
["2026-09-23T15:25:55.992528+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:25:55.992528+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:25:55.992535+00:00", "trade", 12.695, 3.0]
["2026-09-23T15:25:55.992537+00:00", "quote", 12.71, 12.7]
["2026-09-23T15:25:55.992538+00:00", "trade", 12.695, 325.0]
["2026-09-23T15:25:55.992543+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:25:55.992546+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:25:55.992553+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:25:55.992555+00:00", "trade", 12.695, 600.0]
["2026-09-23T15:25:55.992555+00:00", "trade", 12.7, 62.0]
["2026-09-23T15:25:55.992561+00:00", "trade", 12.71, 162.0]
["2026-09-23T15:25:55.992573+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:25:55.992573+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:25:55.992577+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:25:55.992589+00:00", "trade", 12.695, 250.0]
["2026-09-23T15:25:55.992592+00:00", "trade", 12.71, 1300.0]
["2026-09-23T15:25:55.992595+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:25:55.992597+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:25:55.992597+00:00", "quote", 12.71, 12.7]
["2026-09-23T15:25:55.992610+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:25:55.992628+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:25:55.992631+00:00", "trade", 12.71, 900.0]
["2026-09-23T15:25:55.992634+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992637+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992643+00:00", "trade", 12.71, 33.0]
["2026-09-23T15:25:55.992643+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992649+00:00", "trade", 12.71, 11.0]
["2026-09-23T15:25:55.992655+00:00", "trade", 12.71, 56.0]
["2026-09-23T15:25:55.992655+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:25:55.992661+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:25:55.992697+00:00", "trade", 12.695, 500.0]
["2026-09-23T15:25:55.992701+00:00", "trade", 12.7, 14.0]
["2026-09-23T15:25:55.992705+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:25:55.992705+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:25:55.992710+00:00", "trade", 12.7, 888.0]
["2026-09-23T15:25:55.992710+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:25:55.992710+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:25:55.992715+00:00", "trade", 12.7, 138.0]
["2026-09-23T15:25:55.992715+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:25:55.992718+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:55.992721+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992736+00:00", "trade", 12.71, 150.0]
["2026-09-23T15:25:55.992752+00:00", "trade", 12.71, 900.0]
["2026-09-23T15:25:55.992757+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992757+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992757+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:25:55.992757+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.992762+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:25:55.992762+00:00", "trade", 12.71, 124.0]
["2026-09-23T15:25:55.992766+00:00", "trade", 12.71, 800.0]
["2026-09-23T15:25:55.992766+00:00", "trade", 12.71, 160.0]
["2026-09-23T15:25:55.992766+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:25:55.992769+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:25:55.992949+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:25:55.992972+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:55.992997+00:00", "trade", 12.7, 242.0]
["2026-09-23T15:25:55.993025+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993048+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:55.993058+00:00", "trade", 12.71, 88.0]
["2026-09-23T15:25:55.993091+00:00", "trade", 12.71, 389.0]
["2026-09-23T15:25:55.993091+00:00", "trade", 12.7, 258.0]
["2026-09-23T15:25:55.993097+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993113+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:55.993175+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993178+00:00", "trade", 12.71, 63.0]
["2026-09-23T15:25:55.993253+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:55.993289+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993301+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:25:55.993388+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:55.993401+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993414+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993414+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993454+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993461+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:25:55.993485+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993494+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993497+00:00", "trade", 12.71, 26.0]
["2026-09-23T15:25:55.993519+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993539+00:00", "trade", 12.71, 399.0]
["2026-09-23T15:25:55.993594+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993596+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.993599+00:00", "trade", 12.71, 191.0]
["2026-09-23T15:25:55.993641+00:00", "trade", 12.71, 309.0]
["2026-09-23T15:25:55.993645+00:00", "trade", 12.71, 84.0]
["2026-09-23T15:25:55.993647+00:00", "trade", 12.71, 190.0]
["2026-09-23T15:25:55.993689+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993815+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993827+00:00", "trade", 12.71, 160.0]
["2026-09-23T15:25:55.993950+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993955+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.993965+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994095+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994095+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994146+00:00", "trade", 12.71, 21.0]
["2026-09-23T15:25:55.994160+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994200+00:00", "trade", 12.71, 180.0]
["2026-09-23T15:25:55.994256+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994273+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:25:55.994281+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994336+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994371+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994416+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994496+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994536+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994540+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.994571+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994606+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:55.994611+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994616+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994742+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:55.994772+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.994781+00:00", "trade", 12.71, 1300.0]
["2026-09-23T15:25:55.995007+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995243+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995293+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995333+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995534+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995734+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995734+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995774+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995814+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.995975+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.996295+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.996537+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:25:55.996892+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:55.999373+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.006307+00:00", "trade", 12.7, 274.0]
["2026-09-23T15:25:56.025299+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.039843+00:00", "trade", 12.715, 500.0]
["2026-09-23T15:25:56.040470+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.040536+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.041725+00:00", "trade", 12.715, 500.0]
["2026-09-23T15:25:56.044636+00:00", "trade", 12.715, 400.0]
["2026-09-23T15:25:56.096529+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.281997+00:00", "trade", 12.715, 20.0]
["2026-09-23T15:25:56.282020+00:00", "trade", 12.715, 10.0]
["2026-09-23T15:25:56.340849+00:00", "trade", 12.71, 13.0]
["2026-09-23T15:25:56.341245+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.341286+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.341446+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.341486+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.341726+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.358526+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.379541+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.417573+00:00", "trade", 12.715, 300.0]
["2026-09-23T15:25:56.418589+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.422824+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.423436+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.705877+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.706443+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.706583+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:56.732476+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:25:56.810024+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:25:56.812319+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:25:57.203139+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:25:57.306239+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.306264+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.306880+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.307041+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.307321+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.596414+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:25:57.597486+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.597972+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.597992+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.598368+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.598413+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.598613+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.599034+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.599776+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:57.723439+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:25:57.724057+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:58.024831+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:58.151592+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:58.175284+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:58.378717+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:25:58.379228+00:00", "quote", 12.71, 12.72]
["2026-09-23T15:25:58.743283+00:00", "trade", 12.715, 200.0]
["2026-09-23T15:25:58.836243+00:00", "trade", 12.715, 100.0]
["2026-09-23T15:25:59.117269+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117285+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:25:59.117288+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117288+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:25:59.117291+00:00", "trade", 12.71, 600.0]
["2026-09-23T15:25:59.117315+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117318+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:25:59.117321+00:00", "trade", 12.71, 500.0]
["2026-09-23T15:25:59.117328+00:00", "trade", 12.71, 700.0]
["2026-09-23T15:25:59.117328+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117328+00:00", "trade", 12.71, 63.0]
["2026-09-23T15:25:59.117328+00:00", "trade", 12.71, 389.0]
["2026-09-23T15:25:59.117330+00:00", "trade", 12.71, 22.0]
["2026-09-23T15:25:59.117333+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:59.117333+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117336+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117336+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:25:59.117339+00:00", "trade", 12.71, 800.0]
["2026-09-23T15:25:59.117339+00:00", "trade", 12.71, 28.0]
["2026-09-23T15:25:59.117342+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117342+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:59.117345+00:00", "trade", 12.71, 500.0]
["2026-09-23T15:25:59.117345+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117378+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117383+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117388+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117393+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117393+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117398+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117398+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117443+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117473+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117492+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117498+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117518+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117522+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117523+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117525+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117525+00:00", "trade", 12.71, 190.0]
["2026-09-23T15:25:59.117528+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117528+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117528+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117531+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:59.117531+00:00", "trade", 12.71, 600.0]
["2026-09-23T15:25:59.117531+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117534+00:00", "trade", 12.71, 900.0]
["2026-09-23T15:25:59.117537+00:00", "trade", 12.71, 600.0]
["2026-09-23T15:25:59.117537+00:00", "trade", 12.71, 316.0]
["2026-09-23T15:25:59.117543+00:00", "trade", 12.71, 600.0]
["2026-09-23T15:25:59.117546+00:00", "trade", 12.71, 184.0]
["2026-09-23T15:25:59.117949+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.117964+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.117997+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:25:59.117997+00:00", "trade", 12.71, 193.0]
["2026-09-23T15:25:59.118019+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.118114+00:00", "trade", 12.71, 44.0]
["2026-09-23T15:25:59.118125+00:00", "quote", 12.71, 12.71]
["2026-09-23T15:25:59.118138+00:00", "trade", 12.71, 163.0]
["2026-09-23T15:25:59.118142+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.118170+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118190+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:25:59.118245+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118300+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118430+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118530+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118530+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118671+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118746+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.118851+00:00", "trade", 12.705, 50.0]
["2026-09-23T15:25:59.118914+00:00", "trade", 12.705, 24.0]
["2026-09-23T15:25:59.119053+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.119083+00:00", "trade", 12.705, 100.0]
["2026-09-23T15:25:59.119089+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:25:59.119432+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:25:59.119548+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.120139+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.120695+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:25:59.121245+00:00", "trade", 12.705, 311.0]
["2026-09-23T15:25:59.128086+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.137026+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:25:59.138151+00:00", "trade", 12.705, 18.0]
["2026-09-23T15:25:59.138154+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:25:59.138513+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:25:59.141065+00:00", "trade", 12.7, 600.0]
["2026-09-23T15:25:59.141065+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141068+00:00", "trade", 12.7, 1400.0]
["2026-09-23T15:25:59.141139+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141154+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141159+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141173+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141177+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:25:59.141177+00:00", "trade", 12.7, 146.0]
["2026-09-23T15:25:59.141179+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141182+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141269+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141300+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141573+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141576+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:25:59.141582+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:25:59.141594+00:00", "trade", 12.7, 44.0]
["2026-09-23T15:25:59.141830+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:25:59.141832+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:25:59.141838+00:00", "trade", 12.7, 140.0]
["2026-09-23T15:25:59.141838+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:25:59.141838+00:00", "trade", 12.7, 28.0]
["2026-09-23T15:25:59.141861+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141911+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.141916+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.142003+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:25:59.142006+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:25:59.142031+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142031+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142076+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142117+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142117+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142122+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142122+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142147+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142157+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142157+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142162+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142197+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142447+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142447+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142447+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142502+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142517+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142558+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.142878+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.143083+00:00", "trade", 12.695, 389.0]
["2026-09-23T15:25:59.143595+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.153002+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.153438+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.162405+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.223224+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.575216+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:25:59.996948+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:02.038731+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:02.039187+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:03.076542+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:03.076662+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:03.076933+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:03.077399+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:03.394379+00:00", "trade", 12.6968, 5.0]
["2026-09-23T15:26:03.731107+00:00", "trade", 12.6847, 300.0]
["2026-09-23T15:26:04.020180+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:04.021342+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:04.022455+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:04.025703+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.025748+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.025753+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.025813+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.026274+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:26:04.026640+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.026901+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.028860+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.028939+00:00", "trade", 12.7, 79.0]
["2026-09-23T15:26:04.028941+00:00", "trade", 12.7, 79.0]
["2026-09-23T15:26:04.029868+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.029908+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.031627+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.032018+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.032318+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.035501+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.036246+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:26:04.036904+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.059233+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.131329+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.491209+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.491655+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.517091+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:04.563458+00:00", "trade", 12.705, 467.0]
["2026-09-23T15:26:04.751886+00:00", "trade", 12.7045, 1.0]
["2026-09-23T15:26:04.889776+00:00", "trade", 12.705, 12.0]
["2026-09-23T15:26:04.989376+00:00", "trade", 12.705, 10.0]
["2026-09-23T15:26:05.577756+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:06.440131+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:07.521200+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:07.521641+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:07.803460+00:00", "trade", 12.705, 47.0]
["2026-09-23T15:26:08.033527+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:08.744838+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:08.840791+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:09.506468+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:09.506919+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:09.526741+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:09.527207+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.407192+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:26:10.442340+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:26:10.789939+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:26:10.790288+00:00", "trade", 12.71, 600.0]
["2026-09-23T15:26:10.790304+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.790780+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.790876+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.790876+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.801982+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:10.801982+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:11.750969+00:00", "trade", 12.7047, 2.0]
["2026-09-23T15:26:12.544955+00:00", "trade", 12.705, 389.0]
["2026-09-23T15:26:12.546032+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:12.546473+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:12.546513+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:12.546954+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:13.148138+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:13.149451+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.025037+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.059609+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.064430+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.064490+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.506887+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.507228+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.507669+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.545348+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.545443+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.545839+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.561327+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.561351+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:14.635656+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:14.639261+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:26:14.639287+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639288+00:00", "trade", 12.7, 1300.0]
["2026-09-23T15:26:14.639291+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:14.639291+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:26:14.639292+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639295+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:26:14.639295+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:26:14.639298+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:26:14.639302+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639302+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639317+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639322+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639322+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639347+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639362+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639387+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639387+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639442+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639447+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639452+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639487+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639492+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639509+00:00", "trade", 12.7, 6.0]
["2026-09-23T15:26:14.639509+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:14.639514+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:26:14.639514+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:26:14.639520+00:00", "trade", 12.7, 85.0]
["2026-09-23T15:26:14.639520+00:00", "trade", 12.7, 85.0]
["2026-09-23T15:26:14.639523+00:00", "trade", 12.7, 26.0]
["2026-09-23T15:26:14.639526+00:00", "trade", 12.7, 31.0]
["2026-09-23T15:26:14.639529+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:26:14.639532+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:14.639532+00:00", "trade", 12.7, 70.0]
["2026-09-23T15:26:14.639547+00:00", "trade", 12.7, 30.0]
["2026-09-23T15:26:14.639550+00:00", "trade", 12.7, 70.0]
["2026-09-23T15:26:14.639563+00:00", "trade", 12.7, 30.0]
["2026-09-23T15:26:14.639563+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:14.639566+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:26:14.639853+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:14.639878+00:00", "trade", 12.7, 70.0]
["2026-09-23T15:26:14.639913+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640067+00:00", "trade", 12.7, 30.0]
["2026-09-23T15:26:14.640109+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640234+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640269+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640274+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640299+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640394+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640474+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640625+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.640795+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.641483+00:00", "trade", 12.695, 7.0]
["2026-09-23T15:26:14.641547+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.642314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.642655+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.642745+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.644193+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:14.670721+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:15.579726+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:15.619275+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:16.502772+00:00", "trade", 12.695, 279.0]
["2026-09-23T15:26:16.505737+00:00", "trade", 12.695, 64.0]
["2026-09-23T15:26:16.572965+00:00", "trade", 12.6882, 102.0]
["2026-09-23T15:26:16.583974+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:26:16.588076+00:00", "trade", 12.695, 11.0]
["2026-09-23T15:26:17.044762+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:26:17.059162+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:17.059498+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:17.194023+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:17.314609+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:18.059284+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:18.059745+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:18.564210+00:00", "trade", 12.695, 200.0]
["2026-09-23T15:26:18.984368+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:18.984368+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:19.024222+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:19.024769+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:19.194000+00:00", "trade", 12.6812, 100.0]
["2026-09-23T15:26:19.327628+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:19.824956+00:00", "trade", 12.7044, 3.0]
["2026-09-23T15:26:20.101668+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:26:20.693444+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:20.697118+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:20.799236+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:20.871374+00:00", "trade", 12.695, 962.0]
["2026-09-23T15:26:21.447326+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:21.531121+00:00", "trade", 12.695, 29.0]
["2026-09-23T15:26:21.670887+00:00", "trade", 12.6849, 75.0]
["2026-09-23T15:26:21.843638+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:21.844094+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:21.844560+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.060293+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081157+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081247+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081338+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081373+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081378+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081518+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.081648+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.082726+00:00", "quote", 12.69, 12.71]
["2026-09-23T15:26:22.083097+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.083398+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.083653+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.083733+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.084956+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.085407+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:22.086060+00:00", "trade", 12.7, 15.0]
["2026-09-23T15:26:22.086089+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:22.086139+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:22.086269+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:22.086294+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.086628+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:22.086695+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.086697+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:22.086705+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.086846+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.087778+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.088535+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.088815+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.099140+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.186272+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.186808+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.662479+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.662549+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.663456+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.663456+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.663962+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:22.663962+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:23.124948+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:23.125259+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:23.125314+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:23.125584+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.125715+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:23.125720+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.125745+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.125770+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.125825+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.126056+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.126206+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.126251+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.152614+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.162136+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:23.705026+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:24.951693+00:00", "trade", 12.7042, 10.0]
["2026-09-23T15:26:25.199485+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:26:25.200064+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:25.446270+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:26:25.446425+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:25.446811+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:25.446861+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:25.446871+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:26:25.446889+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:26:25.446891+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.446895+00:00", "trade", 12.7, 75.0]
["2026-09-23T15:26:25.446895+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:25.446895+00:00", "trade", 12.7, 11.0]
["2026-09-23T15:26:25.447227+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447267+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447427+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447427+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447443+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447463+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447467+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447484+00:00", "trade", 12.7, 122.0]
["2026-09-23T15:26:25.447668+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447788+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.447903+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.451948+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.490359+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.523809+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:25.647929+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.166740+00:00", "trade", 12.694, 271.0]
["2026-09-23T15:26:26.357039+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.448872+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.448953+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.480347+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.549146+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:26.549582+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:27.317226+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:27.318469+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:27.935522+00:00", "trade", 12.695, 61.0]
["2026-09-23T15:26:28.167830+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:26:28.169872+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:28.656604+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:28.657331+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:29.837616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:29.907639+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:26:29.996975+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:30.559886+00:00", "trade", 12.6901, 1.0]
["2026-09-23T15:26:30.569184+00:00", "trade", 12.6974, 5.0]
["2026-09-23T15:26:30.621082+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:26:30.686971+00:00", "trade", 12.6901, 130.0]
["2026-09-23T15:26:30.687611+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:30.688092+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:30.688528+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:30.701173+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:30.806849+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.025459+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.135505+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.136022+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.136037+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.139893+00:00", "trade", 12.695, 3000.0]
["2026-09-23T15:26:31.263480+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.263510+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.427529+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.427970+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.706021+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.706061+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.926971+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.927006+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.927006+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:31.927488+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:32.051284+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:26:32.052294+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:32.052325+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:32.152968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:32.153439+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:33.328186+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:33.328908+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:33.484072+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:33.624115+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.281762+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:26:34.282096+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:26:34.282875+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:34.283968+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.284023+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.284033+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.284036+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:26:34.284053+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.284201+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:34.284526+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:26:34.284564+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.285001+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:34.285090+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.285221+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.285246+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.285972+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.286078+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.286358+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.286539+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.287035+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.288042+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.289770+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:26:34.290324+00:00", "trade", 12.7, 26.0]
["2026-09-23T15:26:34.291415+00:00", "trade", 12.7, 800.0]
["2026-09-23T15:26:34.291451+00:00", "trade", 12.7, 394.0]
["2026-09-23T15:26:34.291481+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.291531+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.291942+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.294435+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:26:34.294645+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:26:34.297485+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.297887+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:34.297901+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.297906+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298252+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298372+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298497+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298532+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298542+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.298587+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:34.299149+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.299194+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.299199+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.299209+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.299850+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.300101+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.300106+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.300136+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.300312+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.301053+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.301108+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.301113+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.302041+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.303484+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.320497+00:00", "trade", 12.705, 40.0]
["2026-09-23T15:26:34.332979+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.333140+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.415425+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.535420+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.535741+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.535856+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:34.828612+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:26:35.517745+00:00", "trade", 12.7035, 3000.0]
["2026-09-23T15:26:35.570916+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:35.571031+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:35.774618+00:00", "trade", 12.705, 5.0]
["2026-09-23T15:26:36.195324+00:00", "trade", 12.705, 2.0]
["2026-09-23T15:26:36.196638+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:36.197119+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:36.442798+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.705564+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.705805+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.705855+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.706151+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.706201+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.706411+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.706707+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.707293+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:37.707293+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.096025+00:00", "trade", 12.7001, 78.0]
["2026-09-23T15:26:38.509294+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.509630+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.510507+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.515359+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.515414+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.692263+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:26:38.693768+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:38.694630+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:38.696536+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:38.697562+00:00", "quote", 12.7, 12.71]
["2026-09-23T15:26:39.121708+00:00", "trade", 12.6996, 16.0]
["2026-09-23T15:26:39.124559+00:00", "trade", 12.705, 6.0]
["2026-09-23T15:26:39.975193+00:00", "trade", 12.6828, 100.0]
["2026-09-23T15:26:40.520966+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.520969+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:26:40.520969+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.520985+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:26:40.520985+00:00", "trade", 12.7, 4.0]
["2026-09-23T15:26:40.520986+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.520991+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.520991+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:26:40.520993+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.520993+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:26:40.520996+00:00", "trade", 12.7, 900.0]
["2026-09-23T15:26:40.521005+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521021+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521021+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521031+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521046+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521086+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521101+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521267+00:00", "trade", 12.7, 140.0]
["2026-09-23T15:26:40.521267+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:26:40.521270+00:00", "trade", 12.7, 17.0]
["2026-09-23T15:26:40.521301+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521356+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521366+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521435+00:00", "trade", 12.7, 80.0]
["2026-09-23T15:26:40.521437+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521439+00:00", "trade", 12.7, 138.0]
["2026-09-23T15:26:40.521439+00:00", "trade", 12.7, 400.0]
["2026-09-23T15:26:40.521442+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521442+00:00", "quote", 12.7, 12.7]
["2026-09-23T15:26:40.521444+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:26:40.521444+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.521490+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:26:40.521493+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.521672+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.521953+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522003+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522033+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522198+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522289+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522389+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.522444+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.542562+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.543013+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.546512+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:26:40.557208+00:00", "trade", 12.695, 20.0]
["2026-09-23T15:26:40.558570+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.587068+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.588466+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.588932+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.724755+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:40.822181+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:41.124985+00:00", "trade", 12.6983, 400.0]
["2026-09-23T15:26:41.141946+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:41.141966+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:42.436546+00:00", "trade", 12.695, 60.0]
["2026-09-23T15:26:42.531839+00:00", "trade", 12.684, 11.0]
["2026-09-23T15:26:42.712006+00:00", "trade", 12.695, 226.0]
["2026-09-23T15:26:44.809229+00:00", "trade", 12.695, 292.0]
["2026-09-23T15:26:44.809238+00:00", "trade", 12.69, 292.0]
["2026-09-23T15:26:44.810199+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.435759+00:00", "trade", 12.684, 300.0]
["2026-09-23T15:26:46.542405+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.543112+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.543202+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.543211+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:26:46.836028+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.859604+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.869187+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.869668+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.930447+00:00", "trade", 12.695, 34.0]
["2026-09-23T15:26:46.930447+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:26:46.931049+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.931119+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.931315+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.931565+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.932146+00:00", "trade", 12.69, 6.0]
["2026-09-23T15:26:46.932668+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.932748+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.933029+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.933164+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.935344+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.936674+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:26:46.937053+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:46.937239+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:47.018873+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:47.019394+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:47.019399+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:47.240108+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:48.019521+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:48.019962+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:48.023155+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:48.070023+00:00", "trade", 12.6906, 100.0]
["2026-09-23T15:26:48.259154+00:00", "trade", 12.695, 1441.0]
["2026-09-23T15:26:48.261966+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:26:49.904175+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:49.904215+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:50.689196+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:26:51.523253+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:26:51.523259+00:00", "trade", 12.69, 15.0]
["2026-09-23T15:26:51.523262+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:26:51.523265+00:00", "trade", 12.69, 19.0]
["2026-09-23T15:26:51.523271+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:26:51.523271+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:51.523280+00:00", "trade", 12.69, 25.0]
["2026-09-23T15:26:51.523283+00:00", "trade", 12.69, 13.0]
["2026-09-23T15:26:51.523378+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.523438+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.523453+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.523504+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.523889+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.523969+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524004+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524004+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524055+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524060+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524090+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524205+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524220+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524265+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524616+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.524841+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.525463+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:51.615592+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.351252+00:00", "trade", 12.7037, 2.0]
["2026-09-23T15:26:52.746966+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.746971+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.746996+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.748976+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.751742+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:52.977173+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.012467+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.351979+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.352316+00:00", "trade", 12.69, 21.0]
["2026-09-23T15:26:53.352575+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.353255+00:00", "trade", 12.69, 21.0]
["2026-09-23T15:26:53.353337+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.353337+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.353698+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.353778+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.354259+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.366945+00:00", "quote", 12.69, 12.7]
["2026-09-23T15:26:53.502262+00:00", "trade", 12.69, 20.0]
["2026-09-23T15:26:54.025364+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:54.037107+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:54.048537+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:54.064156+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:54.492912+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:26:54.873951+00:00", "trade", 12.7019, 5.0]
["2026-09-23T15:26:55.038556+00:00", "trade", 12.69, 42.0]
["2026-09-23T15:26:55.038556+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038562+00:00", "trade", 12.69, 308.0]
["2026-09-23T15:26:55.038562+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038562+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:26:55.038565+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038565+00:00", "trade", 12.69, 17.0]
["2026-09-23T15:26:55.038568+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:26:55.038568+00:00", "trade", 12.69, 10.0]
["2026-09-23T15:26:55.038577+00:00", "trade", 12.69, 27.0]
["2026-09-23T15:26:55.038583+00:00", "trade", 12.69, 39.0]
["2026-09-23T15:26:55.038586+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038603+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038632+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038693+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038707+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038712+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038747+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038782+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038782+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038793+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038793+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038793+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038802+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038803+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:26:55.038805+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038808+00:00", "trade", 12.69, 41.0]
["2026-09-23T15:26:55.038808+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:26:55.038808+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038808+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038812+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038813+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.038815+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038842+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.038860+00:00", "trade", 12.69, 36.0]
["2026-09-23T15:26:55.038963+00:00", "quote", 12.69, 12.69]
["2026-09-23T15:26:55.039076+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:26:55.039078+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.039364+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.039440+00:00", "trade", 12.6901, 17.0]
["2026-09-23T15:26:55.039534+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.039599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.039604+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.039793+00:00", "trade", 12.6901, 27.0]
["2026-09-23T15:26:55.040153+00:00", "trade", 12.6901, 39.0]
["2026-09-23T15:26:55.040174+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.040495+00:00", "trade", 12.6901, 10.0]
["2026-09-23T15:26:55.040522+00:00", "trade", 12.6901, 200.0]
["2026-09-23T15:26:55.040550+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.040577+00:00", "trade", 12.6901, 41.0]
["2026-09-23T15:26:55.040587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.040853+00:00", "trade", 12.6901, 200.0]
["2026-09-23T15:26:55.040880+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.041208+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.041235+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.041286+00:00", "trade", 12.6901, 42.0]
["2026-09-23T15:26:55.041563+00:00", "trade", 12.6901, 308.0]
["2026-09-23T15:26:55.041590+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.041617+00:00", "trade", 12.6901, 2.0]
["2026-09-23T15:26:55.041918+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.041942+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.042273+00:00", "trade", 12.6901, 2.0]
["2026-09-23T15:26:55.042300+00:00", "trade", 12.6901, 100.0]
["2026-09-23T15:26:55.042330+00:00", "trade", 12.6901, 7412.0]
["2026-09-23T15:26:55.075856+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.240311+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.276442+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.603870+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.706299+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.706740+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.777082+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.777804+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.778285+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:55.877508+00:00", "trade", 12.6828, 11.0]
["2026-09-23T15:26:55.878879+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.040528+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.108434+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.706145+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.706606+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.707639+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.774317+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.802163+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.906732+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.907173+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:56.937891+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:57.044951+00:00", "trade", 12.685, 9200.0]
["2026-09-23T15:26:57.378844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:57.520490+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:57.705630+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:57.706071+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:57.849706+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:26:57.896990+00:00", "trade", 12.685, 350.0]
["2026-09-23T15:26:57.897098+00:00", "trade", 12.685, 150.0]
["2026-09-23T15:26:57.898130+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:26:58.563940+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:58.564391+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:59.013784+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:26:59.198558+00:00", "trade", 12.6865, 30.0]
["2026-09-23T15:26:59.997006+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:00.534909+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:00.908936+00:00", "trade", 12.68, 72.0]
["2026-09-23T15:27:01.724647+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:01.727198+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:01.750691+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:27:01.952350+00:00", "trade", 12.68, 111.0]
["2026-09-23T15:27:02.312486+00:00", "trade", 12.6828, 100.0]
["2026-09-23T15:27:02.371504+00:00", "trade", 12.6935, 22.0]
["2026-09-23T15:27:02.372587+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.373068+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.847781+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.847821+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.848021+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.848262+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:02.910108+00:00", "trade", 12.68, 89.0]
["2026-09-23T15:27:02.910165+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:27:03.894073+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:27:03.916810+00:00", "trade", 12.68, 107.0]
["2026-09-23T15:27:03.917648+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:03.918170+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:03.928454+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:04.031885+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:04.766934+00:00", "trade", 12.6931, 1.0]
["2026-09-23T15:27:04.899519+00:00", "trade", 12.68, 21.0]
["2026-09-23T15:27:07.335962+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:07.336002+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:07.336463+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:07.339922+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:07.345886+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:09.123703+00:00", "trade", 12.6895, 19.0]
["2026-09-23T15:27:09.530001+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:27:10.044078+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:10.044559+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:10.044760+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:10.045000+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:10.430200+00:00", "trade", 12.6929, 12.0]
["2026-09-23T15:27:10.977461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:11.938460+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:11.976230+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:12.010828+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:27:13.784738+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:13.785194+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:14.527619+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:14.639029+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:27:14.706103+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:14.706554+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:15.353607+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:15.354328+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:15.658421+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.020867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.020947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.020947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.021419+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.056403+00:00", "trade", 12.685, 3000.0]
["2026-09-23T15:27:16.056988+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.249897+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.359492+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:16.455583+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:27:16.455947+00:00", "trade", 12.6865, 1.0]
["2026-09-23T15:27:17.063124+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:17.823090+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:17.823526+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:17.824088+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:18.126426+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:18.126867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:18.665362+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.061339+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:27:19.061774+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.061849+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.061889+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.062290+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.270871+00:00", "trade", 12.68, 21.0]
["2026-09-23T15:27:19.271437+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.271518+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.271773+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.271954+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:19.528668+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:19.536901+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:19.825384+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:21.310228+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:22.521043+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:22.784349+00:00", "trade", 12.6993, 5.0]
["2026-09-23T15:27:23.019096+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019096+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:27:23.019099+00:00", "trade", 12.68, 370.0]
["2026-09-23T15:27:23.019102+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019109+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019149+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019159+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019159+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019174+00:00", "trade", 12.68, 1400.0]
["2026-09-23T15:27:23.019174+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019181+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019181+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019184+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:27:23.019186+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:27:23.019189+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019189+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:27:23.019189+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019200+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019239+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019264+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019345+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019364+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:27:23.019367+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:27:23.019369+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019370+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019460+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019475+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:23.019547+00:00", "trade", 12.68, 134.0]
["2026-09-23T15:27:23.019547+00:00", "trade", 12.68, 140.0]
["2026-09-23T15:27:23.019551+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019551+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:27:23.019556+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019556+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019572+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019575+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019580+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:27:23.019580+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019580+00:00", "trade", 12.68, 174.0]
["2026-09-23T15:27:23.019584+00:00", "trade", 12.68, 26.0]
["2026-09-23T15:27:23.019584+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:27:23.019587+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:27:23.019590+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019590+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:23.019595+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:27:23.019595+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:27:23.019595+00:00", "trade", 12.68, 74.0]
["2026-09-23T15:27:23.019598+00:00", "trade", 12.68, 26.0]
["2026-09-23T15:27:23.019741+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.019981+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.019981+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.020021+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.020021+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.020021+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.020057+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.021460+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.027492+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:27:23.030381+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.120094+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.120530+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.178227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.178829+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.179310+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.220397+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.465600+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.706227+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:23.707009+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.246514+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:27:24.247705+00:00", "trade", 12.675, 1700.0]
["2026-09-23T15:27:24.249034+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:27:24.261447+00:00", "trade", 12.68, 700.0]
["2026-09-23T15:27:24.262063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262103+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262143+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262183+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262188+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262664+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.262714+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.263667+00:00", "trade", 12.6761, 700.0]
["2026-09-23T15:27:24.275826+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.276267+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.370696+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.376500+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.431831+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.565519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.649706+00:00", "trade", 12.6827, 25.0]
["2026-09-23T15:27:24.706720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.707005+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:24.925991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:26.439409+00:00", "trade", 12.6825, 44.0]
["2026-09-23T15:27:27.599550+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:27.600026+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:27.633475+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:28.413980+00:00", "trade", 12.6785, 3000.0]
["2026-09-23T15:27:28.710550+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:28.925095+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.029889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.069498+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.337207+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:27:29.338593+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.339069+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.339395+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:29.997032+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:30.589676+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:30.589721+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:30.590262+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:30.590372+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:30.590999+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:31.265447+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156867+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:33.156867+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156870+00:00", "trade", 12.68, 2400.0]
["2026-09-23T15:27:33.156882+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:33.156882+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:33.156902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156907+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156907+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:27:33.156937+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:33.156939+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:27:33.156942+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:33.156951+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:27:33.156957+00:00", "trade", 12.68, 481.0]
["2026-09-23T15:27:33.156972+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:33.156977+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:33.156977+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:27:33.156982+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.156982+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.156987+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.156992+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.156997+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157017+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157017+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157032+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157092+00:00", "trade", 12.68, 119.0]
["2026-09-23T15:27:33.157092+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157799+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.157834+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.159463+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.160656+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.191243+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.587255+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.629861+00:00", "trade", 12.685, 10.0]
["2026-09-23T15:27:33.631650+00:00", "trade", 12.685, 11.0]
["2026-09-23T15:27:33.631918+00:00", "trade", 12.685, 97.0]
["2026-09-23T15:27:33.982440+00:00", "trade", 12.69, 2.0]
["2026-09-23T15:27:33.983140+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.983461+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:33.984023+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:34.158196+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:34.734494+00:00", "trade", 12.685, 200.0]
["2026-09-23T15:27:34.735829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:34.736265+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:34.823972+00:00", "trade", 12.685, 3000.0]
["2026-09-23T15:27:35.002713+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:35.003145+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:35.141599+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:35.141839+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:35.142060+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:35.142521+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:36.985963+00:00", "trade", 12.6848, 94.0]
["2026-09-23T15:27:38.275929+00:00", "trade", 12.685, 6.0]
["2026-09-23T15:27:38.276880+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:38.277336+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:38.344721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:39.065394+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:39.116651+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:39.125707+00:00", "trade", 12.6805, 23.0]
["2026-09-23T15:27:39.127075+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:42.139991+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:42.140432+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:42.289144+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:27:42.289721+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:43.389600+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:43.493590+00:00", "trade", 12.6884, 100.0]
["2026-09-23T15:27:43.706905+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:43.813939+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:43.869476+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:44.950805+00:00", "trade", 12.6928, 4.0]
["2026-09-23T15:27:44.952730+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:44.952825+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:44.953347+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:45.446829+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:45.867484+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:45.867925+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:45.868406+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:46.174704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:46.322687+00:00", "trade", 12.685, 98.0]
["2026-09-23T15:27:46.937567+00:00", "trade", 12.6963, 5.0]
["2026-09-23T15:27:47.319505+00:00", "trade", 12.685, 78.0]
["2026-09-23T15:27:47.326337+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:27:47.343096+00:00", "trade", 12.685, 25.0]
["2026-09-23T15:27:47.770935+00:00", "trade", 12.6898, 34.0]
["2026-09-23T15:27:47.772186+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.020546+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.024360+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.024867+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.043726+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519098+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:27:48.519101+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:27:48.519116+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519156+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519332+00:00", "trade", 12.685, 4.0]
["2026-09-23T15:27:48.519492+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519667+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519722+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519747+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.519978+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.658461+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:27:48.659108+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:48.731656+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:49.212534+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:49.299360+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:49.621586+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:50.542003+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:50.616906+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.088184+00:00", "trade", 12.6813, 4000.0]
["2026-09-23T15:27:51.088863+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.089169+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.089199+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.199922+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.201190+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.202017+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.203500+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.318261+00:00", "trade", 12.68, 12.0]
["2026-09-23T15:27:51.318330+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:27:51.318734+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.318739+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.318774+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.399772+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.399862+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.402042+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.402604+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.706947+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:51.707423+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:52.857018+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:27:52.857757+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:52.868638+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:53.350558+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.651704+00:00", "trade", 12.6813, 14.0]
["2026-09-23T15:27:54.871514+00:00", "trade", 12.6959, 1.0]
["2026-09-23T15:27:54.872630+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:27:54.872723+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:27:54.872751+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.873171+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.873332+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.873372+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.873893+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:54.874329+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:55.313713+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:55.415041+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:27:55.415656+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:56.106488+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:56.349776+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:57.707322+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:57.707377+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:57.943193+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:58.147293+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:58.249190+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:58.249631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:58.249631+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:58.361720+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:27:58.362564+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:59.450976+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:27:59.451050+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:27:59.997064+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.022083+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.088842+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.089844+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.127704+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.422354+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:00.422414+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:01.112840+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:01.174011+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:01.175118+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:01.330234+00:00", "trade", 12.685, 100.0]
["2026-09-23T15:28:01.333016+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:28:01.334101+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.211929+00:00", "trade", 12.68, 168.0]
["2026-09-23T15:28:02.211990+00:00", "trade", 12.68, 364.0]
["2026-09-23T15:28:02.212955+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.425464+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:28:02.426497+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.426538+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.426538+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.426543+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.427029+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.521082+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.605528+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.662729+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:02.692755+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:04.783307+00:00", "trade", 12.6805, 2.0]
["2026-09-23T15:28:04.889796+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:04.892629+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:28:06.161783+00:00", "trade", 12.685, 34.0]
["2026-09-23T15:28:06.592888+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:06.592942+00:00", "trade", 12.685, 3.0]
["2026-09-23T15:28:06.602520+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:06.708251+00:00", "trade", 12.68, 400.0]
["2026-09-23T15:28:06.709180+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:06.836677+00:00", "trade", 12.685, 2.0]
["2026-09-23T15:28:07.026304+00:00", "quote", 12.68, 12.69]
["2026-09-23T15:28:07.035639+00:00", "trade", 12.6931, 36.0]
["2026-09-23T15:28:07.624111+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.626892+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:28:07.627623+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627632+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627632+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:28:07.627633+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627635+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627638+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627650+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627650+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627653+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.627663+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627708+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627713+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627723+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627749+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627749+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627763+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.627908+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:28:07.627912+00:00", "trade", 12.68, 24.0]
["2026-09-23T15:28:07.628019+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628029+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628092+00:00", "trade", 12.68, 19.0]
["2026-09-23T15:28:07.628095+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628096+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:28:07.628099+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:28:07.628099+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.628099+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628104+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628116+00:00", "trade", 12.68, 300.0]
["2026-09-23T15:28:07.628119+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.628123+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:28:07.628124+00:00", "quote", 12.68, 12.68]
["2026-09-23T15:28:07.628135+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:28:07.628137+00:00", "trade", 12.68, 280.0]
["2026-09-23T15:28:07.628137+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:28:07.628197+00:00", "trade", 12.68, 380.0]
["2026-09-23T15:28:07.628275+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.628515+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.628560+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.629027+00:00", "trade", 12.675, 19.0]
["2026-09-23T15:28:07.630354+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.631071+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.631076+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.879827+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:07.916930+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:08.030846+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:08.629038+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:08.629163+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:08.729276+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:08.729717+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:09.127705+00:00", "trade", 12.6808, 9.0]
["2026-09-23T15:28:09.732490+00:00", "trade", 12.6806, 22.0]
["2026-09-23T15:28:10.097459+00:00", "trade", 12.6799, 20.0]
["2026-09-23T15:28:10.242217+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:28:10.458060+00:00", "trade", 12.675, 164.0]
["2026-09-23T15:28:10.492156+00:00", "trade", 12.6816, 100.0]
["2026-09-23T15:28:10.554358+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:10.952439+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:10.952915+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:11.390850+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:28:11.951181+00:00", "trade", 12.6799, 1.0]
["2026-09-23T15:28:13.504389+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.505868+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.505988+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.506429+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.542515+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.548216+00:00", "trade", 12.687, 5.0]
["2026-09-23T15:28:13.741979+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:13.885034+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:14.018546+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:14.018982+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:14.039270+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:14.944817+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.424091+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.443889+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:28:15.445209+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:15.448505+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.449331+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.449457+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.514169+00:00", "trade", 12.675, 156.0]
["2026-09-23T15:28:15.515519+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.555098+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.679056+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:28:15.679273+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:15.680175+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.705260+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.722586+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:15.723308+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:17.057932+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:17.491313+00:00", "trade", 12.6814, 37.0]
["2026-09-23T15:28:17.679753+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:19.025175+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:28:19.025701+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:19.025901+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:19.074156+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:19.209563+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:19.986812+00:00", "trade", 12.675, 155.0]
["2026-09-23T15:28:20.024986+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:20.025442+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:20.084362+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:20.632903+00:00", "trade", 12.675, 13.0]
["2026-09-23T15:28:20.634248+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:20.790655+00:00", "trade", 12.6921, 1.0]
["2026-09-23T15:28:20.931113+00:00", "trade", 12.691, 28.0]
["2026-09-23T15:28:21.189526+00:00", "trade", 12.68, 2000.0]
["2026-09-23T15:28:21.270075+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:21.270917+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:21.271032+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:21.841934+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:22.402399+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:23.335011+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:28:23.335183+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:28:24.181659+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:24.637187+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:28:24.638284+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:24.638456+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:24.638766+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:24.653702+00:00", "trade", 12.6771, 16.0]
["2026-09-23T15:28:24.707619+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:24.866749+00:00", "trade", 12.6813, 100.0]
["2026-09-23T15:28:24.868121+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:24.868121+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.547667+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:28:25.548222+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.548262+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.548342+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.549104+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.602561+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.602571+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.606440+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.606851+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.709796+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:25.710312+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:26.676537+00:00", "trade", 12.675, 45.0]
["2026-09-23T15:28:27.015304+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.015354+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.016146+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.016261+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.016737+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.061248+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:27.708031+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:28:27.708049+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:28:27.708689+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:28.108282+00:00", "trade", 12.68, 4000.0]
["2026-09-23T15:28:28.108973+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:28.109454+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:28.679839+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:28.680351+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:29.292000+00:00", "trade", 12.6849, 16.0]
["2026-09-23T15:28:29.494667+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:29.997081+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:30.293359+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:30.500539+00:00", "trade", 12.6793, 394.0]
["2026-09-23T15:28:30.500909+00:00", "trade", 12.6793, 1.0]
["2026-09-23T15:28:31.536754+00:00", "trade", 12.675, 20.0]
["2026-09-23T15:28:32.203270+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:28:32.203864+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:32.204341+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:32.205263+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:32.520703+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:32.658095+00:00", "trade", 12.675, 87.0]
["2026-09-23T15:28:33.870560+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:33.870595+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.201492+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.201537+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.201600+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:28:34.202143+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.202358+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:34.246855+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.505254+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:34.505730+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:35.203263+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:35.203298+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:35.203329+00:00", "trade", 12.68, 31.0]
["2026-09-23T15:28:35.203879+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:35.308954+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:35.507691+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:36.179157+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:37.509458+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:37.635989+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:37.636265+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:37.866361+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:37.868066+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:37.868426+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:38.265415+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:38.339576+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:38.694406+00:00", "trade", 12.6833, 5.0]
["2026-09-23T15:28:39.129703+00:00", "trade", 12.677, 16.0]
["2026-09-23T15:28:39.583024+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:41.212193+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:41.212198+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:41.766766+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:41.771056+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:41.771557+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:42.263020+00:00", "trade", 12.675, 15.0]
["2026-09-23T15:28:42.264337+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:42.372410+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:42.614676+00:00", "trade", 12.6812, 100.0]
["2026-09-23T15:28:42.685875+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:43.082638+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:43.083109+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:43.115510+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:43.116554+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:43.532653+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:45.357037+00:00", "trade", 12.6909, 100.0]
["2026-09-23T15:28:45.597140+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:28:45.597781+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:45.598257+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:45.598460+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:45.751190+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:46.086553+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:46.639916+00:00", "trade", 12.6929, 27.0]
["2026-09-23T15:28:47.641179+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:47.776816+00:00", "trade", 12.675, 83.0]
["2026-09-23T15:28:48.291572+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:49.696206+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:49.696246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:49.696847+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:50.167471+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:50.168454+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:53.999237+00:00", "trade", 12.675, 24.0]
["2026-09-23T15:28:54.000801+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:55.623815+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:28:55.625442+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:55.632096+00:00", "trade", 12.675, 3.0]
["2026-09-23T15:28:55.633332+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:56.131457+00:00", "trade", 12.6811, 3.0]
["2026-09-23T15:28:56.672235+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:56.672238+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:28:56.672896+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:56.672976+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:56.905213+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:57.370293+00:00", "trade", 12.6773, 44.0]
["2026-09-23T15:28:58.464674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.464719+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.465226+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.465757+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.465952+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.466438+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.479880+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.969845+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:58.987732+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:59.072693+00:00", "trade", 12.681, 63.0]
["2026-09-23T15:28:59.074242+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:28:59.173234+00:00", "trade", 12.6778, 126.0]
["2026-09-23T15:28:59.254296+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:59.806197+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:59.835487+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:28:59.997111+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:02.154218+00:00", "trade", 12.6797, 3.0]
["2026-09-23T15:29:02.155830+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:02.162596+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:29:02.280317+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:02.289153+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:02.482803+00:00", "trade", 12.6799, 1.0]
["2026-09-23T15:29:02.483525+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:02.484046+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:02.487377+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:02.617638+00:00", "trade", 12.6797, 1.0]
["2026-09-23T15:29:02.943188+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:03.106095+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:29:04.103096+00:00", "trade", 12.675, 107.0]
["2026-09-23T15:29:04.104092+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.104188+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:04.123468+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.204398+00:00", "trade", 12.6911, 100.0]
["2026-09-23T15:29:04.248507+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:04.314366+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.315023+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.397469+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.570620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:04.802155+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:04.803298+00:00", "trade", 12.677, 1.0]
["2026-09-23T15:29:04.902332+00:00", "trade", 12.679, 5.0]
["2026-09-23T15:29:06.924810+00:00", "trade", 12.675, 11.0]
["2026-09-23T15:29:06.926852+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:06.977414+00:00", "trade", 12.6771, 2.0]
["2026-09-23T15:29:08.451653+00:00", "trade", 12.6928, 100.0]
["2026-09-23T15:29:08.506530+00:00", "trade", 12.675, 200.0]
["2026-09-23T15:29:08.554794+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:08.560577+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:29:08.560788+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:29:08.771814+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.076709+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:29:09.077070+00:00", "trade", 12.6765, 1.0]
["2026-09-23T15:29:09.131701+00:00", "trade", 12.6751, 5.0]
["2026-09-23T15:29:09.194594+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.194639+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.194965+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:09.195046+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:09.195112+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:09.195246+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.195271+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.195597+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:09.195810+00:00", "trade", 12.675, 271.0]
["2026-09-23T15:29:09.262345+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.262902+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.330373+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:09.526889+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:10.187152+00:00", "trade", 12.675, 9.0]
["2026-09-23T15:29:10.188845+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:10.190772+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:10.517398+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:10.517844+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:10.621791+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:11.877337+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:11.878042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:11.878937+00:00", "trade", 12.675, 1.0]
["2026-09-23T15:29:11.932095+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:11.969783+00:00", "trade", 12.675, 10.0]
["2026-09-23T15:29:11.979593+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:12.989193+00:00", "trade", 12.675, 90.0]
["2026-09-23T15:29:13.259103+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:29:13.434721+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:13.439102+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:13.491519+00:00", "trade", 12.675, 4.0]
["2026-09-23T15:29:13.493600+00:00", "trade", 12.675, 196.0]
["2026-09-23T15:29:13.651274+00:00", "trade", 12.6769, 20.0]
["2026-09-23T15:29:14.462063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:14.954364+00:00", "trade", 12.6769, 10.0]
["2026-09-23T15:29:15.131418+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002042+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002062+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002080+00:00", "trade", 12.67, 11.0]
["2026-09-23T15:29:16.002083+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002084+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:29:16.002138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002699+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.002734+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.051420+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:16.077019+00:00", "trade", 12.675, 5.0]
["2026-09-23T15:29:16.334409+00:00", "trade", 12.681, 500.0]
["2026-09-23T15:29:16.804504+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:19.625012+00:00", "trade", 12.675, 8000.0]
["2026-09-23T15:29:20.626095+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:29:21.028054+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:29:21.031377+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:21.032345+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:21.033079+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:21.033145+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:29:21.033776+00:00", "trade", 12.675, 300.0]
["2026-09-23T15:29:22.029166+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029171+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029191+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029196+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029199+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:29:22.029221+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029274+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:29:22.029311+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029462+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029472+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029494+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:22.029522+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029808+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029813+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029898+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029923+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.029928+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.030013+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.030138+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.030379+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.034573+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:29:22.035185+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.035220+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.089134+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.090958+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.202874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.504932+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.640058+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:22.904134+00:00", "trade", 12.6762, 2.0]
["2026-09-23T15:29:23.489563+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:23.491851+00:00", "trade", 12.675, 500.0]
["2026-09-23T15:29:23.492326+00:00", "trade", 12.675, 311.0]
["2026-09-23T15:29:23.492392+00:00", "trade", 12.675, 189.0]
["2026-09-23T15:29:23.492494+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:23.492499+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:23.657646+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.052919+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:29:24.074573+00:00", "trade", 12.675, 12.0]
["2026-09-23T15:29:24.077674+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.077720+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.077915+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.078486+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.078637+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.099622+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.100484+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.520073+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:29:24.520602+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.520668+00:00", "trade", 12.67, 301.0]
["2026-09-23T15:29:24.521464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.610130+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.611052+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:24.901785+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:29:24.932596+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:25.320874+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:25.320919+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:25.424006+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:25.506991+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:25.531610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:26.014429+00:00", "trade", 12.6902, 40.0]
["2026-09-23T15:29:26.794857+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:26.803826+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.806806+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807703+00:00", "trade", 12.67, 33.0]
["2026-09-23T15:29:26.807706+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:29:26.807706+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:29:26.807720+00:00", "trade", 12.67, 1100.0]
["2026-09-23T15:29:26.807720+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807723+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:29:26.807727+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807728+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807730+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:29:26.807730+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:29:26.807732+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807732+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807738+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807739+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807739+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807758+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807764+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:29:26.807766+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:29:26.807769+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:29:26.807769+00:00", "trade", 12.67, 140.0]
["2026-09-23T15:29:26.807772+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:29:26.807775+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807775+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807778+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807783+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807783+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807788+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807813+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807813+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807818+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807863+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807863+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807938+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807938+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:29:26.807952+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807956+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807956+00:00", "trade", 12.67, 120.0]
["2026-09-23T15:29:26.807961+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:29:26.807988+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807988+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807991+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:29:26.807991+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:29:26.807994+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:29:26.807994+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.807998+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:29:26.807998+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.808000+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.808000+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.808003+00:00", "trade", 12.67, 700.0]
["2026-09-23T15:29:26.808009+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:26.808053+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808209+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808354+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808374+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808430+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:29:26.808457+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:29:26.808479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808494+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808620+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808650+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808690+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.808755+00:00", "trade", 12.665, 391.0]
["2026-09-23T15:29:26.809051+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.809173+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:29:26.809194+00:00", "trade", 12.665, 111.0]
["2026-09-23T15:29:26.809532+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.809871+00:00", "trade", 12.665, 109.0]
["2026-09-23T15:29:26.809976+00:00", "trade", 12.665, 293.0]
["2026-09-23T15:29:26.814173+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:26.822350+00:00", "trade", 12.67, 60.0]
["2026-09-23T15:29:26.832283+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:29:27.076446+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.570772+00:00", "trade", 12.6675, 4000.0]
["2026-09-23T15:29:27.625559+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:29:27.627814+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:29:27.654909+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:29:27.705937+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.706504+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.706945+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.753832+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:29:27.754979+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.809969+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:27.866253+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.173158+00:00", "trade", 12.676, 8.0]
["2026-09-23T15:29:28.489996+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:29:28.490195+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:29:28.495313+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:29:28.495880+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495910+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495910+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495920+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495955+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495955+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495960+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.495995+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.496160+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.496386+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.496401+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.499018+00:00", "trade", 12.66, 2658.0]
["2026-09-23T15:29:28.503724+00:00", "trade", 12.665, 374.0]
["2026-09-23T15:29:28.565570+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.565696+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.631883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.733434+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:28.820386+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.165566+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.285095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.285576+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.310866+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.483702+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.483978+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.484479+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.484484+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:29.485822+00:00", "trade", 12.6693, 4000.0]
["2026-09-23T15:29:29.997147+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.378373+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.378414+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.378734+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.378855+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.379135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.379291+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.427590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.428067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.428523+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.492324+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:30.978377+00:00", "trade", 12.665, 4000.0]
["2026-09-23T15:29:31.701523+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:31.792057+00:00", "trade", 12.665, 3000.0]
["2026-09-23T15:29:31.850718+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.066405+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.067097+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.153287+00:00", "trade", 12.665, 91.0]
["2026-09-23T15:29:32.219321+00:00", "trade", 12.665, 4000.0]
["2026-09-23T15:29:32.219925+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.366859+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.367300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.367340+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.367782+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.517357+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:32.520610+00:00", "trade", 12.6601, 200.0]
["2026-09-23T15:29:32.673722+00:00", "trade", 12.6695, 7.0]
["2026-09-23T15:29:32.746471+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:33.160588+00:00", "trade", 12.673, 5.0]
["2026-09-23T15:29:33.493275+00:00", "trade", 12.6796, 5.0]
["2026-09-23T15:29:35.517316+00:00", "trade", 12.665, 391.0]
["2026-09-23T15:29:35.602954+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:29:35.677648+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:29:35.678006+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:29:35.940921+00:00", "trade", 12.67, 155.0]
["2026-09-23T15:29:36.818268+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:36.818704+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:37.163140+00:00", "trade", 12.665, 52.0]
["2026-09-23T15:29:38.506994+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:38.605485+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:38.605946+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:39.020502+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:39.133702+00:00", "trade", 12.6687, 45.0]
["2026-09-23T15:29:39.154881+00:00", "trade", 12.665, 12.0]
["2026-09-23T15:29:39.297846+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:39.297846+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:39.298312+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:39.298387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:40.490397+00:00", "trade", 12.6665, 18.0]
["2026-09-23T15:29:41.124186+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:41.664636+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:29:41.664832+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:29:42.833707+00:00", "trade", 12.6693, 10.0]
["2026-09-23T15:29:43.181817+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:43.632116+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:43.632598+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.115883+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.116203+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.116684+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.128287+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.541868+00:00", "trade", 12.6876, 34.0]
["2026-09-23T15:29:45.583875+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.957097+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.958195+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.958200+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:45.959478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:46.016127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:46.487929+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:46.535897+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:47.265943+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:29:48.282744+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:48.553534+00:00", "trade", 12.665, 35.0]
["2026-09-23T15:29:48.559164+00:00", "trade", 12.665, 33.0]
["2026-09-23T15:29:50.021551+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:29:50.576664+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:29:50.580540+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580562+00:00", "trade", 12.665, 400.0]
["2026-09-23T15:29:50.580565+00:00", "trade", 12.665, 600.0]
["2026-09-23T15:29:50.580590+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580830+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580840+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580845+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.580859+00:00", "trade", 12.66, 13.0]
["2026-09-23T15:29:50.580883+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:29:50.580883+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:29:50.581064+00:00", "trade", 12.665, 490.0]
["2026-09-23T15:29:50.581452+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581452+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581482+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581552+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581577+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.581596+00:00", "trade", 12.665, 11.0]
["2026-09-23T15:29:50.584339+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.689453+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.878478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:50.878588+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.422651+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.422660+00:00", "trade", 12.66, 30.0]
["2026-09-23T15:29:51.422661+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.422696+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.423007+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.493579+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.527320+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.727069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.980870+00:00", "trade", 12.665, 8000.0]
["2026-09-23T15:29:51.981915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:51.982396+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:52.183960+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:52.573061+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:52.602585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:53.574826+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.295864+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.295874+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.295889+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.295942+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:54.296004+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.296255+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.296370+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.296526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.296581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.296786+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.298365+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.298896+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.306189+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.308789+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:54.309070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.310033+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.472678+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:54.473521+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:54.591770+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:55.204212+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:29:55.204275+00:00", "trade", 12.66, 323.0]
["2026-09-23T15:29:55.206972+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:55.235372+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:55.246531+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:29:55.264246+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:29:55.923427+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:56.071644+00:00", "trade", 12.679, 200.0]
["2026-09-23T15:29:56.170029+00:00", "trade", 12.665, 400.0]
["2026-09-23T15:29:56.170823+00:00", "trade", 12.665, 3600.0]
["2026-09-23T15:29:56.522392+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:29:57.092556+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:57.100130+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:57.107696+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:58.030788+00:00", "trade", 12.6601, 100.0]
["2026-09-23T15:29:58.516061+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:59.307136+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:29:59.309502+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:29:59.533932+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:29:59.873600+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:59.874241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:59.874682+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:59.916612+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:29:59.997174+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:00.389110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:00.389170+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:01.170914+00:00", "trade", 12.6704, 1.0]
["2026-09-23T15:30:01.172301+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:01.553187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:03.220394+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224837+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.224906+00:00", "trade", 12.66, 27.0]
["2026-09-23T15:30:04.224915+00:00", "trade", 12.66, 1000.0]
["2026-09-23T15:30:04.224921+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224922+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:30:04.224926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224927+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.224927+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.224927+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:30:04.224930+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:30:04.224951+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224966+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.224975+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:30:04.224993+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225000+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225000+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225002+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225002+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225016+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.225016+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.225021+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:30:04.225031+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225076+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225126+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225156+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225177+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225182+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225187+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225202+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225204+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:30:04.225210+00:00", "trade", 12.66, 65.0]
["2026-09-23T15:30:04.225210+00:00", "trade", 12.66, 12.0]
["2026-09-23T15:30:04.225377+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225384+00:00", "trade", 12.66, 77.0]
["2026-09-23T15:30:04.225387+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225458+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225463+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225466+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:30:04.225467+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:30:04.225469+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225469+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225471+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225475+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225475+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225479+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225484+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:30:04.225484+00:00", "trade", 12.66, 111.0]
["2026-09-23T15:30:04.225487+00:00", "trade", 12.66, 89.0]
["2026-09-23T15:30:04.225487+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225490+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:30:04.225496+00:00", "trade", 12.66, 122.0]
["2026-09-23T15:30:04.225496+00:00", "trade", 12.66, 78.0]
["2026-09-23T15:30:04.225496+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225499+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225499+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:30:04.225523+00:00", "trade", 12.66, 78.0]
["2026-09-23T15:30:04.225526+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:30:04.225528+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225646+00:00", "trade", 12.66, 89.0]
["2026-09-23T15:30:04.225649+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:30:04.225649+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.225652+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:30:04.225688+00:00", "trade", 12.66, 89.0]
["2026-09-23T15:30:04.225691+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:30:04.225694+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:30:04.225698+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.225723+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.225813+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.225835+00:00", "trade", 12.66, 89.0]
["2026-09-23T15:30:04.225838+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:30:04.225843+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.225873+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.225886+00:00", "trade", 12.66, 89.0]
["2026-09-23T15:30:04.226034+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.226239+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.226415+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:30:04.226655+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.228391+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:30:04.228575+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.228749+00:00", "trade", 12.66, 3.0]
["2026-09-23T15:30:04.229302+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:30:04.229853+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.229858+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.229893+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.230707+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.230707+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:30:04.231286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.231323+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.231336+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.231416+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.233599+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:30:04.234248+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.237686+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.326798+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.455449+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.520137+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.520490+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:30:04.520800+00:00", "trade", 12.655, 35.0]
["2026-09-23T15:30:04.521385+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.521621+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.521832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.603155+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.827448+00:00", "trade", 12.667, 1.0]
["2026-09-23T15:30:04.854136+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:04.877136+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:05.372147+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:05.464717+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:05.464767+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:05.636450+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:05.793752+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:06.474290+00:00", "trade", 12.655, 23.0]
["2026-09-23T15:30:06.559501+00:00", "trade", 12.655, 4000.0]
["2026-09-23T15:30:06.577352+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:07.291883+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:30:08.726118+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.021926+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.023074+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.023119+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.023916+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.035937+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:09.036566+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:09.088289+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:30:09.135703+00:00", "trade", 12.6621, 27.0]
["2026-09-23T15:30:09.318110+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:10.114469+00:00", "trade", 12.655, 10.0]
["2026-09-23T15:30:10.444112+00:00", "trade", 12.674, 1.0]
["2026-09-23T15:30:10.444972+00:00", "trade", 12.6716, 25.0]
["2026-09-23T15:30:10.586479+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:10.627313+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:30:10.805364+00:00", "trade", 12.6782, 600.0]
["2026-09-23T15:30:10.808061+00:00", "trade", 12.6782, 200.0]
["2026-09-23T15:30:12.783887+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.427190+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.517525+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.517570+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.517593+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:30:13.518473+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.518473+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.830577+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.830905+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.830929+00:00", "trade", 12.65, 186.0]
["2026-09-23T15:30:13.831091+00:00", "trade", 12.65, 20.0]
["2026-09-23T15:30:13.831095+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831095+00:00", "trade", 12.65, 154.0]
["2026-09-23T15:30:13.831103+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831116+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:13.831118+00:00", "trade", 12.65, 17.0]
["2026-09-23T15:30:13.831121+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:30:13.831125+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.831128+00:00", "trade", 12.65, 1600.0]
["2026-09-23T15:30:13.831128+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:30:13.831132+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831132+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:30:13.831136+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831136+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:30:13.831191+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.831196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.831196+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:13.831216+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831260+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.831287+00:00", "trade", 12.6501, 186.0]
["2026-09-23T15:30:13.831316+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831321+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831326+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831347+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:13.831350+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:13.831350+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:30:13.831353+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831356+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831360+00:00", "trade", 12.65, 37.0]
["2026-09-23T15:30:13.831360+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831366+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831366+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831377+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831377+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:30:13.831380+00:00", "trade", 12.65, 63.0]
["2026-09-23T15:30:13.831380+00:00", "trade", 12.65, 221.0]
["2026-09-23T15:30:13.831516+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831526+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831546+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831552+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831592+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:30:13.831609+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:30:13.831657+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.831660+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:13.831660+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.831697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.831767+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.831795+00:00", "trade", 12.65, 16.0]
["2026-09-23T15:30:13.831804+00:00", "trade", 12.6501, 6.0]
["2026-09-23T15:30:13.831817+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.831857+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.831872+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.832013+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.832098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.832162+00:00", "trade", 12.6501, 10.0]
["2026-09-23T15:30:13.832186+00:00", "trade", 12.6501, 17.0]
["2026-09-23T15:30:13.832218+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.832379+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.832466+00:00", "trade", 12.65, 59.0]
["2026-09-23T15:30:13.832511+00:00", "trade", 12.6501, 10.0]
["2026-09-23T15:30:13.832541+00:00", "trade", 12.6501, 10.0]
["2026-09-23T15:30:13.832869+00:00", "trade", 12.6501, 6.0]
["2026-09-23T15:30:13.832896+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.832923+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.832975+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.833220+00:00", "trade", 12.6501, 37.0]
["2026-09-23T15:30:13.833247+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.833256+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.833575+00:00", "trade", 12.6501, 221.0]
["2026-09-23T15:30:13.833599+00:00", "trade", 12.6501, 1600.0]
["2026-09-23T15:30:13.833697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.833927+00:00", "trade", 12.6501, 6.0]
["2026-09-23T15:30:13.833951+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.834282+00:00", "trade", 12.6501, 6.0]
["2026-09-23T15:30:13.834309+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.834339+00:00", "trade", 12.6501, 1.0]
["2026-09-23T15:30:13.834637+00:00", "trade", 12.6501, 20.0]
["2026-09-23T15:30:13.834682+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.834989+00:00", "trade", 12.6501, 154.0]
["2026-09-23T15:30:13.835016+00:00", "trade", 12.6501, 500.0]
["2026-09-23T15:30:13.835334+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:13.835349+00:00", "trade", 12.6501, 10.0]
["2026-09-23T15:30:13.835367+00:00", "trade", 12.6501, 100.0]
["2026-09-23T15:30:13.835695+00:00", "trade", 12.6501, 300.0]
["2026-09-23T15:30:13.838057+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:13.844172+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:13.872551+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:30:13.945324+00:00", "trade", 12.645, 31.0]
["2026-09-23T15:30:14.002384+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:30:14.801091+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:15.015660+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.015691+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.015694+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.015709+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.016006+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.016018+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.016205+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:15.016521+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:30:15.018505+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:30:15.020409+00:00", "trade", 12.6461, 200.0]
["2026-09-23T15:30:15.021398+00:00", "trade", 12.645, 2900.0]
["2026-09-23T15:30:15.183796+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:16.162039+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:30:16.430824+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:16.431260+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:16.431611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:16.488320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:16.488781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:16.540494+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:17.522595+00:00", "trade", 12.645, 379.0]
["2026-09-23T15:30:17.523791+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:17.550616+00:00", "trade", 12.6632, 21.0]
["2026-09-23T15:30:18.019027+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:18.019970+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.061955+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.061990+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.062431+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.171666+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.172187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.322675+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.770860+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.884214+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:18.884259+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:19.186818+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:19.590941+00:00", "trade", 12.6631, 10.0]
["2026-09-23T15:30:19.592808+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:19.777537+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:19.777542+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:20.116494+00:00", "trade", 12.645, 74.0]
["2026-09-23T15:30:22.474021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:22.494574+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.109208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.109248+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.110085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.192611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.192657+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.199438+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.199495+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:30:25.199519+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:30:25.199839+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.200310+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.200325+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.210273+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.210474+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.302463+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.480731+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.480781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.480881+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:25.490950+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:30:26.979753+00:00", "trade", 12.6821, 100.0]
["2026-09-23T15:30:27.015035+00:00", "trade", 12.6645, 100.0]
["2026-09-23T15:30:27.036789+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.037391+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.037706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.565380+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.565451+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.565467+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:27.565556+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.565563+00:00", "trade", 12.64, 9.0]
["2026-09-23T15:30:27.565726+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.566037+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.566037+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.568999+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:27.617179+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.137808+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:28.137856+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.138162+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.138783+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.138823+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.139425+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.509665+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.925708+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:28.985393+00:00", "trade", 12.6423, 9200.0]
["2026-09-23T15:30:28.986641+00:00", "trade", 12.6456, 72.0]
["2026-09-23T15:30:29.706970+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.707306+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.707356+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.708614+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.747413+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:30:29.747413+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:30:29.748349+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.749668+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:30:29.755899+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:30:29.843296+00:00", "trade", 12.645, 311.0]
["2026-09-23T15:30:29.843323+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:30:29.843354+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.854254+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:30:29.863657+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:30:29.863763+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.863813+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.863813+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.864635+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.864785+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.866827+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:30:29.868246+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:30:29.878032+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.996884+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:29.997205+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:30.548009+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:31.533611+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:31.560124+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:33.545196+00:00", "trade", 12.645, 202.0]
["2026-09-23T15:30:33.642609+00:00", "trade", 12.645, 95.0]
["2026-09-23T15:30:34.576728+00:00", "trade", 12.6539, 1.0]
["2026-09-23T15:30:36.392287+00:00", "trade", 12.6538, 5.0]
["2026-09-23T15:30:38.203968+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:38.204936+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:38.205818+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:40.325180+00:00", "trade", 12.6801, 1.0]
["2026-09-23T15:30:40.456109+00:00", "trade", 12.6499, 200.0]
["2026-09-23T15:30:40.465533+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:30:40.477793+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:30:41.495731+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:41.495787+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:41.496298+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:41.496383+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:41.496393+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:41.496834+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:43.028948+00:00", "trade", 12.645, 9200.0]
["2026-09-23T15:30:43.231020+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:43.231612+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:43.232133+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:43.645766+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:43.647024+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:44.679899+00:00", "trade", 12.645, 49.0]
["2026-09-23T15:30:45.104162+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:45.632067+00:00", "trade", 12.6523, 15.0]
["2026-09-23T15:30:46.031982+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032182+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032207+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:46.032222+00:00", "trade", 12.65, 113.0]
["2026-09-23T15:30:46.032223+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032348+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032884+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.032919+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.033070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.566096+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.690948+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:46.691535+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.030065+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:30:47.133646+00:00", "trade", 12.65, 99.0]
["2026-09-23T15:30:47.133977+00:00", "trade", 12.65, 28.0]
["2026-09-23T15:30:47.134055+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:47.135002+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:30:47.135027+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:47.135027+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:30:47.135029+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:47.135089+00:00", "trade", 12.65, 400.0]
["2026-09-23T15:30:47.135089+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.135093+00:00", "trade", 12.65, 1000.0]
["2026-09-23T15:30:47.135480+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.135560+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.135887+00:00", "trade", 12.65, 101.0]
["2026-09-23T15:30:47.135889+00:00", "trade", 12.65, 12.0]
["2026-09-23T15:30:47.135892+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:47.135892+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:47.135974+00:00", "trade", 12.6461, 99.0]
["2026-09-23T15:30:47.136076+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:47.136076+00:00", "trade", 12.65, 140.0]
["2026-09-23T15:30:47.136151+00:00", "trade", 12.6461, 28.0]
["2026-09-23T15:30:47.136638+00:00", "trade", 12.6461, 287.0]
["2026-09-23T15:30:47.137143+00:00", "trade", 12.646, 50.0]
["2026-09-23T15:30:47.137439+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.193147+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.193658+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.243526+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.243576+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.244153+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:47.244634+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.247809+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:30:48.247812+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:30:48.247858+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.247868+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.247888+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.247913+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.247958+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.248139+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.248470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.248800+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.248881+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.249116+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.249241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.249241+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.249723+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.289289+00:00", "trade", 12.645, 1400.0]
["2026-09-23T15:30:48.290528+00:00", "trade", 12.645, 2600.0]
["2026-09-23T15:30:48.302371+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:30:48.302801+00:00", "trade", 12.65, 110.0]
["2026-09-23T15:30:48.303059+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.303701+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.303742+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:30:48.303781+00:00", "trade", 12.65, 2100.0]
["2026-09-23T15:30:48.303781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:30:48.303799+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:30:48.304385+00:00", "trade", 12.6461, 300.0]
["2026-09-23T15:30:48.304590+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:30:48.304734+00:00", "trade", 12.6461, 110.0]
["2026-09-23T15:30:48.304788+00:00", "trade", 12.65, 84.0]
["2026-09-23T15:30:48.304789+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304791+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:30:48.304794+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.304798+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.304800+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.304800+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.304854+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304879+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304879+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304879+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304909+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304914+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.304934+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.305435+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:30:48.305438+00:00", "trade", 12.65, 67.0]
["2026-09-23T15:30:48.305540+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.305781+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.305997+00:00", "trade", 12.6461, 500.0]
["2026-09-23T15:30:48.306250+00:00", "trade", 12.6461, 2100.0]
["2026-09-23T15:30:48.306731+00:00", "trade", 12.6461, 300.0]
["2026-09-23T15:30:48.307077+00:00", "trade", 12.6461, 10.0]
["2026-09-23T15:30:48.307304+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.313130+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:48.313485+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:48.313521+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:48.313653+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:48.313689+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:48.314226+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.315183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.315533+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.315611+00:00", "trade", 12.66, 596.0]
["2026-09-23T15:30:48.315873+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.316029+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.316285+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.316570+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:30:48.317569+00:00", "trade", 12.65, 596.0]
["2026-09-23T15:30:48.430968+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.635129+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.635409+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.635570+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.635885+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:48.664702+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:30:48.679304+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:30:48.891840+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:30:49.033387+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:30:49.042692+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.042808+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.043218+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.043820+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.043850+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.141091+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.306128+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.306183+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.332138+00:00", "trade", 12.655, 8504.0]
["2026-09-23T15:30:49.333386+00:00", "trade", 12.6508, 73.0]
["2026-09-23T15:30:49.333449+00:00", "trade", 12.6476, 50.0]
["2026-09-23T15:30:49.430962+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:30:49.519154+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:49.519167+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:49.830028+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:30:49.850167+00:00", "trade", 12.6551, 696.0]
["2026-09-23T15:30:49.891858+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:30:50.068154+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.228606+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.228726+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.229964+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.230445+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.231207+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.231488+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:30:50.808193+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:50.808794+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:51.786360+00:00", "trade", 12.655, 79.0]
["2026-09-23T15:30:52.680683+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:52.896396+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:53.778460+00:00", "trade", 12.6483, 2.0]
["2026-09-23T15:30:54.121753+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:54.581290+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:56.111281+00:00", "trade", 12.6739, 10.0]
["2026-09-23T15:30:58.089562+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:30:58.089562+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:58.090119+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:58.090720+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:30:58.210774+00:00", "trade", 12.6575, 1.0]
["2026-09-23T15:30:58.319663+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:30:58.387459+00:00", "trade", 12.655, 16.0]
["2026-09-23T15:30:59.997231+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.766551+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:31:00.766750+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.768193+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:31:00.768238+00:00", "trade", 12.65, 9800.0]
["2026-09-23T15:31:00.768263+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.768319+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.769110+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.769110+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.769156+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.769311+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.769632+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.792877+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:00.793263+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.112662+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.165758+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.176644+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.376614+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.376632+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:01.500394+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:31:01.501336+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.501471+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.501792+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.501792+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.501907+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.706428+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.706473+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.707125+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.707360+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.753458+00:00", "trade", 12.655, 1479.0]
["2026-09-23T15:31:01.754392+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.805007+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:01.982584+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.040592+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.071145+00:00", "trade", 12.6494, 21.0]
["2026-09-23T15:31:02.440803+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.442813+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.443535+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.443550+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.443570+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.443615+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.445720+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.446407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:02.800597+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:02.855165+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:31:02.855222+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:31:03.039882+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:03.109097+00:00", "trade", 12.6565, 10.0]
["2026-09-23T15:31:03.109461+00:00", "trade", 12.6565, 1.0]
["2026-09-23T15:31:03.122602+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:03.201526+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:03.332051+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:03.332051+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:03.966675+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:04.603678+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.130811+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.130846+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.131267+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.131312+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.131723+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.921535+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.922458+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.922498+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:05.924227+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:06.109758+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:06.315286+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:06.315757+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:06.315832+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:07.032609+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:07.035213+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:07.037724+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:07.040009+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:07.646939+00:00", "trade", 12.6484, 53.0]
["2026-09-23T15:31:08.479395+00:00", "trade", 12.6484, 26.0]
["2026-09-23T15:31:08.665270+00:00", "trade", 12.6599, 70.0]
["2026-09-23T15:31:09.957522+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:10.054105+00:00", "trade", 12.655, 9.0]
["2026-09-23T15:31:10.055170+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:31:10.333154+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:10.336591+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:31:10.866303+00:00", "trade", 12.655, 20.0]
["2026-09-23T15:31:10.970239+00:00", "trade", 12.655, 4000.0]
["2026-09-23T15:31:11.349374+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:31:11.707105+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:11.707586+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:11.798933+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:31:11.799575+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:11.799695+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.111947+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.121415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.221417+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.511025+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:12.529304+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.529895+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.537097+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.537148+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.537979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.538085+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.705668+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.706149+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:12.965426+00:00", "trade", 12.655, 35.0]
["2026-09-23T15:31:13.513229+00:00", "trade", 12.655, 16.0]
["2026-09-23T15:31:15.631671+00:00", "trade", 12.6734, 1300.0]
["2026-09-23T15:31:16.599056+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:16.601005+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:16.817926+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:16.818407+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:16.818848+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.245071+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.422723+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.423205+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.423645+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.556627+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.597363+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:17.597820+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:19.031166+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:19.389693+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:19.927576+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:19.928057+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:20.331426+00:00", "trade", 12.6557, 4.0]
["2026-09-23T15:31:20.332228+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:20.332278+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:20.332955+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:20.333230+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:20.397974+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:21.583115+00:00", "trade", 12.6541, 4000.0]
["2026-09-23T15:31:21.708158+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:21.824273+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:31:21.825276+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:21.825316+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:21.825792+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.076173+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.632104+00:00", "trade", 12.6491, 9.0]
["2026-09-23T15:31:22.954897+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:22.955883+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.956364+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.956364+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.956840+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.957282+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.957282+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:22.957722+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:23.000942+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:23.001519+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:23.515984+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.004225+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:31:24.005227+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.005262+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.005703+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.912879+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.913280+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.913425+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:24.914197+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.050190+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.606283+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:25.606971+00:00", "trade", 12.65, 9900.0]
["2026-09-23T15:31:25.607625+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.608066+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.706415+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.809009+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:25.809490+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:26.706802+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:26.859024+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:27.079616+00:00", "trade", 12.655, 43.0]
["2026-09-23T15:31:27.083150+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:28.210150+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:31:28.305582+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.306815+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.515922+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.516849+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.516889+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.566674+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:31:28.891690+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:28.892131+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:29.217761+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:31:29.997252+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:30.048243+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:30.048248+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.156547+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.156668+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.157029+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.157059+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.510589+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.513501+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:31.514664+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:32.502322+00:00", "trade", 12.66, 284.0]
["2026-09-23T15:31:32.502488+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.502530+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:31:32.502531+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:32.502534+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:31:32.502537+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.502539+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.502539+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.502652+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502707+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502717+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502727+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502777+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502795+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:31:32.502798+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:31:32.502801+00:00", "trade", 12.66, 12.0]
["2026-09-23T15:31:32.502807+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:31:32.502812+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502892+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:32.502972+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:31:32.502975+00:00", "trade", 12.66, 6.0]
["2026-09-23T15:31:32.502978+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.502981+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.502981+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:31:32.502990+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:32.503088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503093+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503093+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503118+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503133+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503423+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503444+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:31:32.503464+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503469+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503544+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503614+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503664+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503721+00:00", "trade", 12.665, 7.0]
["2026-09-23T15:31:32.503824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.503945+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.504706+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.505050+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.508051+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.508064+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.511278+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.511458+00:00", "trade", 12.665, 300.0]
["2026-09-23T15:31:32.519792+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.524348+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.524410+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.534597+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.540841+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.541280+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:32.585052+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.585493+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.837412+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.910636+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:32.913213+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:31:33.140343+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:31:33.141308+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:31:33.158807+00:00", "trade", 12.664, 1.0]
["2026-09-23T15:31:33.504152+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:33.585886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:33.739897+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:33.954166+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.083894+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.542439+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.545531+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.547436+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.552132+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.804417+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:34.889273+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:35.195782+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.237965+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273025+00:00", "trade", 12.66, 20.0]
["2026-09-23T15:31:37.273032+00:00", "trade", 12.66, 16.0]
["2026-09-23T15:31:37.273037+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:31:37.273037+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:37.273043+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:31:37.273116+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:37.273119+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:31:37.273125+00:00", "trade", 12.66, 27.0]
["2026-09-23T15:31:37.273125+00:00", "trade", 12.66, 600.0]
["2026-09-23T15:31:37.273128+00:00", "trade", 12.66, 4.0]
["2026-09-23T15:31:37.273129+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273130+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:37.273144+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273184+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273184+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273194+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273229+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273369+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273431+00:00", "trade", 12.66, 14.0]
["2026-09-23T15:31:37.273431+00:00", "trade", 12.66, 139.0]
["2026-09-23T15:31:37.273524+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:37.273750+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.273785+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.273810+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.273819+00:00", "trade", 12.66, 700.0]
["2026-09-23T15:31:37.273850+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.273915+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.273928+00:00", "trade", 12.66, 61.0]
["2026-09-23T15:31:37.273996+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274377+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274392+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274407+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274517+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274848+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274953+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.274980+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:37.275008+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:31:37.275019+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:31:37.275043+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.275219+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.275579+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.275745+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.276123+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:37.294184+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.295041+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.392212+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.392653+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.392668+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:37.393134+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.058095+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:31:38.059532+00:00", "trade", 12.655, 300.0]
["2026-09-23T15:31:38.060065+00:00", "trade", 12.655, 200.0]
["2026-09-23T15:31:38.060154+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.451795+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.451820+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.451835+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.451845+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.452421+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.452842+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.459814+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.476774+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.476924+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:31:38.476965+00:00", "quote", 12.65, 12.67]
["2026-09-23T15:31:38.477035+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.477526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.477526+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.477869+00:00", "trade", 12.66, 389.0]
["2026-09-23T15:31:38.477952+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.483289+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.705573+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.705808+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.705894+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:31:38.705924+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.705929+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.706405+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.706445+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.706595+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.706896+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.709793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.712364+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.712785+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:38.736476+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.025333+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.224501+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.224551+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.225383+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.477573+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.477623+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.483246+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:39.967507+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.315063+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.315073+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.346813+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.361254+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:40.362279+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:31:40.362300+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.362711+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:40.372753+00:00", "trade", 12.66, 215.0]
["2026-09-23T15:31:41.346264+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:41.727825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:41.728742+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:42.068360+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:43.513745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:44.390604+00:00", "trade", 12.6728, 100.0]
["2026-09-23T15:31:44.392012+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:44.654581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:44.655513+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:44.843763+00:00", "trade", 12.6641, 100.0]
["2026-09-23T15:31:45.071380+00:00", "trade", 12.6734, 100.0]
["2026-09-23T15:31:45.253490+00:00", "trade", 12.6601, 414.0]
["2026-09-23T15:31:45.256073+00:00", "trade", 12.665, 414.0]
["2026-09-23T15:31:45.256652+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.357391+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.357391+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.797106+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.797211+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.813179+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:45.814106+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.000865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.000971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.293121+00:00", "trade", 12.665, 74.0]
["2026-09-23T15:31:46.293178+00:00", "trade", 12.665, 426.0]
["2026-09-23T15:31:46.294067+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.294368+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.294418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.404660+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.492338+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.502257+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.708843+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.708963+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.709304+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:46.709369+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.555002+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.556370+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.557809+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.558285+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.612228+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.784191+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:49.784753+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.288729+00:00", "trade", 12.665, 13.0]
["2026-09-23T15:31:50.288801+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.288806+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.288871+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.289703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.289848+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.333121+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.383611+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.383641+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.384448+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.384558+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:50.573247+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:51.375438+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:53.709706+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:53.711124+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:53.711174+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:53.711685+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:53.711881+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:55.869722+00:00", "trade", 12.6537, 1.0]
["2026-09-23T15:31:55.875929+00:00", "trade", 12.6537, 6.0]
["2026-09-23T15:31:56.705360+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:56.707129+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:56.707846+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:56.708452+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:56.963704+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:56.980745+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.032273+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:31:57.032798+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.471105+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.471561+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.591034+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:31:57.614226+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.614230+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.615147+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.615628+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.643936+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:57.646241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.023082+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.023558+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.201367+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:31:58.257947+00:00", "trade", 12.6699, 2.0]
["2026-09-23T15:31:58.258596+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.259033+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.708861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.709824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.709904+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.710305+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:58.710340+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.016397+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034019+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034245+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034631+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034826+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.034941+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.036114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.076560+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.122631+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:31:59.123076+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.123156+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.174683+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.398400+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.657646+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:31:59.997279+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.039559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.039604+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.040110+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.040256+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.040531+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.041002+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.066904+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.067385+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.067826+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:00.551015+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.408703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.517737+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.620010+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.620486+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.657574+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.705719+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.705729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.705779+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.706465+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.706997+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.708114+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:01.876790+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.139716+00:00", "trade", 12.665, 120.0]
["2026-09-23T15:32:02.194996+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.352070+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.352350+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.353408+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.620733+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.621315+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.621365+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.621906+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.621936+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.622482+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:02.686434+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:03.232372+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:03.401559+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:03.886095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:03.993180+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:04.165695+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:04.353866+00:00", "trade", 12.6551, 21.0]
["2026-09-23T15:32:06.324124+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:06.431615+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:07.347002+00:00", "trade", 12.664, 1.0]
["2026-09-23T15:32:08.160223+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:08.389433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:09.087842+00:00", "trade", 12.665, 4000.0]
["2026-09-23T15:32:09.556030+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:09.706638+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:09.707074+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:09.707420+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:09.707916+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.001567+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:32:10.245925+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.246135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.350688+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.350739+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.371262+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.405204+00:00", "trade", 12.665, 45.0]
["2026-09-23T15:32:10.405404+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.405599+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.868945+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.869873+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.936516+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:10.936957+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.123671+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.124127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.150919+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:32:11.151988+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.151988+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.391608+00:00", "trade", 12.6565, 27.0]
["2026-09-23T15:32:11.917397+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.918500+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.920199+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:11.921702+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:12.499628+00:00", "trade", 12.6566, 12.0]
["2026-09-23T15:32:12.647071+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:12.647077+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:12.647542+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:12.647592+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:12.648499+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:12.649257+00:00", "trade", 12.67, 269.0]
["2026-09-23T15:32:12.748332+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.323078+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.324085+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.324606+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.325002+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.443688+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:13.443748+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:13.443811+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:13.460922+00:00", "trade", 12.665, 148.0]
["2026-09-23T15:32:13.464606+00:00", "trade", 12.665, 149.0]
["2026-09-23T15:32:13.487505+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:32:13.522236+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:13.624113+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.074961+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:14.075977+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.360057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.360107+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.360613+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.360874+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.361069+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.383478+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.682729+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.807771+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:14.822812+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:15.064411+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:16.468934+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:16.468954+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:16.470057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:16.968641+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:16.981804+00:00", "trade", 12.6625, 4000.0]
["2026-09-23T15:32:16.982439+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.085692+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:32:17.172461+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.173924+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.276227+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.353581+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.354639+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.564844+00:00", "trade", 12.6516, 68.0]
["2026-09-23T15:32:17.705703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.705783+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706199+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706280+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706355+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706435+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706635+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706916+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.706921+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.707678+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:17.815088+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.115131+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.678261+00:00", "trade", 12.66, 3500.0]
["2026-09-23T15:32:18.678553+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.678664+00:00", "trade", 12.66, 389.0]
["2026-09-23T15:32:18.678709+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.678809+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.679192+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.679197+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.679284+00:00", "trade", 12.66, 146.0]
["2026-09-23T15:32:18.679338+00:00", "trade", 12.66, 612.0]
["2026-09-23T15:32:18.679678+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.679807+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.680119+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.680169+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.680460+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:32:18.680463+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:32:18.680475+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.680525+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.680535+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.680545+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681037+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:32:18.681037+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.681040+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:32:18.681073+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:32:18.681073+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:32:18.681076+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.681191+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681269+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:32:18.681275+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.681299+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.681299+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:32:18.681302+00:00", "trade", 12.66, 183.0]
["2026-09-23T15:32:18.681330+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.681330+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:32:18.681335+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:32:18.681338+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:32:18.681341+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:32:18.681341+00:00", "trade", 12.66, 900.0]
["2026-09-23T15:32:18.681357+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681432+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681432+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681517+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681592+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.681874+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.682314+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.686158+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.687905+00:00", "trade", 12.66, 23.0]
["2026-09-23T15:32:18.689171+00:00", "trade", 12.66, 21.0]
["2026-09-23T15:32:18.691703+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.692073+00:00", "trade", 12.66, 87.0]
["2026-09-23T15:32:18.692679+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.692719+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.692759+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.694921+00:00", "trade", 12.66, 612.0]
["2026-09-23T15:32:18.695035+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.696662+00:00", "trade", 12.66, 246.0]
["2026-09-23T15:32:18.697660+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.705675+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.706241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.706396+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.706707+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.709323+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.714464+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:32:18.714879+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.714982+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.714997+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:32:18.714997+00:00", "trade", 12.665, 381.0]
["2026-09-23T15:32:18.715084+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:32:18.715087+00:00", "trade", 12.665, 311.0]
["2026-09-23T15:32:18.715126+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:18.715368+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.715637+00:00", "trade", 12.665, 389.0]
["2026-09-23T15:32:18.717496+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:18.760856+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.870456+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.992817+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:18.994937+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.386227+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.391505+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.504503+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.681499+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:19.731097+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:21.417484+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:22.848851+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:23.505602+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:24.881958+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:25.907695+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:26.064593+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:27.706485+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:27.707327+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.247501+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.248228+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.248368+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.248965+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.350295+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.451755+00:00", "trade", 12.665, 179.0]
["2026-09-23T15:32:28.700643+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.908057+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:28.908758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.908998+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:28.909319+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:29.517760+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:29.518522+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:29.605980+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:29.997305+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:31.315703+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:31.316725+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:31.327205+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:31.659976+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:32.219328+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:32.313272+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:32:32.313905+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:32.314336+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:32.314487+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:32.386087+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:32.394847+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:33.070209+00:00", "trade", 12.6665, 2.0]
["2026-09-23T15:32:33.070582+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:32:33.746690+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:33.862606+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:33.862751+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:35.506984+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:36.015948+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:38.136753+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:38.138101+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:38.138793+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:38.141399+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:38.152085+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:40.029309+00:00", "trade", 12.6599, 88.0]
["2026-09-23T15:32:40.040698+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:41.003724+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:32:41.306537+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:41.622643+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:32:41.623249+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:42.431899+00:00", "trade", 12.6541, 4.0]
["2026-09-23T15:32:43.525470+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:43.525951+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:43.530467+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:43.532712+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:43.532752+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:43.585488+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:46.104374+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:46.440906+00:00", "trade", 12.6624, 13.0]
["2026-09-23T15:32:46.782996+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:46.783447+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:47.940640+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:32:47.941006+00:00", "trade", 12.6665, 1.0]
["2026-09-23T15:32:49.197033+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:49.201203+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:49.694218+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:49.706359+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:49.707196+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:50.327791+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:50.338907+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:50.629762+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:32:51.126253+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:51.205291+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:51.684242+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:32:53.791046+00:00", "trade", 12.6738, 100.0]
["2026-09-23T15:32:54.169125+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:54.170242+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:54.391613+00:00", "trade", 12.6624, 2.0]
["2026-09-23T15:32:54.706387+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:54.706442+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:54.706542+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:32:55.087650+00:00", "trade", 12.6609, 30.0]
["2026-09-23T15:32:55.089854+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:56.163409+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:56.163495+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:56.164056+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:56.164492+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:56.934308+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:32:57.511530+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:32:58.412573+00:00", "trade", 12.6569, 3.0]
["2026-09-23T15:32:58.580388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.706212+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.706298+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.708538+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.709806+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.709811+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.710162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:58.750518+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.650807+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.652742+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.653253+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.859187+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.860135+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.860616+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:32:59.997341+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.085978+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.644312+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:01.644370+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.645398+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.696730+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.697657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.710060+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:33:01.712843+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.713179+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.713499+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.713605+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.940749+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.940754+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.940825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.940825+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.940826+00:00", "trade", 12.66, 73.0]
["2026-09-23T15:33:01.940829+00:00", "trade", 12.66, 127.0]
["2026-09-23T15:33:01.942173+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.942178+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:01.943095+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:02.663116+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:02.674684+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:02.778686+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:02.779127+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.383042+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.525014+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.525912+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.567586+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.570102+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:03.777890+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:04.432241+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:04.433183+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:05.591784+00:00", "trade", 12.6738, 28.0]
["2026-09-23T15:33:06.970302+00:00", "trade", 12.6622, 20.0]
["2026-09-23T15:33:07.032350+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:07.032831+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:07.049536+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:07.050548+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:07.061589+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:09.380049+00:00", "trade", 12.665, 2000.0]
["2026-09-23T15:33:09.519832+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:09.705633+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:09.707352+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:09.943594+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:33:10.054923+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.404325+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:33:10.404845+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.405326+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.458352+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.458823+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.461439+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.466466+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.519192+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:33:10.675537+00:00", "trade", 12.665, 61.0]
["2026-09-23T15:33:10.675636+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:33:10.906681+00:00", "trade", 12.66, 17.0]
["2026-09-23T15:33:10.906684+00:00", "trade", 12.66, 15.0]
["2026-09-23T15:33:10.906684+00:00", "trade", 12.66, 68.0]
["2026-09-23T15:33:10.906758+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:10.908126+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:11.591051+00:00", "trade", 12.6573, 1.0]
["2026-09-23T15:33:12.545171+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:12.545798+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:12.545798+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:12.583633+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:13.609691+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:13.610368+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:13.610849+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:13.611290+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:13.832556+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.279388+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.279423+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.279824+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.279939+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.280505+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.350767+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:14.389209+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:15.303146+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:17.529955+00:00", "trade", 12.6699, 159.0]
["2026-09-23T15:33:18.846597+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:18.846647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:18.846748+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:33:19.392530+00:00", "trade", 12.6625, 38.0]
["2026-09-23T15:33:19.768257+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:19.888162+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:19.888608+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:19.967696+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:21.489393+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:21.490325+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:21.642417+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:33:23.361261+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:23.361291+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:23.361497+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:23.361697+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:23.628346+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:25.936605+00:00", "trade", 12.6583, 100.0]
["2026-09-23T15:33:25.952627+00:00", "trade", 12.6737, 400.0]
["2026-09-23T15:33:26.029357+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:26.182295+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:26.241914+00:00", "trade", 12.6585, 29.0]
["2026-09-23T15:33:26.524609+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:26.524614+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:26.524682+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:26.575134+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:26.752140+00:00", "trade", 12.6737, 1500.0]
["2026-09-23T15:33:28.000545+00:00", "trade", 12.665, 4.0]
["2026-09-23T15:33:28.001960+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:28.017186+00:00", "trade", 12.6621, 18.0]
["2026-09-23T15:33:28.301682+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:28.568947+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:28.709667+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:28.965976+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:28.966918+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:29.013815+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:29.997362+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:31.013387+00:00", "trade", 12.665, 37.0]
["2026-09-23T15:33:31.014424+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:31.706404+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:31.866730+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:31.877707+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:33:31.877707+00:00", "trade", 12.665, 500.0]
["2026-09-23T15:33:31.878378+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:31.948168+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.019313+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.019909+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.026249+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.563186+00:00", "trade", 12.6578, 100.0]
["2026-09-23T15:33:32.872806+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.885907+00:00", "trade", 12.665, 2.0]
["2026-09-23T15:33:32.886433+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.886473+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.886794+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.886909+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:32.910175+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:33.408456+00:00", "trade", 12.6601, 2.0]
["2026-09-23T15:33:34.244345+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:35.020104+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:35.020861+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:35.020886+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:35.059778+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:35.148219+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:33:35.220785+00:00", "trade", 12.665, 5.0]
["2026-09-23T15:33:36.120628+00:00", "trade", 12.665, 327.0]
["2026-09-23T15:33:36.121391+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.122323+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.165257+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:33:36.165491+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.166308+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.166418+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.246163+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.421204+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.521647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.644935+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:36.981896+00:00", "trade", 12.665, 10.0]
["2026-09-23T15:33:37.046966+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.047492+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.047893+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.048379+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.072733+00:00", "trade", 12.6658, 4000.0]
["2026-09-23T15:33:37.072841+00:00", "trade", 12.67, 197.0]
["2026-09-23T15:33:37.072888+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.073148+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:37.073148+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:33:37.073313+00:00", "trade", 12.67, 97.0]
["2026-09-23T15:33:37.073715+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.073715+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.073750+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.073755+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.073915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.077198+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.100804+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.101751+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.225240+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.707320+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:37.708077+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.025582+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.401170+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:33:38.401338+00:00", "trade", 12.67, 372.0]
["2026-09-23T15:33:38.401579+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:33:38.401986+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.402583+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.402650+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:33:38.402653+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.402653+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.402656+00:00", "trade", 12.67, 1000.0]
["2026-09-23T15:33:38.402659+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.402659+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:33:38.402662+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:38.402903+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403224+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403236+00:00", "trade", 12.67, 9.0]
["2026-09-23T15:33:38.403550+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403585+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403600+00:00", "trade", 12.6661, 6.0]
["2026-09-23T15:33:38.403625+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403627+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.403630+00:00", "trade", 12.67, 42.0]
["2026-09-23T15:33:38.403630+00:00", "trade", 12.67, 49.0]
["2026-09-23T15:33:38.403633+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:33:38.403633+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.403636+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.403756+00:00", "trade", 12.6661, 300.0]
["2026-09-23T15:33:38.403775+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403804+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.403807+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:33:38.403813+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:33:38.403816+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.403820+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.403868+00:00", "trade", 12.6661, 372.0]
["2026-09-23T15:33:38.404026+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:38.404036+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:38.404036+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:38.404040+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404042+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404046+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404049+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404049+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404049+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:33:38.404051+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:33:38.404054+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404123+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:33:38.404191+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404206+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404212+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404216+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404221+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404231+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404234+00:00", "trade", 12.67, 132.0]
["2026-09-23T15:33:38.404256+00:00", "trade", 12.6661, 6.0]
["2026-09-23T15:33:38.404277+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404322+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404342+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404387+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404424+00:00", "trade", 12.6661, 300.0]
["2026-09-23T15:33:38.404532+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404544+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:33:38.404548+00:00", "trade", 12.67, 65.0]
["2026-09-23T15:33:38.404548+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404582+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:38.404595+00:00", "trade", 12.67, 6.0]
["2026-09-23T15:33:38.404601+00:00", "trade", 12.67, 26.0]
["2026-09-23T15:33:38.404607+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:33:38.404608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404613+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404616+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.404617+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404640+00:00", "trade", 12.67, 91.0]
["2026-09-23T15:33:38.404640+00:00", "trade", 12.67, 39.0]
["2026-09-23T15:33:38.404646+00:00", "trade", 12.67, 131.0]
["2026-09-23T15:33:38.404673+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404691+00:00", "trade", 12.67, 130.0]
["2026-09-23T15:33:38.404691+00:00", "trade", 12.67, 92.0]
["2026-09-23T15:33:38.404718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404749+00:00", "trade", 12.67, 26.0]
["2026-09-23T15:33:38.404758+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404783+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404788+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404818+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:33:38.404863+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.404908+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405028+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405063+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405146+00:00", "trade", 12.67, 26.0]
["2026-09-23T15:33:38.405227+00:00", "trade", 12.67, 53.0]
["2026-09-23T15:33:38.405229+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405344+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405344+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405464+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405509+00:00", "trade", 12.6661, 900.0]
["2026-09-23T15:33:38.405610+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.405660+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:33:38.406048+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:38.406054+00:00", "trade", 12.6661, 1000.0]
["2026-09-23T15:33:38.406226+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.406306+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:33:38.406535+00:00", "trade", 12.6661, 5.0]
["2026-09-23T15:33:38.406610+00:00", "trade", 12.67, 1928.0]
["2026-09-23T15:33:38.406667+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.406707+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.406707+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.406914+00:00", "trade", 12.6661, 1.0]
["2026-09-23T15:33:38.407108+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.407302+00:00", "trade", 12.6661, 9.0]
["2026-09-23T15:33:38.407544+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.407545+00:00", "trade", 12.6661, 100.0]
["2026-09-23T15:33:38.407768+00:00", "trade", 12.6661, 42.0]
["2026-09-23T15:33:38.407825+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.408060+00:00", "trade", 12.6661, 49.0]
["2026-09-23T15:33:38.408312+00:00", "trade", 12.6661, 17.0]
["2026-09-23T15:33:38.408386+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.412456+00:00", "trade", 12.675, 2.0]
["2026-09-23T15:33:38.457643+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.463304+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:38.504139+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.504620+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.661688+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.708885+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:38.797431+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:38.797993+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:38.798353+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.043635+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:39.044553+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.044608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.044608+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.044668+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.051571+00:00", "trade", 12.6555, 11.0]
["2026-09-23T15:33:39.135825+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.135900+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:39.136061+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.136236+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.138722+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.246618+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.405391+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.405466+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.427598+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.705644+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.707148+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:39.711973+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:40.205873+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.628909+00:00", "trade", 12.675, 4000.0]
["2026-09-23T15:33:41.706750+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.707502+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.710003+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:41.711501+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.711942+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.723457+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:41.823056+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:41.846718+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:41.847778+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:33:41.848462+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:42.571595+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:33:43.094836+00:00", "trade", 12.67, 3400.0]
["2026-09-23T15:33:43.096939+00:00", "quote", 12.67, 12.68]
["2026-09-23T15:33:43.096941+00:00", "trade", 12.67, 700.0]
["2026-09-23T15:33:43.096941+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097013+00:00", "trade", 12.67, 1200.0]
["2026-09-23T15:33:43.097013+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:33:43.097016+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:43.097019+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:43.097022+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:43.097022+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:33:43.097025+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097046+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:43.097049+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:33:43.097062+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:33:43.097064+00:00", "trade", 12.67, 500.0]
["2026-09-23T15:33:43.097064+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097170+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097174+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097174+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097184+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097225+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097240+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097314+00:00", "trade", 12.67, 92.0]
["2026-09-23T15:33:43.097314+00:00", "trade", 12.67, 40.0]
["2026-09-23T15:33:43.097317+00:00", "trade", 12.67, 33.0]
["2026-09-23T15:33:43.097320+00:00", "trade", 12.67, 26.0]
["2026-09-23T15:33:43.097320+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:33:43.097323+00:00", "trade", 12.67, 12.0]
["2026-09-23T15:33:43.097325+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097355+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097473+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:33:43.097473+00:00", "trade", 12.67, 130.0]
["2026-09-23T15:33:43.097476+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097491+00:00", "trade", 12.67, 17.0]
["2026-09-23T15:33:43.097494+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:33:43.097496+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097500+00:00", "trade", 12.67, 400.0]
["2026-09-23T15:33:43.097500+00:00", "trade", 12.67, 900.0]
["2026-09-23T15:33:43.097501+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097501+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097506+00:00", "trade", 12.67, 1617.0]
["2026-09-23T15:33:43.097506+00:00", "trade", 12.67, 600.0]
["2026-09-23T15:33:43.097506+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097511+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097516+00:00", "quote", 12.67, 12.67]
["2026-09-23T15:33:43.097555+00:00", "trade", 12.67, 83.0]
["2026-09-23T15:33:43.097560+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097563+00:00", "trade", 12.67, 152.0]
["2026-09-23T15:33:43.097576+00:00", "trade", 12.67, 183.0]
["2026-09-23T15:33:43.097605+00:00", "trade", 12.67, 265.0]
["2026-09-23T15:33:43.097949+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097949+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097951+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.097991+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098152+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098167+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098167+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098167+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098172+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098172+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098177+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098177+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098192+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098232+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098312+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.098337+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.099189+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.099470+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.099630+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.099737+00:00", "trade", 12.665, 11.0]
["2026-09-23T15:33:43.101510+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:43.104609+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:33:43.119007+00:00", "trade", 12.66, 1400.0]
["2026-09-23T15:33:43.119011+00:00", "trade", 12.66, 600.0]
["2026-09-23T15:33:43.119011+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119013+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119091+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119104+00:00", "trade", 12.66, 220.0]
["2026-09-23T15:33:43.119104+00:00", "trade", 12.66, 33.0]
["2026-09-23T15:33:43.119107+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119109+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119455+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119467+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119498+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:33:43.119613+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:43.119738+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:43.119747+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119747+00:00", "trade", 12.66, 18.0]
["2026-09-23T15:33:43.119749+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:43.119753+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119753+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.119758+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.119959+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.119964+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.119979+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.119999+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.119999+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120039+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120199+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120229+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120239+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120291+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:43.120319+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120319+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120337+00:00", "trade", 12.66, 370.0]
["2026-09-23T15:33:43.120342+00:00", "trade", 12.66, 130.0]
["2026-09-23T15:33:43.120400+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120400+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120405+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120640+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120801+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.120884+00:00", "trade", 12.655, 30.0]
["2026-09-23T15:33:43.120956+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.121237+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.121402+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.121838+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.121918+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.122359+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.122911+00:00", "trade", 12.655, 359.0]
["2026-09-23T15:33:43.123452+00:00", "trade", 12.655, 141.0]
["2026-09-23T15:33:43.222833+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.223269+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.496774+00:00", "trade", 12.6565, 2.0]
["2026-09-23T15:33:43.497135+00:00", "trade", 12.6565, 1.0]
["2026-09-23T15:33:43.532113+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:43.979908+00:00", "trade", 12.655, 4000.0]
["2026-09-23T15:33:44.011480+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:44.011634+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:44.011856+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:33:44.011856+00:00", "trade", 12.66, 500.0]
["2026-09-23T15:33:44.011862+00:00", "trade", 12.66, 1400.0]
["2026-09-23T15:33:44.011863+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.011865+00:00", "trade", 12.66, 200.0]
["2026-09-23T15:33:44.011868+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:44.011888+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.011895+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:44.011910+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:33:44.011928+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.011940+00:00", "trade", 12.66, 225.0]
["2026-09-23T15:33:44.011946+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:33:44.011950+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:33:44.011952+00:00", "trade", 12.66, 25.0]
["2026-09-23T15:33:44.011959+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:33:44.011983+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:33:44.011998+00:00", "trade", 12.66, 75.0]
["2026-09-23T15:33:44.012104+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012104+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012249+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012249+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012249+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012304+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012304+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:44.012380+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:44.012385+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:44.012430+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:44.012445+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:44.012495+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:44.012545+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.012545+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.012595+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.012725+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.012725+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.013036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.013036+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.013126+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.014890+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.014971+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.020609+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.045057+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.220915+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.227174+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:33:44.524497+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:44.560457+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:45.263079+00:00", "trade", 12.6653, 5.0]
["2026-09-23T15:33:45.924702+00:00", "trade", 12.6667, 49.0]
["2026-09-23T15:33:46.672592+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:46.792116+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:47.100529+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:47.103165+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:47.279860+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:47.279865+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.064605+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.064926+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.065086+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088465+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:33:48.088465+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:33:48.088467+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.088495+00:00", "trade", 12.66, 130.0]
["2026-09-23T15:33:48.088498+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.088515+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:33:48.088519+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.088647+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088652+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088657+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088683+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088683+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088683+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:33:48.088711+00:00", "trade", 12.66, 370.0]
["2026-09-23T15:33:48.088712+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088714+00:00", "trade", 12.66, 74.0]
["2026-09-23T15:33:48.088717+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:33:48.088717+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:33:48.088717+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088717+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088722+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088723+00:00", "trade", 12.66, 300.0]
["2026-09-23T15:33:48.088723+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.088737+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088742+00:00", "trade", 12.66, 400.0]
["2026-09-23T15:33:48.088742+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:33:48.088748+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.088748+00:00", "trade", 12.66, 169.0]
["2026-09-23T15:33:48.088757+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088762+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088762+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088767+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.088908+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.089028+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.089063+00:00", "quote", 12.66, 12.66]
["2026-09-23T15:33:48.089066+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.089133+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.089349+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.089454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.089830+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.089935+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.090481+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.090486+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:48.096409+00:00", "trade", 12.66, 600.0]
["2026-09-23T15:33:48.098490+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:33:48.238473+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:33:48.395428+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:49.236927+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:33:49.310370+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:49.311147+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:49.413621+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:49.414072+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:50.099548+00:00", "trade", 12.655, 4.0]
["2026-09-23T15:33:50.101776+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:33:51.307702+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:51.786134+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:52.034880+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:52.444437+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:33:52.445827+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:52.448361+00:00", "trade", 12.655, 3.0]
["2026-09-23T15:33:53.267201+00:00", "trade", 12.665, 51.0]
["2026-09-23T15:33:53.647142+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:53.647618+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:53.647939+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:53.758898+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:53.859251+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:54.751925+00:00", "trade", 12.6599, 70.0]
["2026-09-23T15:33:55.056748+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:33:55.056811+00:00", "trade", 12.655, 311.0]
["2026-09-23T15:33:55.058080+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:55.058155+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:55.058556+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:55.058591+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:55.722454+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:56.977582+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.015236+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.057421+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:33:57.525976+00:00", "trade", 12.655, 5.0]
["2026-09-23T15:33:57.527078+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.527519+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.601665+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.602101+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:57.602101+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:58.470205+00:00", "trade", 12.6727, 4.0]
["2026-09-23T15:33:58.591708+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:58.593946+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:33:59.526222+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526240+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:33:59.526243+00:00", "trade", 12.65, 600.0]
["2026-09-23T15:33:59.526243+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:33:59.526249+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526249+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:33:59.526249+00:00", "trade", 12.65, 4.0]
["2026-09-23T15:33:59.526252+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526252+00:00", "trade", 12.65, 39.0]
["2026-09-23T15:33:59.526255+00:00", "trade", 12.65, 7.0]
["2026-09-23T15:33:59.526258+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:33:59.526258+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:33:59.526261+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526267+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526279+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526279+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526284+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526285+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526285+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526285+00:00", "trade", 12.65, 15.0]
["2026-09-23T15:33:59.526289+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:33:59.526289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526289+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526291+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526344+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526344+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526349+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526349+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526379+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526379+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526384+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526440+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526440+00:00", "quote", 12.65, 12.66]
["2026-09-23T15:33:59.526474+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526478+00:00", "trade", 12.65, 9.0]
["2026-09-23T15:33:59.526481+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:33:59.526484+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526484+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:33:59.526525+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:33:59.526550+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:33:59.526571+00:00", "trade", 12.65, 36.0]
["2026-09-23T15:33:59.526610+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526640+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526645+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526680+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526776+00:00", "quote", 12.65, 12.65]
["2026-09-23T15:33:59.526810+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526811+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.526880+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526890+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526905+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526931+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526931+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526935+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.526976+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527022+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.527131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527131+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527171+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527572+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.527692+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.528471+00:00", "trade", 12.645, 9.0]
["2026-09-23T15:33:59.529051+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.529411+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.529482+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.529652+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.530334+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.530381+00:00", "trade", 12.65, 11.0]
["2026-09-23T15:33:59.534085+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:33:59.535138+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:33:59.572439+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.746742+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:33:59.814624+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.827390+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:33:59.997399+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:00.525418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:00.525629+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:00.743943+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.628413+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:01.628650+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.628971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.652161+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.705448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.707242+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.811996+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:01.845766+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:02.208684+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:03.296158+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:04.019987+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:04.020051+00:00", "trade", 12.64, 239.0]
["2026-09-23T15:34:04.030630+00:00", "trade", 12.645, 5.0]
["2026-09-23T15:34:04.032644+00:00", "trade", 12.64, 95.0]
["2026-09-23T15:34:05.421736+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:07.098638+00:00", "trade", 12.6499, 20.0]
["2026-09-23T15:34:08.150324+00:00", "trade", 12.6725, 100.0]
["2026-09-23T15:34:08.415871+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:08.415964+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:08.415967+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:08.415970+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:34:08.415971+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:08.415973+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.415981+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:08.415982+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.415982+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:08.415986+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.415986+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.415988+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:08.416075+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.416106+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416151+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416181+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416181+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416206+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416216+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416216+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416226+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416247+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416249+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.416251+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416255+00:00", "trade", 12.64, 84.0]
["2026-09-23T15:34:08.416266+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416271+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416372+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416387+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416434+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:08.416434+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:08.416439+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.416439+00:00", "trade", 12.64, 66.0]
["2026-09-23T15:34:08.416472+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.416478+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:08.416592+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416613+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:08.416662+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.416743+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.416758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.416778+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.416893+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417008+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417118+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417219+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417464+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417570+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.417775+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.418056+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.418502+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.419711+00:00", "trade", 12.635, 95.0]
["2026-09-23T15:34:08.419725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.420201+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.421223+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.421479+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.421626+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:34:08.422296+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.423133+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.919598+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:08.922389+00:00", "trade", 12.63, 600.0]
["2026-09-23T15:34:08.922389+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.922391+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:34:08.922391+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:34:08.922394+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:34:08.922400+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:34:08.922400+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:08.922400+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:08.922403+00:00", "trade", 12.63, 27.0]
["2026-09-23T15:34:08.922403+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:34:08.922405+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922405+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922406+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:08.922414+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922420+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922420+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922430+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922437+00:00", "trade", 12.63, 36.0]
["2026-09-23T15:34:08.922440+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922464+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922475+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922500+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922505+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922510+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922515+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922540+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922550+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922565+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:08.922629+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:34:08.922632+00:00", "trade", 12.63, 30.0]
["2026-09-23T15:34:08.922635+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:08.922653+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:08.922656+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:34:08.922760+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923128+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:08.923186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923200+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:08.923221+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:08.923246+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923266+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:34:08.923266+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923278+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:34:08.923281+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:34:08.923317+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:34:08.923342+00:00", "trade", 12.625, 189.0]
["2026-09-23T15:34:08.923347+00:00", "trade", 12.625, 311.0]
["2026-09-23T15:34:08.923347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.923784+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:08.924143+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.924148+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.927804+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:34:08.928825+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.937701+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:08.942723+00:00", "trade", 12.625, 12.0]
["2026-09-23T15:34:08.955272+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:08.990798+00:00", "trade", 12.625, 14.0]
["2026-09-23T15:34:09.090443+00:00", "trade", 12.6253, 4000.0]
["2026-09-23T15:34:09.121768+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:34:09.125733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.125773+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.125788+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.125788+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.125813+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.125840+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:34:09.126209+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.214037+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.437404+00:00", "trade", 12.625, 26.0]
["2026-09-23T15:34:09.453236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.469780+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.469895+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.469910+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.506001+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.506041+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.506633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.506693+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.507119+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.632281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.882257+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:34:09.910297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.923794+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:09.931698+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:34:10.026624+00:00", "trade", 12.625, 4000.0]
["2026-09-23T15:34:10.029631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.030257+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.037048+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.038136+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.038256+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.061516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.121792+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:34:10.122752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.351851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.357071+00:00", "trade", 12.625, 39.0]
["2026-09-23T15:34:10.543311+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.543592+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.543712+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.544153+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.706043+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:10.707126+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:11.362548+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:11.362549+00:00", "trade", 12.63, 1700.0]
["2026-09-23T15:34:11.362555+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:34:11.362558+00:00", "trade", 12.63, 36.0]
["2026-09-23T15:34:11.362579+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:11.363097+00:00", "trade", 12.63, 92.0]
["2026-09-23T15:34:11.363110+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:11.363120+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:11.363157+00:00", "trade", 12.63, 108.0]
["2026-09-23T15:34:11.363180+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:11.363185+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:11.363300+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363526+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363526+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363761+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363761+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.363857+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.367235+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.367570+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.373660+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.374131+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.400228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.706491+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:11.828932+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:12.351895+00:00", "trade", 12.6575, 52.0]
["2026-09-23T15:34:12.352902+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:13.220401+00:00", "trade", 12.635, 60.0]
["2026-09-23T15:34:13.269756+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:13.693319+00:00", "trade", 12.6562, 22.0]
["2026-09-23T15:34:13.827978+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:13.828459+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:14.208417+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:14.208843+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:16.187639+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:34:16.287779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:16.288220+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:16.620128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:16.620605+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.274338+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.464143+00:00", "trade", 12.6338, 369.0]
["2026-09-23T15:34:17.567475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.567685+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.569194+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.569209+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.954354+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:17.954840+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.016132+00:00", "trade", 12.6542, 75.0]
["2026-09-23T15:34:18.708166+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.709088+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.709519+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.773952+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.947686+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:34:18.963913+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.963954+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.978966+00:00", "trade", 12.6345, 400.0]
["2026-09-23T15:34:18.986287+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:18.999393+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:19.027243+00:00", "trade", 12.635, 211.0]
["2026-09-23T15:34:19.325645+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:19.527551+00:00", "trade", 12.6399, 1.0]
["2026-09-23T15:34:19.634708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:19.703090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:19.764085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:20.480623+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:21.369911+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:21.370393+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:21.455976+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:22.093907+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:24.007577+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:24.008647+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:24.008728+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:24.059744+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:24.113061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:24.113642+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:25.110130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:25.110631+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:25.111839+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:25.112806+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:25.216182+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:26.344609+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:27.323180+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:27.474133+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:28.455574+00:00", "trade", 12.6561, 49.0]
["2026-09-23T15:34:29.997435+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:30.714189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:30.714234+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:30.715046+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:30.715186+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:30.741609+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:31.258367+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:31.258883+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:31.353959+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:31.356871+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:31.637568+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:32.085272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:32.216479+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:32.592317+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:32.643013+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.018244+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.022524+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.023181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.023181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.054546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.582272+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:33.582280+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:33.582721+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:34.040428+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:34.427193+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:35.002267+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:35.002675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:35.002676+00:00", "trade", 12.64, 2000.0]
["2026-09-23T15:34:35.002679+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:34:35.002691+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:34:35.002695+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:35.002695+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:35.002697+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:34:35.002757+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:34:35.002769+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:34:35.002776+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:34:35.002780+00:00", "trade", 12.64, 94.0]
["2026-09-23T15:34:35.002783+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:34:35.002787+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:35.002787+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:35.002851+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002851+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002861+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002901+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002916+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002961+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.002996+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.003006+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:35.003061+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003161+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003248+00:00", "trade", 12.64, 32.0]
["2026-09-23T15:34:35.003282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003282+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003302+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003327+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003342+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003350+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:34:35.003353+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:34:35.003416+00:00", "trade", 12.64, 78.0]
["2026-09-23T15:34:35.003416+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:34:35.003417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003417+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003423+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003423+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003461+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:35.003464+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:35.003472+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003502+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003623+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003703+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.003743+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.004179+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.007422+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.007938+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.037592+00:00", "trade", 12.645, 30.0]
["2026-09-23T15:34:35.146226+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.340293+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.505024+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.505465+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:35.514053+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:36.111385+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.462254+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.462720+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.462775+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.463166+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.463216+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.464139+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.464570+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:36.970881+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:34:36.972261+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:37.164640+00:00", "trade", 12.6544, 100.0]
["2026-09-23T15:34:37.681292+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:34:37.878176+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:34:38.001437+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:38.001873+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:38.160029+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:38.160500+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:38.549488+00:00", "trade", 12.64, 58.0]
["2026-09-23T15:34:38.550522+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:38.648750+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:39.007450+00:00", "trade", 12.6539, 2.0]
["2026-09-23T15:34:39.958418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:40.513038+00:00", "trade", 12.6546, 2.0]
["2026-09-23T15:34:40.977047+00:00", "trade", 12.6401, 17.0]
["2026-09-23T15:34:40.980998+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:40.981444+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:41.023619+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:41.321317+00:00", "trade", 12.64, 352.0]
["2026-09-23T15:34:41.660453+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:42.504784+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:42.867697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.143187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.144344+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.394023+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:43.394098+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.394103+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.395030+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.395471+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:43.685235+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:34:43.996184+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:44.572773+00:00", "trade", 12.6392, 3.0]
["2026-09-23T15:34:44.593543+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:44.594020+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:44.594300+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:44.932023+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:45.034000+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:45.764997+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:45.765358+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:46.018159+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:46.164808+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:46.615945+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:46.811251+00:00", "trade", 12.6699, 100.0]
["2026-09-23T15:34:47.889371+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:47.889406+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:34:47.889887+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:34:51.498250+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:34:51.499329+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:34:51.499332+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:34:51.499335+00:00", "trade", 12.64, 26.0]
["2026-09-23T15:34:51.499347+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:34:51.499355+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499377+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499377+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:34:51.499381+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:34:51.499383+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:34:51.499417+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499436+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499466+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499466+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499481+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499501+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499506+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499516+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499521+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499526+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499571+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499588+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:34:51.499591+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499594+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:34:51.499600+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499600+00:00", "trade", 12.64, 27.0]
["2026-09-23T15:34:51.499603+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499603+00:00", "trade", 12.64, 710.0]
["2026-09-23T15:34:51.499641+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499646+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499671+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499726+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499802+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:34:51.499804+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499811+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:34:51.499892+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.499902+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.499982+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500060+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:34:51.500147+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500243+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500328+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500618+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500744+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.500819+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.501060+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.501185+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:34:51.501345+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.503238+00:00", "trade", 12.63, 3404.0]
["2026-09-23T15:34:51.506062+00:00", "trade", 12.635, 253.0]
["2026-09-23T15:34:51.508698+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.512332+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:34:51.512419+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:34:51.512507+00:00", "trade", 12.63, 1500.0]
["2026-09-23T15:34:51.512594+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:34:51.512675+00:00", "trade", 12.63, 389.0]
["2026-09-23T15:34:51.512867+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.513389+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.513830+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.513908+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514344+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514347+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:34:51.514351+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:34:51.514354+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:34:51.514354+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:34:51.514356+00:00", "trade", 12.63, 1700.0]
["2026-09-23T15:34:51.514413+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514416+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514449+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514452+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514622+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514622+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514624+00:00", "trade", 12.63, 1400.0]
["2026-09-23T15:34:51.514627+00:00", "trade", 12.63, 295.0]
["2026-09-23T15:34:51.514627+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514630+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:34:51.514632+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514666+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:34:51.514667+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514667+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514672+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:34:51.514678+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:34:51.514678+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:34:51.514682+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514702+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:34:51.514707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514867+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514943+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514943+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514943+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514943+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514947+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514947+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.514947+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515168+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515388+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515428+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515778+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:34:51.515781+00:00", "trade", 12.625, 50.0]
["2026-09-23T15:34:51.515870+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515950+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.515998+00:00", "trade", 12.64, 352.0]
["2026-09-23T15:34:51.516591+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.517228+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.517336+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:34:51.517928+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:34:51.518810+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:34:51.520831+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.521272+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.521272+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.521308+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.522728+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:34:51.523311+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:34:51.548277+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.589517+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:34:51.668190+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:34:51.669239+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:51.794637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:52.520637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:52.610386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:52.714057+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:53.355623+00:00", "trade", 12.6265, 22.0]
["2026-09-23T15:34:53.355987+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:34:54.876491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:54.877203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.197861+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:34:55.695227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.769980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.770812+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.770932+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.882497+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.882888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.883354+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.883850+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.883911+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.886442+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.886888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:55.912699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.416904+00:00", "trade", 12.6328, 1.0]
["2026-09-23T15:34:56.445510+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.463388+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.499889+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.501048+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.501048+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.501328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.501729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.502210+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.502651+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.605646+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.730397+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:56.959507+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:57.009410+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:57.059736+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:34:57.815316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:57.997098+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:58.099531+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:58.821653+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:34:58.822639+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:34:59.997466+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:01.260353+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:01.261793+00:00", "trade", 12.651, 56.0]
["2026-09-23T15:35:01.512523+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:02.544197+00:00", "trade", 12.625, 1200.0]
["2026-09-23T15:35:03.430253+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:03.430340+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:03.430340+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.431262+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.431342+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.489255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.715032+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.718349+00:00", "trade", 12.625, 12.0]
["2026-09-23T15:35:03.940737+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:35:03.940783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.941269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:03.941269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.055636+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.056092+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.060057+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.094583+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.164780+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:04.244164+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:05.077571+00:00", "trade", 12.625, 12.0]
["2026-09-23T15:35:05.078722+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:35:05.087711+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:35:05.293282+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:35:05.316100+00:00", "trade", 12.625, 12478.0]
["2026-09-23T15:35:05.317234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:05.386053+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:05.386494+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:05.522153+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:35:05.522703+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:35:05.746915+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.367425+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.367896+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.368362+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.630079+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.630300+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:06.745534+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:07.063615+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:07.063615+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:07.063640+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:07.716175+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:07.717052+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:08.361221+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:35:08.361223+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:08.361775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:08.792037+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:08.792443+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:08.829857+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.088131+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.524613+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.524663+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.525475+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.525595+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.526042+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.814858+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:09.822517+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:35:09.827578+00:00", "trade", 12.625, 132.0]
["2026-09-23T15:35:10.152821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.223123+00:00", "trade", 12.6477, 8.0]
["2026-09-23T15:35:10.313313+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.425324+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.511794+00:00", "trade", 12.6477, 6.0]
["2026-09-23T15:35:10.804710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.804755+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.805588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.805738+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:10.806179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:11.362832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:11.445579+00:00", "trade", 12.6502, 159.0]
["2026-09-23T15:35:12.798424+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:12.799779+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:35:13.392084+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:13.392781+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.578277+00:00", "trade", 12.625, 36.0]
["2026-09-23T15:35:14.578304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.578705+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.578750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.578774+00:00", "trade", 12.625, 202.0]
["2026-09-23T15:35:14.579166+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.580274+00:00", "trade", 12.62, 9749.0]
["2026-09-23T15:35:14.580585+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:35:14.618964+00:00", "trade", 12.625, 49.0]
["2026-09-23T15:35:14.686100+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.727518+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814540+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814550+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814552+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:35:14.814761+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814811+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814946+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.814967+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:35:14.887929+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.986419+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.986804+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.986855+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:14.987737+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:15.115821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:15.420751+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:15.866881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:16.446654+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:16.447170+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:17.636383+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:35:17.637399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:17.637399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:17.637840+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:17.814415+00:00", "trade", 12.6491, 100.0]
["2026-09-23T15:35:18.065696+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:19.071950+00:00", "trade", 12.6282, 19.0]
["2026-09-23T15:35:19.925141+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:19.925577+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:19.930699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:19.941209+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:20.990945+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:21.150819+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:21.151400+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:21.519698+00:00", "trade", 12.6231, 26.0]
["2026-09-23T15:35:22.538316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.538441+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:35:22.538471+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.538953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.812561+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:35:22.812915+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:35:22.841181+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.842128+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.943258+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.943900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.992866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:22.993448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:23.908443+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:35:24.264318+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:24.264839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:24.266067+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:24.736304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:26.333102+00:00", "trade", 12.62, 25.0]
["2026-09-23T15:35:26.334284+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:35:27.603541+00:00", "trade", 12.6281, 56.0]
["2026-09-23T15:35:27.606632+00:00", "trade", 12.6281, 21.0]
["2026-09-23T15:35:27.625562+00:00", "trade", 12.625, 178.0]
["2026-09-23T15:35:27.954312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:27.954352+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:27.954788+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:27.955034+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:28.023218+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:28.104203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:28.132327+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:35:28.584680+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:28.615844+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:29.997494+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.092784+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.093366+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.093401+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.093406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.093807+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.093862+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.094804+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.136769+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.237573+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.352650+00:00", "trade", 12.6656, 400.0]
["2026-09-23T15:35:30.354130+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:30.909265+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:31.037595+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:31.042186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:31.150599+00:00", "trade", 12.6452, 18.0]
["2026-09-23T15:35:31.376320+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:31.383853+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:31.492277+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:35:31.652140+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.042793+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:35:32.068686+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.312801+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.312801+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.312806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.328613+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.522869+00:00", "trade", 12.625, 32.0]
["2026-09-23T15:35:32.523436+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.580477+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.580878+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.581334+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:32.957222+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:33.748672+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:35:33.749189+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:33.749194+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:33.749675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:33.749675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051051+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051062+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051131+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:35:34.051172+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051653+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051653+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.051733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.238677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.238702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.247809+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:34.746960+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:35.421684+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:35.422125+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:35.522017+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:36.527216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:36.527216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:37.762897+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:38.085810+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:35:39.813206+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.813727+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.813847+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.813927+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.814208+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.814323+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:39.814684+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:40.195890+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:40.195970+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:40.348222+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.187691+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:35:41.188133+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.188173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.188649+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.192975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.300851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.301407+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.845581+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:41.951337+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:43.418492+00:00", "trade", 12.6266, 1.0]
["2026-09-23T15:35:44.027777+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:44.712639+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:45.073913+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:45.074339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:45.074834+00:00", "trade", 12.63, 900.0]
["2026-09-23T15:35:45.074834+00:00", "trade", 12.63, 1100.0]
["2026-09-23T15:35:45.074837+00:00", "trade", 12.63, 900.0]
["2026-09-23T15:35:45.074840+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:45.074862+00:00", "trade", 12.63, 64.0]
["2026-09-23T15:35:45.074865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:35:45.074867+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.074867+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.074867+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.074885+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:35:45.074886+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.074889+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:35:45.074889+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:35:45.074891+00:00", "trade", 12.63, 55.0]
["2026-09-23T15:35:45.074898+00:00", "trade", 12.63, 26.0]
["2026-09-23T15:35:45.074900+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:35:45.074900+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:35:45.074903+00:00", "trade", 12.63, 28.0]
["2026-09-23T15:35:45.074909+00:00", "trade", 12.63, 245.0]
["2026-09-23T15:35:45.075015+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:35:45.075066+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:35:45.075071+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:35:45.075078+00:00", "trade", 12.63, 62.0]
["2026-09-23T15:35:45.075081+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075096+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075161+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075161+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075171+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075196+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075216+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075221+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075241+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075296+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075321+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075677+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.075814+00:00", "trade", 12.635, 118.0]
["2026-09-23T15:35:45.076319+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.076469+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.076494+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.076509+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.077393+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:35:45.078304+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.127014+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.135239+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.154620+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.154940+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.161747+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:35:45.163100+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.232646+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:35:45.332529+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:35:45.557622+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:45.593718+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.110802+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:35:46.187241+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:35:46.187795+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.188156+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.239894+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.288910+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.288931+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.489217+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.489698+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.489738+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:46.504020+00:00", "trade", 12.635, 27.0]
["2026-09-23T15:35:46.515239+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:35:47.047949+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.048328+00:00", "trade", 12.635, 70.0]
["2026-09-23T15:35:47.068739+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.192764+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.193315+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.193555+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.202873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.203369+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.633782+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.634782+00:00", "trade", 12.635, 42.0]
["2026-09-23T15:35:47.704495+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:47.705452+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.019548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.399704+00:00", "trade", 12.6365, 5.0]
["2026-09-23T15:35:48.650077+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.650235+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:35:48.650543+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.651159+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.651600+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.651676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.755467+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.756149+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:48.767501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:49.532885+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:49.714547+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:49.715018+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.069593+00:00", "trade", 12.6652, 100.0]
["2026-09-23T15:35:50.345986+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:35:50.432257+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.432738+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.432778+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.531333+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.576731+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.701801+00:00", "trade", 12.6334, 78.0]
["2026-09-23T15:35:50.702201+00:00", "trade", 12.6334, 1.0]
["2026-09-23T15:35:50.702925+00:00", "trade", 12.635, 11.0]
["2026-09-23T15:35:50.784690+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.785171+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:50.911697+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:51.806383+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:52.371130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:52.371732+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:52.372488+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:52.577475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:52.577916+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.184358+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.184398+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.184433+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.184438+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.190115+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:35:53.190753+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.190888+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.191074+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.289132+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:35:53.289369+00:00", "trade", 12.635, 42.0]
["2026-09-23T15:35:53.289703+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.289788+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.330820+00:00", "trade", 12.635, 47.0]
["2026-09-23T15:35:53.331081+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.331106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.331157+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.331477+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.331678+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.358782+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.358827+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.359910+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:53.603288+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.270609+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.271025+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.283021+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:35:54.283926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.284021+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.284071+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.284507+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.288337+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:35:54.289374+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.289429+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.289885+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.324753+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.357656+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:54.645946+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.132645+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:35:55.133625+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.133665+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.134066+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.237061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.732844+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.732899+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:55.748539+00:00", "trade", 12.6364, 173.0]
["2026-09-23T15:35:56.426094+00:00", "trade", 12.6249, 1.0]
["2026-09-23T15:35:56.432893+00:00", "trade", 12.6249, 3.0]
["2026-09-23T15:35:56.797425+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:35:56.954057+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:56.954498+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:56.955335+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:56.955816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:57.816704+00:00", "trade", 12.6616, 16.0]
["2026-09-23T15:35:58.265243+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:58.428636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:58.450824+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:58.450864+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.331211+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.331261+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332008+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332103+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332339+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332584+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.332905+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.445428+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.445468+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:35:59.997520+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:00.100921+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:00.101362+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:00.708998+00:00", "trade", 12.63, 19.0]
["2026-09-23T15:36:00.710399+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:00.710840+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.021624+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.021995+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.022045+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.022461+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.022836+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.022942+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.023022+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.026380+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.448131+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:36:01.448207+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.449160+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.449195+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.449676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:01.975801+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:36:01.975804+00:00", "trade", 12.64, 61.0]
["2026-09-23T15:36:01.975810+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:01.975813+00:00", "trade", 12.64, 600.0]
["2026-09-23T15:36:01.975817+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.975817+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.975819+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:36:01.975864+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.975867+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:36:01.975870+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.975879+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.975882+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.976017+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976054+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:36:01.976057+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976060+00:00", "trade", 12.64, 18.0]
["2026-09-23T15:36:01.976066+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:36:01.976066+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:36:01.976067+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976092+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976137+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976157+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:01.976413+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976528+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976568+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976608+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976769+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976773+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976808+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976834+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976839+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.976889+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.977169+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.977290+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.978808+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.981850+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.982292+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.984591+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:01.985614+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:01.986049+00:00", "trade", 12.64, 1100.0]
["2026-09-23T15:36:01.992421+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:36:01.992485+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:36:01.997341+00:00", "trade", 12.645, 311.0]
["2026-09-23T15:36:02.299761+00:00", "trade", 12.645, 275.0]
["2026-09-23T15:36:02.338911+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:36:02.339320+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:36:02.340458+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340493+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340573+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340578+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340588+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.340874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.343599+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:02.346186+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.346204+00:00", "trade", 12.64, 729.0]
["2026-09-23T15:36:02.346256+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.347499+00:00", "trade", 12.64, 205.0]
["2026-09-23T15:36:02.347610+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.348642+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.354049+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:02.374273+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.374410+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:02.374729+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.374885+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:02.374885+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:02.374940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.375341+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.376118+00:00", "trade", 12.64, 600.0]
["2026-09-23T15:36:02.376208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.376338+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.376759+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.408645+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.520892+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:02.977366+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:03.048176+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:04.605449+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:36:04.606083+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:36:04.606275+00:00", "trade", 12.64, 1900.0]
["2026-09-23T15:36:04.606474+00:00", "trade", 12.6401, 300.0]
["2026-09-23T15:36:04.606624+00:00", "trade", 12.64, 384.0]
["2026-09-23T15:36:04.606832+00:00", "trade", 12.6401, 1900.0]
["2026-09-23T15:36:04.606895+00:00", "trade", 12.64, 1300.0]
["2026-09-23T15:36:04.606984+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:04.607193+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:36:04.607199+00:00", "trade", 12.6401, 384.0]
["2026-09-23T15:36:04.607226+00:00", "trade", 12.6401, 1300.0]
["2026-09-23T15:36:04.607547+00:00", "trade", 12.6401, 16.0]
["2026-09-23T15:36:04.607666+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:04.727905+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:04.739514+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:04.772141+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:36:04.790893+00:00", "trade", 12.6591, 600.0]
["2026-09-23T15:36:04.919533+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:05.113097+00:00", "trade", 12.645, 189.0]
["2026-09-23T15:36:05.113184+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:36:06.693698+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:36:07.067174+00:00", "trade", 12.645, 555.0]
["2026-09-23T15:36:07.067790+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:36:07.068569+00:00", "trade", 12.65, 19.0]
["2026-09-23T15:36:07.068745+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:08.114891+00:00", "trade", 12.645, 4000.0]
["2026-09-23T15:36:08.172285+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:36:08.238845+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:08.252448+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:08.519304+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:08.520415+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:09.754787+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:36:09.806128+00:00", "trade", 12.6479, 21.0]
["2026-09-23T15:36:11.022912+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:11.023348+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:11.426200+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:11.426682+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:12.641873+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:36:12.643518+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:12.643954+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:12.952214+00:00", "trade", 12.6463, 45.0]
["2026-09-23T15:36:13.650088+00:00", "trade", 12.6323, 52.0]
["2026-09-23T15:36:14.382481+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:14.481447+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:14.531440+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:15.139586+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:15.358253+00:00", "trade", 12.6323, 5.0]
["2026-09-23T15:36:16.656255+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:36:16.656701+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:16.657182+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:18.519137+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:36:18.519749+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:18.520105+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:18.520546+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:19.465095+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:19.962008+00:00", "trade", 12.6584, 100.0]
["2026-09-23T15:36:20.076598+00:00", "trade", 12.6402, 14.0]
["2026-09-23T15:36:21.684532+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:36:22.296835+00:00", "trade", 12.6401, 6.0]
["2026-09-23T15:36:22.528115+00:00", "trade", 12.645, 4.0]
["2026-09-23T15:36:22.636405+00:00", "trade", 12.645, 14.0]
["2026-09-23T15:36:22.880757+00:00", "trade", 12.6402, 2.0]
["2026-09-23T15:36:24.529767+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:36:24.529768+00:00", "trade", 12.64, 818.0]
["2026-09-23T15:36:24.529771+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:36:24.529774+00:00", "trade", 12.64, 672.0]
["2026-09-23T15:36:24.529774+00:00", "trade", 12.64, 441.0]
["2026-09-23T15:36:24.529780+00:00", "trade", 12.64, 600.0]
["2026-09-23T15:36:24.529783+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529783+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:36:24.529792+00:00", "trade", 12.64, 90.0]
["2026-09-23T15:36:24.529799+00:00", "trade", 12.64, 800.0]
["2026-09-23T15:36:24.529799+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529801+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:36:24.529805+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:36:24.529805+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:36:24.529810+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529810+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529828+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:36:24.529834+00:00", "trade", 12.64, 12.0]
["2026-09-23T15:36:24.529834+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:36:24.529837+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:36:24.529837+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529840+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:36:24.529840+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529843+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.529846+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:36:24.529867+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529872+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529877+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529882+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529887+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529982+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529992+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.529997+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530029+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:36:24.530033+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:36:24.530033+00:00", "trade", 12.64, 800.0]
["2026-09-23T15:36:24.530033+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530038+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:24.530038+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530038+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530058+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530063+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.530063+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:24.530243+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530369+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:36:24.530369+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.530375+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.530388+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530393+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:36:24.530444+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.530450+00:00", "trade", 12.64, 116.0]
["2026-09-23T15:36:24.530522+00:00", "trade", 12.64, 67.0]
["2026-09-23T15:36:24.530534+00:00", "trade", 12.64, 33.0]
["2026-09-23T15:36:24.530562+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.530584+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.530689+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.530814+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.532298+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.532516+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:36:24.532534+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:36:24.535929+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:36:24.542372+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.542491+00:00", "trade", 12.64, 16.0]
["2026-09-23T15:36:24.542795+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:36:24.543348+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:36:24.543390+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:36:24.543967+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:36:24.544425+00:00", "trade", 12.635, 48.0]
["2026-09-23T15:36:24.546415+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:36:24.547044+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:36:24.553524+00:00", "trade", 12.635, 193.0]
["2026-09-23T15:36:24.655349+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:36:24.787499+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.794962+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.805868+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.830557+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.831008+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.832175+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.834780+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:36:24.834787+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.835268+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.835268+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.837973+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:36:24.846856+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:24.846870+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.849572+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.860989+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:24.880738+00:00", "trade", 12.635, 1300.0]
["2026-09-23T15:36:25.125117+00:00", "trade", 12.635, 1292.0]
["2026-09-23T15:36:25.127396+00:00", "trade", 12.635, 65.0]
["2026-09-23T15:36:25.128593+00:00", "trade", 12.635, 67.0]
["2026-09-23T15:36:25.129727+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:36:25.133440+00:00", "trade", 12.635, 600.0]
["2026-09-23T15:36:25.173947+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:36:25.176388+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:25.176845+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:25.209943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:25.408345+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:25.708590+00:00", "trade", 12.6351, 1.0]
["2026-09-23T15:36:26.410308+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:36:26.410792+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.411188+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.457889+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.458370+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.582795+00:00", "trade", 12.635, 185.0]
["2026-09-23T15:36:26.593927+00:00", "trade", 12.635, 4000.0]
["2026-09-23T15:36:26.775929+00:00", "trade", 12.63, 1800.0]
["2026-09-23T15:36:26.775929+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.775986+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:36:26.775990+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.776071+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776073+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776076+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776076+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776080+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776080+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776154+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:36:26.776157+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776157+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776181+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:36:26.776205+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776215+00:00", "trade", 12.63, 67.0]
["2026-09-23T15:36:26.776221+00:00", "trade", 12.63, 36.0]
["2026-09-23T15:36:26.776233+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776396+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.776396+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:36:26.776426+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776436+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776441+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776441+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776483+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776483+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776488+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776488+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:36:26.776506+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:36:26.776506+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776542+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:36:26.776551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776672+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:36:26.776752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776762+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776765+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:36:26.776765+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:36:26.776872+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776907+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776947+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.776987+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.777068+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.777068+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.777093+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.777143+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.777148+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.778076+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:36:26.779183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:26.793400+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:36:26.793410+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:26.793412+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:36:26.793416+00:00", "trade", 12.62, 1600.0]
["2026-09-23T15:36:26.793418+00:00", "trade", 12.62, 160.0]
["2026-09-23T15:36:26.793421+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:36:26.793421+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:26.793421+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:36:26.793472+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.793479+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:36:26.793481+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:36:26.793481+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:36:26.793482+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.793592+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.793891+00:00", "trade", 12.62, 55.0]
["2026-09-23T15:36:26.793933+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.794003+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.794008+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.794053+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.794108+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:26.794153+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794354+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794359+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794394+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794434+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794469+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794514+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794514+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794554+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794624+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794624+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794634+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794669+00:00", "trade", 12.615, 34.0]
["2026-09-23T15:36:26.794715+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794785+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.794905+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.795316+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.796058+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.796615+00:00", "trade", 12.615, 311.0]
["2026-09-23T15:36:26.798549+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.800440+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:36:26.807940+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:36:26.812442+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.813324+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.813680+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.814161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.814917+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.815003+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.815243+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.815684+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.816075+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.826234+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.832595+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.913742+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.987011+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:26.987458+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.011700+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.012026+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.012452+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.119461+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.164253+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.164674+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.225053+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.225298+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.225774+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.302632+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.302922+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.389453+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.389949+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.675573+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.676044+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.796215+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.870787+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.975085+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.975521+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:27.975972+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.390770+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:28.390843+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.391720+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.391835+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.422523+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.423355+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.423806+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.430161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.467585+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.474462+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:28.791661+00:00", "trade", 12.6199, 4000.0]
["2026-09-23T15:36:28.792918+00:00", "trade", 12.6199, 123.0]
["2026-09-23T15:36:29.266742+00:00", "trade", 12.615, 13.0]
["2026-09-23T15:36:29.391416+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:29.391491+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.391746+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.392353+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.392358+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.392358+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.392478+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.418490+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.456300+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.456781+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.503557+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.589020+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.590765+00:00", "trade", 12.615, 176.0]
["2026-09-23T15:36:29.592464+00:00", "trade", 12.615, 166.0]
["2026-09-23T15:36:29.723505+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.723981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:29.810807+00:00", "trade", 12.6563, 100.0]
["2026-09-23T15:36:29.997551+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.220155+00:00", "trade", 12.615, 4000.0]
["2026-09-23T15:36:30.221403+00:00", "trade", 12.6151, 134.0]
["2026-09-23T15:36:30.328352+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:36:30.392369+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.393327+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.857640+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:36:30.991724+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.991759+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.992040+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:30.992165+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:31.018668+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:31.019089+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:31.058415+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:36:31.355371+00:00", "trade", 12.62, 1400.0]
["2026-09-23T15:36:31.355373+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:31.355374+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:31.355378+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:36:31.355380+00:00", "trade", 12.62, 1200.0]
["2026-09-23T15:36:31.355484+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355514+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355519+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355524+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355584+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355604+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355649+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355660+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:31.355669+00:00", "trade", 12.62, 77.0]
["2026-09-23T15:36:31.355764+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:36:31.355850+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:36:31.355850+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:31.356034+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:36:31.356034+00:00", "trade", 12.62, 33.0]
["2026-09-23T15:36:31.356080+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356147+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:36:31.356320+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356320+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356356+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356556+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356631+00:00", "trade", 12.62, 81.0]
["2026-09-23T15:36:31.356666+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.356997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.358551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.576709+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.618972+00:00", "trade", 12.625, 107.0]
["2026-09-23T15:36:31.632326+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:31.632647+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.216489+00:00", "trade", 12.6238, 8000.0]
["2026-09-23T15:36:32.217770+00:00", "trade", 12.6283, 50.0]
["2026-09-23T15:36:32.217800+00:00", "trade", 12.6235, 265.0]
["2026-09-23T15:36:32.294129+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.294179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.298865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.311906+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.315149+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.370430+00:00", "trade", 12.6322, 2.0]
["2026-09-23T15:36:32.421051+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.870930+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:32.974722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:33.619439+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:33.970433+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:34.343084+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:34.447642+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:34.467850+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:34.568564+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:35.084239+00:00", "trade", 12.6224, 100.0]
["2026-09-23T15:36:35.090704+00:00", "trade", 12.6226, 7.0]
["2026-09-23T15:36:35.111886+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:36.462276+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:36:36.463297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:36.463377+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:36.464099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:38.906888+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:36:38.907732+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:38.907796+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:36:38.908173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:38.909571+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:38.910012+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:39.159846+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:36:39.803408+00:00", "trade", 12.625, 15.0]
["2026-09-23T15:36:39.854479+00:00", "trade", 12.625, 601.0]
["2026-09-23T15:36:39.941557+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:36:40.221576+00:00", "trade", 12.624, 75.0]
["2026-09-23T15:36:42.340529+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:36:42.942605+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:36:43.146551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:43.148430+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:43.387588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:44.482681+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:44.484946+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:44.485387+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:45.802684+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:36:46.226891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:46.227452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:46.438003+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:47.054262+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:47.054698+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:47.054698+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:47.093315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:47.191111+00:00", "trade", 12.6539, 300.0]
["2026-09-23T15:36:47.192466+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:48.437555+00:00", "trade", 12.625, 2000.0]
["2026-09-23T15:36:48.438593+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:48.438803+00:00", "trade", 12.6249, 100.0]
["2026-09-23T15:36:48.560713+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:49.214125+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:49.674794+00:00", "trade", 12.6425, 100.0]
["2026-09-23T15:36:49.829162+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:49.829162+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:49.829563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:49.872451+00:00", "trade", 12.625, 171.0]
["2026-09-23T15:36:49.891119+00:00", "trade", 12.6403, 5.0]
["2026-09-23T15:36:49.912978+00:00", "trade", 12.625, 22.0]
["2026-09-23T15:36:52.418927+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:52.859582+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:36:53.531210+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:53.531646+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:53.579358+00:00", "trade", 12.6537, 28.0]
["2026-09-23T15:36:53.860947+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:36:53.861876+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:54.123758+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:54.547415+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:54.548448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:56.676746+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:56.677227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:58.138219+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:58.173037+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:58.307226+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:58.984583+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:36:59.080929+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:36:59.997568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.318537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.319936+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.320377+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.424529+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.425010+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.635882+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.636225+00:00", "trade", 12.625, 105.0]
["2026-09-23T15:37:01.636312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:01.636839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:02.520729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:03.086233+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:03.980299+00:00", "trade", 12.652, 200.0]
["2026-09-23T15:37:04.788313+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:37:05.012953+00:00", "trade", 12.6295, 4.0]
["2026-09-23T15:37:05.659995+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:05.660326+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:05.662852+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:05.663368+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:05.922170+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:37:06.066907+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:06.067358+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:06.952830+00:00", "trade", 12.625, 7.0]
["2026-09-23T15:37:07.039268+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:37:07.039734+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:07.039744+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:07.039784+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:07.040255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:08.370271+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:08.370281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:08.370281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:09.703034+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:37:11.042225+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:37:11.043539+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:11.043975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.794342+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:37:12.794816+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.794826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.794856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.794856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.794866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.795027+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.795302+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:12.846243+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:13.092801+00:00", "trade", 12.625, 4000.0]
["2026-09-23T15:37:13.094058+00:00", "trade", 12.6243, 166.0]
["2026-09-23T15:37:13.097365+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:13.201878+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:14.042299+00:00", "trade", 12.6284, 4000.0]
["2026-09-23T15:37:14.043553+00:00", "trade", 12.6284, 120.0]
["2026-09-23T15:37:14.123002+00:00", "trade", 12.625, 22.0]
["2026-09-23T15:37:14.851976+00:00", "trade", 12.6278, 26.0]
["2026-09-23T15:37:15.205485+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:15.269633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:16.001332+00:00", "trade", 12.625, 85.0]
["2026-09-23T15:37:16.002710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:16.398962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:16.515581+00:00", "trade", 12.63, 102.0]
["2026-09-23T15:37:17.409762+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:37:17.410285+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:17.433263+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:37:17.535648+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:17.612359+00:00", "trade", 12.6393, 1.0]
["2026-09-23T15:37:18.928106+00:00", "trade", 12.6513, 10.0]
["2026-09-23T15:37:19.529817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:19.529817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:20.476826+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:37:20.477845+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:20.478086+00:00", "trade", 12.6266, 11.0]
["2026-09-23T15:37:20.478321+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:21.040028+00:00", "trade", 12.6288, 1.0]
["2026-09-23T15:37:21.092471+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:21.092927+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:21.213443+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:21.450835+00:00", "trade", 12.6313, 38.0]
["2026-09-23T15:37:21.513137+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:37:21.513647+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:22.062080+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:23.026873+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:24.131023+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:37:24.665487+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:25.048172+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:25.180386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:26.029489+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:26.312221+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:27.405719+00:00", "trade", 12.6397, 1.0]
["2026-09-23T15:37:27.732075+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:37:29.997579+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:31.108978+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:37:31.305317+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:37:31.636212+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:37:31.637216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:31.637944+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:37:31.637944+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:37:32.949179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:33.876578+00:00", "trade", 12.625, 26.0]
["2026-09-23T15:37:33.881185+00:00", "trade", 12.625, 24.0]
["2026-09-23T15:37:33.881841+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.003480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.107271+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.328988+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.329424+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.899961+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:37:34.962669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:34.963150+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:35.351523+00:00", "trade", 12.6419, 200.0]
["2026-09-23T15:37:36.073950+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.074381+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.211417+00:00", "trade", 12.625, 13.0]
["2026-09-23T15:37:36.211637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.212078+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.409102+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.409528+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.479464+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.711661+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:36.972228+00:00", "trade", 12.6313, 18.0]
["2026-09-23T15:37:38.153784+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:37:38.154269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154309+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154309+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154455+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.154750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.360900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.360930+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:38.456127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:39.018187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:39.018588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:39.018588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:39.018989+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.204369+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:37:40.204812+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.204893+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.205334+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.205574+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.307682+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:40.507156+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:41.888546+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:37:41.933696+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:42.204179+00:00", "trade", 12.63, 36.0]
["2026-09-23T15:37:42.204665+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:42.204705+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:42.205106+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:42.328389+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:37:42.715795+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:43.286421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:43.286857+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:45.769382+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:45.769823+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:47.203335+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:47.203811+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:47.688568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:47.688608+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:47.689240+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:49.338945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:49.339381+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:49.339421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:49.339822+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:49.440617+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.050977+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.051458+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.051894+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.150714+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:37:50.151732+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.152168+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.152168+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.339539+00:00", "trade", 12.625, 104.0]
["2026-09-23T15:37:50.340591+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.382992+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:50.436824+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.336639+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.336639+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.336679+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.336679+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.337156+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:52.346638+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:37:53.023863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:53.023983+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:53.136220+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:53.136676+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:53.884541+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:37:53.885701+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.573361+00:00", "trade", 12.625, 8000.0]
["2026-09-23T15:37:54.575514+00:00", "trade", 12.625, 260.0]
["2026-09-23T15:37:54.598880+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:37:54.598964+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:37:54.598964+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:37:54.599271+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:37:54.599454+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:37:54.599848+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.599853+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.599893+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.599913+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.599913+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.599913+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.600294+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.600369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.603452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.603457+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.604053+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:54.700362+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:55.576124+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:37:56.631437+00:00", "trade", 12.6299, 4000.0]
["2026-09-23T15:37:56.633503+00:00", "trade", 12.625, 143.0]
["2026-09-23T15:37:56.806572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:57.111477+00:00", "trade", 12.6263, 2.0]
["2026-09-23T15:37:57.157210+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:37:57.186027+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:37:57.640304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:58.182123+00:00", "trade", 12.625, 2010.0]
["2026-09-23T15:37:58.183500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:58.750871+00:00", "trade", 12.6299, 425.0]
["2026-09-23T15:37:59.014610+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:59.316927+00:00", "trade", 12.625, 4000.0]
["2026-09-23T15:37:59.317550+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:59.562783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:37:59.997606+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:00.315420+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:00.343563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:01.101494+00:00", "trade", 12.6487, 100.0]
["2026-09-23T15:38:01.634737+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:01.635183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.020534+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.058544+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.059441+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.060799+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.063075+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:02.757365+00:00", "trade", 12.6381, 31.0]
["2026-09-23T15:38:03.098215+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.098280+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.098576+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.098776+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.105578+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.105898+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.159440+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.174140+00:00", "trade", 12.625, 30.0]
["2026-09-23T15:38:03.454351+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.473477+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.552039+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.698221+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:03.718990+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:03.720058+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:04.037570+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:04.077391+00:00", "trade", 12.625, 799.0]
["2026-09-23T15:38:04.546361+00:00", "trade", 12.6384, 71.0]
["2026-09-23T15:38:04.578498+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:04.963913+00:00", "trade", 12.63, 22.0]
["2026-09-23T15:38:04.965262+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:05.022158+00:00", "trade", 12.6262, 1.0]
["2026-09-23T15:38:05.029186+00:00", "trade", 12.6262, 3.0]
["2026-09-23T15:38:06.886051+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:38:07.936474+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:07.936579+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:09.573464+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:09.574120+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:09.574120+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:09.574762+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:09.643346+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:38:10.052522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:10.243125+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:10.710281+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:10.711769+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:10.784236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.031434+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.207772+00:00", "trade", 12.625, 6.0]
["2026-09-23T15:38:11.287597+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.522877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.523313+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.523683+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.524034+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.524515+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.524596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.827175+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:11.827175+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:13.655745+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:13.656688+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:13.657129+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:13.671057+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:13.825063+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.423179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.423656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.833494+00:00", "trade", 12.6297, 78.0]
["2026-09-23T15:38:14.835113+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.835589+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.836030+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:14.836512+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:15.167824+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:17.100487+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:17.100913+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:17.103203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:17.670672+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.017954+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.018430+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.090416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.282157+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.283721+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.287163+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:38:19.376776+00:00", "trade", 12.626, 27.0]
["2026-09-23T15:38:19.377814+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:19.591994+00:00", "trade", 12.6478, 36.0]
["2026-09-23T15:38:22.456706+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.456756+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.456857+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.457273+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.457303+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.457629+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.489920+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.606163+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:22.673053+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:22.761285+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:22.991402+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.015483+00:00", "trade", 12.6476, 100.0]
["2026-09-23T15:38:23.861793+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:23.861806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.861816+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.861816+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.861854+00:00", "trade", 12.62, 47.0]
["2026-09-23T15:38:23.862442+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862457+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862477+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862562+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862562+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.862592+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.863044+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:23.884530+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:24.545871+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.007071+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:25.008659+00:00", "trade", 12.62, 7700.0]
["2026-09-23T15:38:25.008924+00:00", "trade", 12.6201, 7700.0]
["2026-09-23T15:38:25.009282+00:00", "trade", 12.6222, 200.0]
["2026-09-23T15:38:25.009538+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.009844+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:38:25.009907+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:38:25.009970+00:00", "trade", 12.62, 210.0]
["2026-09-23T15:38:25.010030+00:00", "trade", 12.62, 381.0]
["2026-09-23T15:38:25.010436+00:00", "trade", 12.62, 38.0]
["2026-09-23T15:38:25.013155+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:25.018267+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:25.037901+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:38:25.066351+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:25.066794+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.068297+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:25.145827+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:38:25.161509+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.183587+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.183627+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.183708+00:00", "trade", 12.62, 600.0]
["2026-09-23T15:38:25.183708+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:25.183752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.184193+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.184224+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.286066+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.298040+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:25.463537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.463719+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:38:25.666820+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.845843+00:00", "trade", 12.6201, 425.0]
["2026-09-23T15:38:25.871447+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:25.871605+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:38:25.889786+00:00", "trade", 12.625, 6.0]
["2026-09-23T15:38:26.262140+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:26.262626+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.384571+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.384626+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.385102+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.400780+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.496472+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:26.873159+00:00", "trade", 12.6235, 1.0]
["2026-09-23T15:38:27.914829+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:27.915444+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:27.915484+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:27.915519+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.019717+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.065860+00:00", "trade", 12.625, 4000.0]
["2026-09-23T15:38:28.256907+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:28.404729+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:28.405364+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.405599+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.406040+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.406080+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:28.720636+00:00", "trade", 12.6463, 13.0]
["2026-09-23T15:38:29.591391+00:00", "trade", 12.646, 1.0]
["2026-09-23T15:38:29.690819+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:29.997638+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:30.173180+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:30.173656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:30.173656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:31.975382+00:00", "trade", 12.625, 1905.0]
["2026-09-23T15:38:32.233757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.329618+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:32.330307+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.331038+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.331580+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.331996+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.333189+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.428544+00:00", "trade", 12.625, 162.0]
["2026-09-23T15:38:32.456110+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:38:32.488287+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:38:32.489754+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:38:32.538386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.538647+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.556299+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.556750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:32.867889+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:33.000073+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:34.106156+00:00", "trade", 12.625, 15.0]
["2026-09-23T15:38:35.189767+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:35.247545+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:35.677796+00:00", "trade", 12.6237, 2.0]
["2026-09-23T15:38:35.687392+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:35.751031+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:35.894677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:36.850180+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:38:36.850669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:36.850669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:36.851025+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:37.050817+00:00", "trade", 12.6242, 3.0]
["2026-09-23T15:38:37.052173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:37.132765+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:37.231998+00:00", "trade", 12.6237, 9.0]
["2026-09-23T15:38:38.958353+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:39.001394+00:00", "trade", 12.625, 332.0]
["2026-09-23T15:38:40.137345+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:40.138493+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:40.143635+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:40.144202+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:40.473635+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:40.484706+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:41.486251+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:42.105091+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:38:42.105455+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:38:43.526720+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:44.961754+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:44.961846+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:45.042222+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:45.125415+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:38:45.125490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:45.132512+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:45.196877+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:38:45.197478+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:38:45.198124+00:00", "trade", 12.6247, 50.0]
["2026-09-23T15:38:45.200046+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:38:45.200464+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:38:45.378035+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:45.944634+00:00", "trade", 12.6242, 5.0]
["2026-09-23T15:38:46.293701+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.293707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.293707+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.293712+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.293715+00:00", "trade", 12.62, 82.0]
["2026-09-23T15:38:46.293721+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:38:46.293724+00:00", "trade", 12.62, 8.0]
["2026-09-23T15:38:46.294077+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.294328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.301420+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.301441+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:38:46.303726+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:46.304971+00:00", "trade", 12.6244, 51.0]
["2026-09-23T15:38:46.458282+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:46.569925+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:38:46.571426+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:48.243164+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:52.149712+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:52.155149+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:38:52.175891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:52.184972+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:52.860915+00:00", "trade", 12.6241, 53.0]
["2026-09-23T15:38:53.392193+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:38:54.222595+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:54.223106+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:54.224795+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:54.731900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:54.732201+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:54.732677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:55.346273+00:00", "trade", 12.625, 40.0]
["2026-09-23T15:38:55.347197+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:55.347277+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:55.435186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:55.632711+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:56.294820+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:38:57.604803+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:57.604806+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:57.605354+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:57.656215+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:38:57.678673+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:38:58.463307+00:00", "trade", 12.6288, 100.0]
["2026-09-23T15:38:59.127444+00:00", "trade", 12.6235, 2.0]
["2026-09-23T15:38:59.127805+00:00", "trade", 12.6235, 1.0]
["2026-09-23T15:38:59.130845+00:00", "trade", 12.6454, 62.0]
["2026-09-23T15:38:59.997669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:03.228074+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:39:03.228438+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:03.280085+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:06.972882+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:09.580569+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:39:10.261534+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:39:10.628604+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:10.629085+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:11.012076+00:00", "trade", 12.6219, 4.0]
["2026-09-23T15:39:13.529942+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:39:13.530150+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:14.417268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:15.517994+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:15.810757+00:00", "trade", 12.6453, 100.0]
["2026-09-23T15:39:16.306699+00:00", "trade", 12.622, 16.0]
["2026-09-23T15:39:16.641995+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:16.642958+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:16.652785+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:18.300377+00:00", "trade", 12.6215, 15.0]
["2026-09-23T15:39:19.413595+00:00", "trade", 12.622, 26.0]
["2026-09-23T15:39:19.615661+00:00", "trade", 12.622, 21.0]
["2026-09-23T15:39:20.480182+00:00", "trade", 12.6238, 52.0]
["2026-09-23T15:39:20.481385+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:39:21.206231+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.206294+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:39:21.271206+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:39:21.272003+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:39:21.272033+00:00", "trade", 12.62, 180.0]
["2026-09-23T15:39:21.272033+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272036+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:39:21.272054+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272061+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:39:21.272061+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272064+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272068+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272068+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:39:21.272072+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:39:21.272072+00:00", "trade", 12.62, 14.0]
["2026-09-23T15:39:21.272094+00:00", "trade", 12.62, 97.0]
["2026-09-23T15:39:21.272096+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272099+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:21.272099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:21.272099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:21.272102+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:39:21.272102+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272106+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272110+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:39:21.272118+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272120+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272122+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:39:21.272122+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:39:21.272127+00:00", "trade", 12.62, 180.0]
["2026-09-23T15:39:21.272127+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:39:21.272127+00:00", "trade", 12.62, 71.0]
["2026-09-23T15:39:21.272135+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272136+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272136+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:39:21.272141+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:39:21.272141+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272141+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272145+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272151+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272151+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272151+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272151+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:39:21.272157+00:00", "trade", 12.62, 60.0]
["2026-09-23T15:39:21.272157+00:00", "trade", 12.62, 40.0]
["2026-09-23T15:39:21.272160+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272169+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:39:21.272169+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272170+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272171+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272171+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272175+00:00", "trade", 12.62, 216.0]
["2026-09-23T15:39:21.272175+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272181+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272181+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272187+00:00", "trade", 12.62, 184.0]
["2026-09-23T15:39:21.272187+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272187+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272193+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272193+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:39:21.272196+00:00", "trade", 12.62, 68.0]
["2026-09-23T15:39:21.272198+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272205+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272215+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272225+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272225+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272252+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272260+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272280+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272310+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272338+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272338+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:39:21.272340+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272343+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272343+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272346+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272346+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272376+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272388+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272388+00:00", "trade", 12.62, 81.0]
["2026-09-23T15:39:21.272391+00:00", "trade", 12.62, 19.0]
["2026-09-23T15:39:21.272394+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272394+00:00", "trade", 12.62, 81.0]
["2026-09-23T15:39:21.272397+00:00", "trade", 12.62, 19.0]
["2026-09-23T15:39:21.272400+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272400+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272401+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272403+00:00", "trade", 12.62, 31.0]
["2026-09-23T15:39:21.272415+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:39:21.272418+00:00", "trade", 12.62, 66.0]
["2026-09-23T15:39:21.272418+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272433+00:00", "trade", 12.62, 99.0]
["2026-09-23T15:39:21.272435+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272456+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272457+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272460+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272460+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272490+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:39:21.272505+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272550+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272691+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272706+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272746+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272749+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.272841+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272846+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272881+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.272976+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273147+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273147+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273147+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273212+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273320+00:00", "trade", 12.6202, 51.0]
["2026-09-23T15:39:21.273328+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273377+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.273449+00:00", "trade", 12.62, 57.0]
["2026-09-23T15:39:21.273540+00:00", "trade", 12.62, 52.0]
["2026-09-23T15:39:21.273660+00:00", "trade", 12.62, 51.0]
["2026-09-23T15:39:21.273768+00:00", "trade", 12.62, 51.0]
["2026-09-23T15:39:21.274354+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:39:21.274788+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:39:21.274953+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.276064+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.276114+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.276445+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.277915+00:00", "trade", 12.62, 409.0]
["2026-09-23T15:39:21.277978+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.277990+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:39:21.278625+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.280269+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.282895+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:39:21.284098+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:21.288373+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.288418+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.288418+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.288423+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.290904+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.300240+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:39:21.328997+00:00", "trade", 12.615, 180.0]
["2026-09-23T15:39:21.353244+00:00", "trade", 12.6448, 400.0]
["2026-09-23T15:39:21.379580+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.401146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.409746+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.433739+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:39:21.473443+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:39:21.542544+00:00", "trade", 12.615, 91.0]
["2026-09-23T15:39:21.751132+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:21.752380+00:00", "trade", 12.6186, 52.0]
["2026-09-23T15:39:21.973218+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:39:21.973435+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:39:21.973772+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.973812+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.973852+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.973852+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:21.974052+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.024788+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.038750+00:00", "trade", 12.6165, 1.0]
["2026-09-23T15:39:22.039528+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.089051+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.198255+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.198320+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.198962+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.199563+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.272903+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.342819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.668077+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:22.669004+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.669074+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.742684+00:00", "trade", 12.615, 39.0]
["2026-09-23T15:39:22.743461+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:22.776875+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.052862+00:00", "trade", 12.615, 4000.0]
["2026-09-23T15:39:23.054116+00:00", "trade", 12.615, 125.0]
["2026-09-23T15:39:23.075650+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.088076+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:39:23.088112+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:23.088163+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:23.088482+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:23.088780+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:23.175518+00:00", "trade", 12.6226, 38.0]
["2026-09-23T15:39:23.374491+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.374536+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.375282+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.375388+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.375468+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.376180+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.398157+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.410120+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.851068+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.866781+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.971229+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:23.971274+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:24.204198+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:24.410563+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:24.481226+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:24.709178+00:00", "trade", 12.6192, 4000.0]
["2026-09-23T15:39:24.710423+00:00", "trade", 12.6187, 138.0]
["2026-09-23T15:39:24.834581+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:25.043728+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:25.490603+00:00", "trade", 12.6436, 1.0]
["2026-09-23T15:39:25.671299+00:00", "trade", 12.6206, 4.0]
["2026-09-23T15:39:25.878837+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:26.165799+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:26.194648+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:26.866164+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:27.618947+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:39:27.672303+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:39:29.679199+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:29.997691+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:30.863374+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:30.869764+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:30.870255+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:31.019251+00:00", "trade", 12.6101, 15927.0]
["2026-09-23T15:39:31.020496+00:00", "trade", 12.6102, 406.0]
["2026-09-23T15:39:31.474340+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:31.494027+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:31.629860+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:31.644154+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:31.676050+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:32.577256+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:39:32.794463+00:00", "trade", 12.6158, 1.0]
["2026-09-23T15:39:33.632920+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:34.066359+00:00", "trade", 12.615, 400.0]
["2026-09-23T15:39:34.066541+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:34.068173+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:34.084336+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:34.943911+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:34.978363+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:35.519052+00:00", "trade", 12.626, 100.0]
["2026-09-23T15:39:35.616748+00:00", "trade", 12.6259, 1.0]
["2026-09-23T15:39:36.320197+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:36.426349+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:36.947793+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:36.948199+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.018897+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.018962+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.019464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.019619+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.019940+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.474209+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.474385+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.475041+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.475397+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.475964+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.476445+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.536101+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.932137+00:00", "trade", 12.615, 4000.0]
["2026-09-23T15:39:37.933601+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:37.934077+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:38.653928+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:40.183478+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:40.183536+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:39:40.183819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:40.184596+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:40.549889+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:40.625283+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:39:40.625283+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:40.625893+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:40.627114+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:40.627713+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:39:40.629120+00:00", "trade", 12.615, 311.0]
["2026-09-23T15:39:40.953904+00:00", "trade", 12.6155, 2.0]
["2026-09-23T15:39:41.011310+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:41.354182+00:00", "trade", 12.6155, 9.0]
["2026-09-23T15:39:41.376558+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:41.376990+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:41.377010+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:41.377060+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:41.377551+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:41.428246+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.943829+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:42.943878+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.943893+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.943898+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.943974+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.944791+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.945131+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.945267+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.947186+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.947667+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.996163+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:42.996644+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:43.208873+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:39:43.209490+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:43.209505+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:43.925777+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:43.943880+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:44.092009+00:00", "trade", 12.6138, 4000.0]
["2026-09-23T15:39:44.338270+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:44.339341+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:44.511852+00:00", "trade", 12.6251, 3.0]
["2026-09-23T15:39:44.520843+00:00", "trade", 12.61, 179.0]
["2026-09-23T15:39:44.520906+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:44.521114+00:00", "trade", 12.61, 21.0]
["2026-09-23T15:39:45.103048+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:39:48.032487+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:48.096584+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:48.097100+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:48.791731+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:49.549808+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:49.549848+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:51.429610+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:51.430257+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:51.430587+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.123030+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:39:52.123118+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124050+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124126+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124126+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124171+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124389+00:00", "trade", 12.615, 7.0]
["2026-09-23T15:39:52.124532+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124532+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124572+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.124652+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.154022+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.292265+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:52.917581+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.589904+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:39:53.589984+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.590891+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.590967+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.591327+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.592009+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:53.721813+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:54.214585+00:00", "trade", 12.615, 6.0]
["2026-09-23T15:39:54.668638+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:54.967939+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.137078+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.137108+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:39:56.137639+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.195912+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:39:56.197256+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.405004+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.405085+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.405280+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.954971+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:56.955533+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:39:59.997718+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:00.074305+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:00.074741+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:00.257901+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:00.296187+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:01.633621+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:01.791696+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:01.792719+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.210451+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.578456+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.578467+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:02.578476+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.578486+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.578862+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579092+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579092+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579092+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579168+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579208+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579448+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:02.579528+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:03.124956+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:40:03.125586+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:03.125626+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:03.226772+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:03.881347+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:03.881793+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:04.113780+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:04.114231+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:04.413727+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:05.218310+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:05.218786+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:05.457208+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:05.458145+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:05.462591+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:05.463187+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:06.586797+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:08.037247+00:00", "trade", 12.615, 24.0]
["2026-09-23T15:40:08.041370+00:00", "trade", 12.615, 23.0]
["2026-09-23T15:40:08.969605+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:08.970527+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:09.047279+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:09.217008+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:09.451171+00:00", "trade", 12.6387, 4.0]
["2026-09-23T15:40:09.520883+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:40:09.531966+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:09.532011+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:10.661456+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:10.661461+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:11.023103+00:00", "trade", 12.6145, 4.0]
["2026-09-23T15:40:11.972372+00:00", "trade", 12.6387, 500.0]
["2026-09-23T15:40:12.364794+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:12.364844+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:12.417965+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:12.480178+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:12.889071+00:00", "trade", 12.6248, 100.0]
["2026-09-23T15:40:13.690424+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.690444+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.808800+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:40:13.809422+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.809422+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.809457+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.832908+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.935224+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:40:13.935862+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.936303+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.936780+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.954518+00:00", "trade", 12.615, 300.0]
["2026-09-23T15:40:13.954551+00:00", "trade", 12.615, 300.0]
["2026-09-23T15:40:13.954567+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.955589+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.956025+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:13.958586+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:40:14.187185+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:14.238447+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:14.550519+00:00", "trade", 12.6226, 38.0]
["2026-09-23T15:40:14.550613+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:14.892571+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:14.893573+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:14.925955+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:15.016932+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:15.017403+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:15.077470+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:15.622170+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:17.032329+00:00", "trade", 12.6384, 100.0]
["2026-09-23T15:40:17.093071+00:00", "trade", 12.615, 40.0]
["2026-09-23T15:40:17.669643+00:00", "trade", 12.615, 400.0]
["2026-09-23T15:40:17.669658+00:00", "trade", 12.615, 400.0]
["2026-09-23T15:40:17.669670+00:00", "trade", 12.615, 400.0]
["2026-09-23T15:40:17.669820+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:40:17.669902+00:00", "trade", 12.615, 400.0]
["2026-09-23T15:40:17.669920+00:00", "trade", 12.615, 47.0]
["2026-09-23T15:40:17.670118+00:00", "trade", 12.615, 96.0]
["2026-09-23T15:40:17.673366+00:00", "trade", 12.61, 700.0]
["2026-09-23T15:40:17.674157+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:17.674157+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:17.674873+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:17.707526+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:17.708047+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.348982+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:40:18.348982+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:40:18.348984+00:00", "trade", 12.61, 97.0]
["2026-09-23T15:40:18.349031+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349051+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349061+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349076+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349933+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349938+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349938+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.349978+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.350614+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.401766+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:18.402713+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:19.136264+00:00", "trade", 12.61, 53.0]
["2026-09-23T15:40:19.136342+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:19.156294+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:19.349037+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:19.366448+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:20.987501+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:21.808502+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:22.173642+00:00", "trade", 12.6124, 1150.0]
["2026-09-23T15:40:22.173730+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:22.226295+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:23.095678+00:00", "trade", 12.615, 7.0]
["2026-09-23T15:40:23.671254+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:23.681794+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:24.414255+00:00", "trade", 12.613, 27.0]
["2026-09-23T15:40:25.282054+00:00", "trade", 12.615, 750.0]
["2026-09-23T15:40:25.576222+00:00", "trade", 12.6171, 20.0]
["2026-09-23T15:40:26.290979+00:00", "trade", 12.6123, 19.0]
["2026-09-23T15:40:27.930526+00:00", "trade", 12.615, 4.0]
["2026-09-23T15:40:27.931137+00:00", "trade", 12.615, 47.0]
["2026-09-23T15:40:27.931224+00:00", "trade", 12.615, 47.0]
["2026-09-23T15:40:27.933544+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.933544+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.933599+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.933621+00:00", "trade", 12.61, 65.0]
["2026-09-23T15:40:27.933621+00:00", "trade", 12.61, 35.0]
["2026-09-23T15:40:27.934240+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.934240+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.934245+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.934651+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:27.956739+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:28.061673+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:28.061728+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.021050+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:40:29.022877+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.022888+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.022928+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.022954+00:00", "trade", 12.615, 1190.0]
["2026-09-23T15:40:29.251837+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.251882+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.251902+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.253716+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.355979+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.356034+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:29.997744+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:30.096036+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:40:30.363358+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:30.669658+00:00", "trade", 12.6171, 48.0]
["2026-09-23T15:40:31.687470+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:32.681232+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:33.327883+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.327839+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:40:37.327915+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.328782+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.329383+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.370275+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.465548+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:40:37.497563+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.630253+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.631201+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.704425+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:37.957706+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:40.925981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:40.926311+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:40.926432+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:40.926793+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.022104+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.072452+00:00", "trade", 12.6151, 4.0]
["2026-09-23T15:40:41.194719+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.195286+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.203014+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.203751+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.256053+00:00", "trade", 12.615, 5.0]
["2026-09-23T15:40:41.256621+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.257343+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.257378+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.257819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.391264+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:40:41.392264+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.568667+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:40:41.568670+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:40:41.569600+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.569605+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.569641+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.569681+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.569841+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.573797+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:40:41.573896+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:40:41.573960+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:40:41.573963+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:40:41.574137+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:40:41.574442+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.574602+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:41.591043+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:40:41.706405+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.117337+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.117783+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.117818+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.139816+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.140307+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.140312+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.213395+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.570238+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.807447+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.807883+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.808765+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.809246+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:42.809687+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:43.029430+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:43.172871+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:43.321007+00:00", "trade", 12.6183, 4000.0]
["2026-09-23T15:40:43.322255+00:00", "trade", 12.6183, 120.0]
["2026-09-23T15:40:44.174405+00:00", "trade", 12.6149, 9.0]
["2026-09-23T15:40:44.690684+00:00", "trade", 12.615, 4000.0]
["2026-09-23T15:40:44.691938+00:00", "trade", 12.615, 120.0]
["2026-09-23T15:40:44.764753+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:40:44.764804+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:44.765240+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:44.765240+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:44.765320+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:44.765681+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:44.765756+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:45.031698+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:45.517820+00:00", "trade", 12.615, 4000.0]
["2026-09-23T15:40:45.519065+00:00", "trade", 12.615, 120.0]
["2026-09-23T15:40:45.904326+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:40:47.110684+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:47.111120+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:51.056660+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:40:51.753578+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:51.754029+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.474707+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:40:52.475308+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.520121+00:00", "trade", 12.62, 99.0]
["2026-09-23T15:40:52.520756+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.520761+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.520922+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.521232+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.577296+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.824423+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:52.879709+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:40:53.000861+00:00", "trade", 12.615, 50.0]
["2026-09-23T15:40:55.017249+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:40:55.126609+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.126644+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.126689+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.127131+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.447196+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.447672+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.829248+00:00", "trade", 12.62, 193.0]
["2026-09-23T15:40:55.829795+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.829876+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.829916+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.829956+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.830357+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:55.931592+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:56.133698+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:56.260130+00:00", "trade", 12.62, 19.0]
["2026-09-23T15:40:56.260211+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:40:56.261090+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:56.261366+00:00", "trade", 12.62, 47.0]
["2026-09-23T15:40:56.263296+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:56.272640+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:40:56.386304+00:00", "trade", 12.615, 390.0]
["2026-09-23T15:40:56.387555+00:00", "trade", 12.616, 57.0]
["2026-09-23T15:40:56.390637+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:40:56.399135+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:40:56.400181+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:57.486285+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:40:57.960890+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:57.961331+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.494087+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.497154+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.499189+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.499615+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.503409+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.508246+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:58.508266+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.488260+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.521424+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.521965+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.521985+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.524656+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.587496+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:40:59.997771+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.387197+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.387622+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.388118+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.388560+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.389041+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.516444+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.516920+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:00.871689+00:00", "trade", 12.6359, 4.0]
["2026-09-23T15:41:00.956464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:01.049365+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:01.049796+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:04.925617+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:41:04.927542+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:04.927978+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:05.065350+00:00", "trade", 12.615, 40.0]
["2026-09-23T15:41:05.137630+00:00", "trade", 12.615, 30.0]
["2026-09-23T15:41:09.459528+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:41:09.460743+00:00", "trade", 12.615, 5.0]
["2026-09-23T15:41:09.808435+00:00", "trade", 12.6217, 10.0]
["2026-09-23T15:41:10.924559+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:41:11.039182+00:00", "trade", 12.6154, 4.0]
["2026-09-23T15:41:11.805340+00:00", "trade", 12.6192, 11.0]
["2026-09-23T15:41:11.942944+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:11.943461+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:11.943465+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:11.943511+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:11.948360+00:00", "trade", 12.615, 26.0]
["2026-09-23T15:41:12.034507+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.382938+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:41:12.591290+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.591806+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.637540+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.637540+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.637986+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.638447+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.851819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.852982+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.901627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.901627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.902099+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:12.902129+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.095649+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.096090+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.420029+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.565681+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.566117+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.566162+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.566162+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.593572+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:13.653590+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:14.823824+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:41:14.823824+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:41:14.824974+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:14.824974+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:14.825445+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:14.852699+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:14.929848+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:16.644010+00:00", "trade", 12.6148, 5.0]
["2026-09-23T15:41:16.781431+00:00", "trade", 12.62, 41.0]
["2026-09-23T15:41:16.782445+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:16.782506+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:17.292484+00:00", "trade", 12.6352, 1600.0]
["2026-09-23T15:41:17.301909+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:41:17.301910+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:17.301911+00:00", "trade", 12.62, 900.0]
["2026-09-23T15:41:17.301914+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:41:17.301914+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.301917+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:41:17.301923+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:41:17.301923+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.301926+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.301935+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:17.301938+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:41:17.301953+00:00", "trade", 12.62, 9.0]
["2026-09-23T15:41:17.301956+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.301956+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.301995+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:41:17.302001+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:41:17.302001+00:00", "trade", 12.62, 9.0]
["2026-09-23T15:41:17.302007+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:41:17.302010+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:17.302013+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:41:17.302013+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302017+00:00", "trade", 12.62, 40.0]
["2026-09-23T15:41:17.302028+00:00", "trade", 12.62, 7.0]
["2026-09-23T15:41:17.302040+00:00", "trade", 12.62, 60.0]
["2026-09-23T15:41:17.302047+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302052+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:41:17.302055+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:41:17.302058+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302110+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:17.302126+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:17.302173+00:00", "trade", 12.62, 63.0]
["2026-09-23T15:41:17.302173+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302179+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:41:17.302179+00:00", "trade", 12.62, 50.0]
["2026-09-23T15:41:17.302203+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302211+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:17.302216+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:17.302245+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:41:17.302401+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:17.302567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302569+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:41:17.302617+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302622+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302660+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:17.302660+00:00", "trade", 12.62, 76.0]
["2026-09-23T15:41:17.302663+00:00", "trade", 12.62, 176.0]
["2026-09-23T15:41:17.302697+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302727+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.302817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.303162+00:00", "trade", 12.6182, 50.0]
["2026-09-23T15:41:17.303228+00:00", "trade", 12.62, 63.0]
["2026-09-23T15:41:17.303258+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.303433+00:00", "trade", 12.62, 52.0]
["2026-09-23T15:41:17.303699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.304817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.305258+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.312535+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:17.320898+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:17.403131+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.409451+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.409932+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.748424+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:17.755042+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.755443+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:17.902051+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.025430+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.194186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.194627+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.195228+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.195664+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:18.215022+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:18.294612+00:00", "trade", 12.6187, 1.0]
["2026-09-23T15:41:19.029701+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:20.683754+00:00", "trade", 12.625, 13.0]
["2026-09-23T15:41:20.687663+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:41:21.323603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:21.412205+00:00", "trade", 12.6168, 1.0]
["2026-09-23T15:41:22.055058+00:00", "trade", 12.625, 8000.0]
["2026-09-23T15:41:22.056306+00:00", "trade", 12.6245, 274.0]
["2026-09-23T15:41:22.057638+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:41:22.058640+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.059121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.184438+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:22.185521+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.408797+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.409278+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.409714+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.416676+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.416756+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:22.974682+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.065487+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.167931+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.360348+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.360824+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.410202+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.410643+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.410683+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411039+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411279+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.411600+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.412041+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.517316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:23.517316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.185615+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.539019+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:41:24.539651+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.539806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.540127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.540247+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:24.598225+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:26.092957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:26.092957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:26.990420+00:00", "trade", 12.6191, 19.0]
["2026-09-23T15:41:27.321352+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.321793+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.321833+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.322234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.326228+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.332007+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:27.398595+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:27.850138+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.018110+00:00", "trade", 12.625, 13.0]
["2026-09-23T15:41:28.018855+00:00", "trade", 12.625, 15.0]
["2026-09-23T15:41:28.019461+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.019516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.020012+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.020122+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.020127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.020338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.105089+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.105089+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.305511+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.305561+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.306262+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:28.327423+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.108775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.109251+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.337922+00:00", "trade", 12.6192, 17.0]
["2026-09-23T15:41:29.573925+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.574391+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.574406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.882538+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.887069+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.997802+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.998504+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:29.999025+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:31.206054+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.032603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.032999+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.033049+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.033821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.033966+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.034122+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.055573+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.055573+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.055573+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.150985+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.463543+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.565259+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:32.792370+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:33.113945+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:41:33.114956+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.114996+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.115296+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.115397+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.115397+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.115873+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.381359+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.381359+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.623624+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.686346+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:41:33.686980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.687438+00:00", "trade", 12.625, 39.0]
["2026-09-23T15:41:33.790175+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.831646+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:33.955949+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.956385+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:33.990459+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:41:33.990829+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:41:36.410887+00:00", "trade", 12.6339, 100.0]
["2026-09-23T15:41:37.748617+00:00", "trade", 12.62, 9300.0]
["2026-09-23T15:41:37.748671+00:00", "trade", 12.62, 3400.0]
["2026-09-23T15:41:37.748713+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.748761+00:00", "trade", 12.625, 89.0]
["2026-09-23T15:41:37.748763+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.748977+00:00", "trade", 12.62, 2500.0]
["2026-09-23T15:41:37.749620+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749665+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749665+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749700+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749705+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749780+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.749865+00:00", "trade", 12.6203, 294.0]
["2026-09-23T15:41:37.749934+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:41:37.807242+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.844039+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:41:37.844130+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:37.845373+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.281895+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:41:38.282877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.320612+00:00", "trade", 12.62, 43.0]
["2026-09-23T15:41:38.321529+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.333825+00:00", "trade", 12.62, 57.0]
["2026-09-23T15:41:38.335594+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409077+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409107+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409112+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409112+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409149+00:00", "trade", 12.62, 22.0]
["2026-09-23T15:41:38.409152+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:41:38.409152+00:00", "trade", 12.62, 28.0]
["2026-09-23T15:41:38.409154+00:00", "trade", 12.62, 48.0]
["2026-09-23T15:41:38.409175+00:00", "trade", 12.62, 552.0]
["2026-09-23T15:41:38.409212+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409218+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:41:38.409221+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:38.409221+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409224+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:38.409224+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:41:38.409227+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409236+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409242+00:00", "trade", 12.62, 108.0]
["2026-09-23T15:41:38.409268+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409338+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:41:38.409344+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:41:38.409344+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:41:38.409347+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:41:38.409348+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409350+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409353+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:41:38.409413+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409413+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409433+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409543+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:41:38.409681+00:00", "trade", 12.62, 64.0]
["2026-09-23T15:41:38.409684+00:00", "trade", 12.62, 15.0]
["2026-09-23T15:41:38.409687+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:41:38.409693+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409704+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409714+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409750+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:41:38.409750+00:00", "trade", 12.62, 1500.0]
["2026-09-23T15:41:38.409753+00:00", "trade", 12.62, 1100.0]
["2026-09-23T15:41:38.409754+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409756+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409759+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409789+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409789+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409792+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:41:38.409819+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409834+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.409846+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409856+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.409856+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.410010+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.410123+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.410384+00:00", "trade", 12.62, 52.0]
["2026-09-23T15:41:38.410396+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.410396+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:41:38.410400+00:00", "trade", 12.62, 51.0]
["2026-09-23T15:41:38.410400+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:41:38.410402+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:41:38.410426+00:00", "trade", 12.62, 48.0]
["2026-09-23T15:41:38.410426+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:38.410430+00:00", "trade", 12.62, 52.0]
["2026-09-23T15:41:38.410481+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.410547+00:00", "trade", 12.62, 248.0]
["2026-09-23T15:41:38.410682+00:00", "trade", 12.62, 129.0]
["2026-09-23T15:41:38.410756+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.411157+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.411197+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.416056+00:00", "trade", 12.62, 231.0]
["2026-09-23T15:41:38.417114+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:41:38.417162+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:41:38.417168+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:41:38.417758+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.420234+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.424455+00:00", "trade", 12.615, 391.0]
["2026-09-23T15:41:38.424455+00:00", "trade", 12.615, 409.0]
["2026-09-23T15:41:38.441650+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.604817+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:38.718417+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.155636+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.156559+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.321771+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.322298+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:41:39.322328+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.322814+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.322814+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.540962+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.882073+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.882313+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.882354+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.997753+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:39.998234+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:40.249596+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:40.249672+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:40.417530+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.679926+00:00", "trade", 12.61, 13700.0]
["2026-09-23T15:41:41.680900+00:00", "trade", 12.615, 24.0]
["2026-09-23T15:41:41.680903+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:41:41.680903+00:00", "trade", 12.615, 48.0]
["2026-09-23T15:41:41.681594+00:00", "trade", 12.615, 25.0]
["2026-09-23T15:41:41.681628+00:00", "trade", 12.615, 10.0]
["2026-09-23T15:41:41.681640+00:00", "trade", 12.615, 43.0]
["2026-09-23T15:41:41.682482+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.684560+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.684650+00:00", "trade", 12.61, 42.0]
["2026-09-23T15:41:41.684689+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:41.685248+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685258+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685283+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685298+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685323+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685329+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685329+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685499+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685614+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.685694+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:41:41.688652+00:00", "trade", 12.61, 1300.0]
["2026-09-23T15:41:41.688652+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.688672+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688677+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:41:41.688677+00:00", "trade", 12.61, 12.0]
["2026-09-23T15:41:41.688679+00:00", "trade", 12.61, 180.0]
["2026-09-23T15:41:41.688682+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:41:41.688686+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688711+00:00", "trade", 12.61, 33.0]
["2026-09-23T15:41:41.688711+00:00", "trade", 12.61, 15.0]
["2026-09-23T15:41:41.688716+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.688716+00:00", "trade", 12.61, 13.0]
["2026-09-23T15:41:41.688719+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:41.688722+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688725+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:41.688752+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688762+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688772+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688777+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688777+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688782+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688787+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688792+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688837+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688847+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.688902+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.688905+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.688909+00:00", "trade", 12.61, 24.0]
["2026-09-23T15:41:41.688911+00:00", "trade", 12.61, 16.0]
["2026-09-23T15:41:41.688911+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:41:41.688914+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:41:41.689017+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.689183+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.689203+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:41:41.689257+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.689257+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:41:41.689257+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:41:41.689260+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.689298+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689383+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689473+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689719+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689824+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689944+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.689984+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.690621+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.690760+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:41:41.691062+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.693166+00:00", "trade", 12.605, 74.0]
["2026-09-23T15:41:41.694024+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.695755+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:41:41.699357+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.699853+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.700344+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.700535+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.715295+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.767271+00:00", "trade", 12.6, 17.0]
["2026-09-23T15:41:41.767271+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:41:41.767850+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.767850+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.767930+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.768286+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.777036+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:41.886877+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:41.887855+00:00", "trade", 12.6, 209.0]
["2026-09-23T15:41:41.887879+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:41.887939+00:00", "trade", 12.6, 297.0]
["2026-09-23T15:41:41.888023+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:41.888089+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:41.892678+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:41.969448+00:00", "trade", 12.6, 88.0]
["2026-09-23T15:41:41.974035+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.289815+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.409655+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.651094+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.651535+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.652492+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:42.672693+00:00", "trade", 12.6, 3.0]
["2026-09-23T15:41:42.673582+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.409949+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.410425+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.674111+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.674593+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.977030+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:41:44.977033+00:00", "trade", 12.6, 90.0]
["2026-09-23T15:41:44.977122+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.977167+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.977177+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:44.978450+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:45.839491+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:45.839531+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:45.839967+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:46.062967+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:46.095690+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:46.103077+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:46.103113+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:46.302652+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:47.590000+00:00", "trade", 12.6316, 100.0]
["2026-09-23T15:41:47.983206+00:00", "trade", 12.6, 700.0]
["2026-09-23T15:41:47.989109+00:00", "trade", 12.605, 11.0]
["2026-09-23T15:41:47.991926+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:48.872696+00:00", "trade", 12.6171, 3.0]
["2026-09-23T15:41:48.891854+00:00", "trade", 12.6171, 9.0]
["2026-09-23T15:41:49.303097+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:49.303539+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:49.477351+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:50.362200+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:50.362200+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:50.362480+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:51.016755+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:41:51.527379+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:51.527444+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:52.391738+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:52.934939+00:00", "trade", 12.6185, 100.0]
["2026-09-23T15:41:53.472110+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:53.479688+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:53.479733+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:53.479894+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:41:53.479966+00:00", "trade", 12.6, 180.0]
["2026-09-23T15:41:53.484748+00:00", "trade", 12.6, 47.0]
["2026-09-23T15:41:53.484751+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484751+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484756+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484756+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.484756+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484760+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:41:53.484760+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.484760+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484776+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484781+00:00", "trade", 12.6, 5000.0]
["2026-09-23T15:41:53.484783+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:41:53.484783+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484787+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.484789+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:41:53.484795+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484808+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.484826+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484826+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484836+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484856+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484861+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484861+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484866+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484911+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484941+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484976+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.484976+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484976+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484979+00:00", "trade", 12.6, 9.0]
["2026-09-23T15:41:53.484979+00:00", "trade", 12.6, 11.0]
["2026-09-23T15:41:53.484982+00:00", "trade", 12.6, 89.0]
["2026-09-23T15:41:53.484985+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:41:53.484986+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.484989+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.484989+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.485066+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.485151+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:41:53.485319+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:41:53.485319+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.485325+00:00", "trade", 12.6, 106.0]
["2026-09-23T15:41:53.485377+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.485439+00:00", "trade", 12.6, 194.0]
["2026-09-23T15:41:53.485472+00:00", "trade", 12.6, 195.0]
["2026-09-23T15:41:53.485505+00:00", "trade", 12.6, 5.0]
["2026-09-23T15:41:53.485607+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.485667+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.485848+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.485933+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.488168+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.490906+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:41:53.491225+00:00", "trade", 12.6, 14.0]
["2026-09-23T15:41:53.493703+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:41:53.507790+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.520781+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.521257+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.527773+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.534895+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.535356+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.575456+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.576418+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.624775+00:00", "trade", 12.595, 21.0]
["2026-09-23T15:41:53.624790+00:00", "trade", 12.595, 16.0]
["2026-09-23T15:41:53.856689+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.856740+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.856769+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.856794+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.856815+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.856915+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.866899+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.867340+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.867811+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:53.868502+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.014148+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.015306+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.054394+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.215693+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.325489+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.325909+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.408315+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.408791+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.409157+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.409598+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.410034+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.410475+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:54.412270+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.253589+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.254070+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.254511+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.359746+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.376311+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.409580+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.411630+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.414767+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:55.546325+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:56.593058+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:56.594982+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:56.596496+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.587770+00:00", "trade", 12.595, 16.0]
["2026-09-23T15:41:57.589110+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.589591+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.589636+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.590072+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.590313+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.697708+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:57.698224+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.259801+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:41:59.265253+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.265694+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.266135+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.671689+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.672185+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.672466+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.778062+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:41:59.997829+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:00.610415+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:00.610851+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:00.717610+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:00.718046+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:00.878109+00:00", "trade", 12.631, 200.0]
["2026-09-23T15:42:02.208333+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:02.265659+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:02.266631+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.274925+00:00", "trade", 12.595, 389.0]
["2026-09-23T15:42:03.290929+00:00", "trade", 12.595, 1811.0]
["2026-09-23T15:42:03.813693+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.813733+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.814174+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.815136+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.922050+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.922566+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:03.955018+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:04.431071+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:42:05.422376+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:05.422381+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:05.422451+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:05.423498+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:05.611555+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:06.008048+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:06.789941+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:06.790352+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:06.917897+00:00", "trade", 12.6308, 100.0]
["2026-09-23T15:42:09.386827+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:09.387264+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:09.387264+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:09.390063+00:00", "trade", 12.595, 10.0]
["2026-09-23T15:42:09.629970+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:09.630502+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.279084+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:10.409157+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.409638+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.410916+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.411398+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.527674+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.527679+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.528155+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.528155+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.925389+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:42:10.925389+00:00", "trade", 12.59, 94.0]
["2026-09-23T15:42:10.926532+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:42:10.927524+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:10.929363+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:11.050324+00:00", "trade", 12.6145, 4.0]
["2026-09-23T15:42:11.143548+00:00", "trade", 12.595, 250.0]
["2026-09-23T15:42:11.257237+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:11.459061+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:11.836554+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:11.837938+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:11.838389+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:12.446058+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:12.497985+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:13.400627+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:13.400627+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:13.755159+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:13.870960+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:13.871405+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:13.871441+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.084156+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.266249+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.276292+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.276774+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.277215+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.468038+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:14.468514+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.264576+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935262+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:42:15.935280+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935305+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935561+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935566+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935671+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935791+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935871+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.935906+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:42:15.936032+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.936152+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.936200+00:00", "trade", 12.59, 2.0]
["2026-09-23T15:42:15.936200+00:00", "trade", 12.59, 98.0]
["2026-09-23T15:42:15.936353+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.937914+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:42:15.938194+00:00", "trade", 12.595, 4.0]
["2026-09-23T15:42:15.938305+00:00", "trade", 12.59, 52.0]
["2026-09-23T15:42:15.938417+00:00", "trade", 12.59, 4.0]
["2026-09-23T15:42:15.946076+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.956741+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.969797+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.987424+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.988010+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:15.988010+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.007417+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.007487+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.007848+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.240731+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.401543+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:16.401784+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:17.516726+00:00", "trade", 12.5985, 11.0]
["2026-09-23T15:42:17.663009+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:42:18.055389+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.056035+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.056035+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.056065+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.105247+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.206373+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.206849+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:18.267733+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:19.232812+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:20.922501+00:00", "trade", 12.59, 2.0]
["2026-09-23T15:42:20.922503+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:42:20.922507+00:00", "trade", 12.59, 97.0]
["2026-09-23T15:42:26.428460+00:00", "trade", 12.6291, 100.0]
["2026-09-23T15:42:26.636644+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:42:29.875402+00:00", "trade", 12.6121, 16.0]
["2026-09-23T15:42:29.997846+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:30.195759+00:00", "trade", 12.595, 1275.0]
["2026-09-23T15:42:30.911541+00:00", "trade", 12.6117, 19.0]
["2026-09-23T15:42:31.169986+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.169999+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:42:31.169999+00:00", "trade", 12.59, 94.0]
["2026-09-23T15:42:31.170011+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170067+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170347+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170392+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170437+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170823+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.170944+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.180306+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.180787+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.221043+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.684910+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.685386+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.692859+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.793328+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:31.887466+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.064617+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.072871+00:00", "trade", 12.5977, 1.0]
["2026-09-23T15:42:32.084773+00:00", "trade", 12.6, 12.0]
["2026-09-23T15:42:32.296007+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.314949+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:32.358797+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.359052+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.381646+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.381684+00:00", "trade", 12.595, 98.0]
["2026-09-23T15:42:32.382337+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.385520+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.409365+00:00", "trade", 12.595, 12.0]
["2026-09-23T15:42:32.409628+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.471399+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.740905+00:00", "trade", 12.595, 267.0]
["2026-09-23T15:42:32.742127+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.742154+00:00", "trade", 12.5948, 53.0]
["2026-09-23T15:42:32.742158+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.753851+00:00", "trade", 12.595, 24.0]
["2026-09-23T15:42:32.881810+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:32.881860+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:33.037229+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:33.454846+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:33.455327+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:34.171920+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:34.201776+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:35.068786+00:00", "trade", 12.595, 1300.0]
["2026-09-23T15:42:35.410359+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:37.763764+00:00", "trade", 12.595, 18.0]
["2026-09-23T15:42:39.197990+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:39.198792+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:39.778305+00:00", "trade", 12.595, 18.0]
["2026-09-23T15:42:39.809598+00:00", "trade", 12.595, 19.0]
["2026-09-23T15:42:39.851156+00:00", "trade", 12.595, 20.0]
["2026-09-23T15:42:40.060730+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:42:40.061552+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.061993+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.084241+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.780947+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.781188+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.781403+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.781503+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.781990+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:40.839170+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:42.081247+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:43.091459+00:00", "trade", 12.6288, 20.0]
["2026-09-23T15:42:43.110822+00:00", "trade", 12.595, 112.0]
["2026-09-23T15:42:43.110864+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:43.111345+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:43.225186+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:43.410120+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:43.411484+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:45.057138+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:42:48.200655+00:00", "trade", 12.6288, 100.0]
["2026-09-23T15:42:48.689121+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:48.733612+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:49.969218+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:42:49.970366+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:50.157411+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:51.528604+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:52.995440+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:53.074681+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:42:53.075932+00:00", "trade", 12.595, 63.0]
["2026-09-23T15:42:53.196599+00:00", "trade", 12.595, 1153.0]
["2026-09-23T15:42:53.595552+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:53.678579+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:53.754987+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:42:53.756043+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:53.765088+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:42:53.928067+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:53.994326+00:00", "trade", 12.5952, 25.0]
["2026-09-23T15:42:54.080309+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:54.434901+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.517846+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:42:55.517860+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.518336+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.518411+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.518577+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.519414+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.541822+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.541822+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.542263+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.822359+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:55.925669+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:56.164467+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:56.569884+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:42:57.344032+00:00", "trade", 12.595, 200.0]
["2026-09-23T15:42:57.345052+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:57.345280+00:00", "trade", 12.5947, 50.0]
["2026-09-23T15:42:57.551804+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.345025+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.377833+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.842893+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:42:59.843365+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.843465+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.843465+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.866831+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.891319+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:42:59.997867+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:00.409170+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:00.409641+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:00.411475+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:02.613764+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:02.624163+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:03.410337+00:00", "trade", 12.6285, 18.0]
["2026-09-23T15:43:03.410427+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:03.874986+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:03.875407+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:03.892458+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:04.265064+00:00", "trade", 12.595, 5.0]
["2026-09-23T15:43:07.143827+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:07.144476+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.144837+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.144997+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.154480+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.497195+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.497195+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:07.829635+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:08.169457+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:08.993857+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:08.993946+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:43:08.993957+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.000347+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.174814+00:00", "trade", 12.6285, 100.0]
["2026-09-23T15:43:09.176175+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.176977+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.230028+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.303042+00:00", "trade", 12.595, 9.0]
["2026-09-23T15:43:09.367534+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.368151+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.485961+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.486116+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.695075+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:43:09.696105+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.696145+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.696185+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.696627+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.821869+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.821869+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.822340+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:09.999125+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:10.410498+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:10.552100+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.061170+00:00", "trade", 12.5947, 4.0]
["2026-09-23T15:43:11.073233+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.412384+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.517459+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.558932+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.912026+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.912067+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:11.982409+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.086246+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.102725+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.104364+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.110538+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.124211+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.200146+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.200652+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.201108+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.268854+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.269326+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.289027+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:12.289088+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.289724+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.290070+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.290531+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.298019+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.305938+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.465251+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.467457+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.467562+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:12.583282+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:13.058215+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:13.333575+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.768891+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.768943+00:00", "trade", 12.59, 3178.0]
["2026-09-23T15:43:14.769036+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.769505+00:00", "trade", 12.5901, 3178.0]
["2026-09-23T15:43:14.770191+00:00", "trade", 12.59, 102.0]
["2026-09-23T15:43:14.770750+00:00", "trade", 12.5901, 95.0]
["2026-09-23T15:43:14.771237+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.781585+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:43:14.781651+00:00", "trade", 12.59, 94.0]
["2026-09-23T15:43:14.781726+00:00", "trade", 12.5901, 100.0]
["2026-09-23T15:43:14.782087+00:00", "trade", 12.5901, 6.0]
["2026-09-23T15:43:14.782265+00:00", "trade", 12.59, 169.0]
["2026-09-23T15:43:14.782349+00:00", "trade", 12.59, 20.0]
["2026-09-23T15:43:14.782445+00:00", "trade", 12.5901, 94.0]
["2026-09-23T15:43:14.782532+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:14.782806+00:00", "trade", 12.5901, 6.0]
["2026-09-23T15:43:14.782830+00:00", "trade", 12.5901, 169.0]
["2026-09-23T15:43:14.782884+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:14.783164+00:00", "trade", 12.5901, 20.0]
["2026-09-23T15:43:14.783188+00:00", "trade", 12.5901, 100.0]
["2026-09-23T15:43:14.783489+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:14.783522+00:00", "trade", 12.5901, 100.0]
["2026-09-23T15:43:14.783877+00:00", "trade", 12.5901, 100.0]
["2026-09-23T15:43:14.784069+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:14.784072+00:00", "trade", 12.59, 5.0]
["2026-09-23T15:43:14.784331+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:43:14.784558+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.784563+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.784653+00:00", "trade", 12.5901, 100.0]
["2026-09-23T15:43:14.785010+00:00", "trade", 12.5901, 5.0]
["2026-09-23T15:43:14.785080+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.785365+00:00", "trade", 12.5901, 22.0]
["2026-09-23T15:43:14.805438+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.830563+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:14.830629+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:43:14.886130+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:15.006265+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:15.859157+00:00", "trade", 12.6276, 200.0]
["2026-09-23T15:43:15.891028+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:16.076940+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.874326+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.874327+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:43:17.874327+00:00", "trade", 12.59, 99.0]
["2026-09-23T15:43:17.874376+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.874391+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.874406+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.875319+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.875587+00:00", "trade", 12.59, 52.0]
["2026-09-23T15:43:17.889181+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:17.889242+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:18.874378+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:18.979483+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:19.048026+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:19.089619+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:19.091303+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:19.653710+00:00", "trade", 12.6126, 76.0]
["2026-09-23T15:43:20.022577+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:20.022722+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:20.178242+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:20.179234+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:20.492694+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:20.776990+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:21.519850+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:21.715134+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:21.717380+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:21.818650+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:22.234183+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:22.338776+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:22.729976+00:00", "trade", 12.5999, 1200.0]
["2026-09-23T15:43:22.731304+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.211901+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.212342+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.414881+00:00", "trade", 12.6153, 100.0]
["2026-09-23T15:43:23.418848+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.438054+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.542126+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.589463+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.886640+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:23.887236+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.174266+00:00", "trade", 12.595, 136.0]
["2026-09-23T15:43:24.175256+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.242733+00:00", "trade", 12.595, 16.0]
["2026-09-23T15:43:24.243662+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:43:24.243701+00:00", "trade", 12.595, 9.0]
["2026-09-23T15:43:24.244275+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.355549+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.492835+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.531431+00:00", "trade", 12.595, 8.0]
["2026-09-23T15:43:24.880993+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.961750+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:24.962226+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:25.319057+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:43:25.319866+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:25.320262+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:25.422926+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.017960+00:00", "trade", 12.595, 10.0]
["2026-09-23T15:43:26.514091+00:00", "trade", 12.6275, 400.0]
["2026-09-23T15:43:26.550426+00:00", "trade", 12.6116, 14.0]
["2026-09-23T15:43:26.575916+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.576357+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.576633+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.576673+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.577114+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.977565+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.977565+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980054+00:00", "trade", 12.6, 166.0]
["2026-09-23T15:43:26.980130+00:00", "trade", 12.6, 98.0]
["2026-09-23T15:43:26.980683+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980723+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980723+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980763+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980803+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980838+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.980838+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.981204+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.986117+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:26.986647+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.986727+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:26.987365+00:00", "trade", 12.5994, 52.0]
["2026-09-23T15:43:26.991533+00:00", "trade", 12.6116, 1.0]
["2026-09-23T15:43:27.350166+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:27.351339+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:27.847488+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:27.847528+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:27.847528+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.051732+00:00", "trade", 12.595, 4000.0]
["2026-09-23T15:43:28.052786+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.052786+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.052989+00:00", "trade", 12.595, 120.0]
["2026-09-23T15:43:28.085123+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.092771+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.240492+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.240532+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.412686+00:00", "trade", 12.6125, 100.0]
["2026-09-23T15:43:28.412791+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.414711+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.573033+00:00", "trade", 12.6271, 1400.0]
["2026-09-23T15:43:28.696511+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:28.852827+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:29.997888+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:30.003175+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:43:30.003667+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:30.054483+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:30.757154+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:43:31.646316+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:31.646361+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:31.646562+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:33.068080+00:00", "trade", 12.6136, 30.0]
["2026-09-23T15:43:35.038844+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:43:36.118761+00:00", "trade", 12.6107, 43.0]
["2026-09-23T15:43:36.120803+00:00", "trade", 12.595, 3.0]
["2026-09-23T15:43:36.121515+00:00", "trade", 12.595, 2.0]
["2026-09-23T15:43:37.086939+00:00", "trade", 12.59, 38.0]
["2026-09-23T15:43:37.429079+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:37.429520+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:38.292098+00:00", "trade", 12.595, 200.0]
["2026-09-23T15:43:39.211452+00:00", "trade", 12.595, 176.0]
["2026-09-23T15:43:39.211515+00:00", "trade", 12.595, 24.0]
["2026-09-23T15:43:39.486032+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:39.486509+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:40.818715+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:43:40.819702+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:40.819742+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:41.829561+00:00", "trade", 12.5965, 25.0]
["2026-09-23T15:43:42.138371+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:42.138852+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389133+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389134+00:00", "trade", 12.6, 900.0]
["2026-09-23T15:43:43.389134+00:00", "trade", 12.6, 900.0]
["2026-09-23T15:43:43.389139+00:00", "trade", 12.6, 46.0]
["2026-09-23T15:43:43.389184+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:43:43.389188+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:43:43.389193+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389194+00:00", "trade", 12.6, 1000.0]
["2026-09-23T15:43:43.389196+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389201+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389201+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389206+00:00", "trade", 12.6, 5.0]
["2026-09-23T15:43:43.389206+00:00", "trade", 12.6, 11.0]
["2026-09-23T15:43:43.389206+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389212+00:00", "trade", 12.6, 9.0]
["2026-09-23T15:43:43.389212+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:43:43.389215+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:43:43.389218+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389218+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:43:43.389221+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389224+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389230+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389296+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:43:43.389299+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389302+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:43.389344+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389392+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:43:43.389392+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:43:43.389398+00:00", "trade", 12.6, 800.0]
["2026-09-23T15:43:43.389483+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389486+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:43.389486+00:00", "trade", 12.6, 50.0]
["2026-09-23T15:43:43.389596+00:00", "trade", 12.6, 700.0]
["2026-09-23T15:43:43.389690+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389700+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389768+00:00", "trade", 12.6, 297.0]
["2026-09-23T15:43:43.389768+00:00", "trade", 12.6, 1000.0]
["2026-09-23T15:43:43.389804+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:43:43.389820+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389855+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389895+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389900+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.389936+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389945+00:00", "trade", 12.6, 280.0]
["2026-09-23T15:43:43.389945+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389948+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.389963+00:00", "trade", 12.6, 700.0]
["2026-09-23T15:43:43.389975+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390015+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390017+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.390023+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:43:43.390141+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.390206+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390216+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390246+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390271+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390286+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390296+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390296+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390393+00:00", "trade", 12.5986, 74.0]
["2026-09-23T15:43:43.390477+00:00", "trade", 12.6, 50.0]
["2026-09-23T15:43:43.390556+00:00", "trade", 12.6, 52.0]
["2026-09-23T15:43:43.390577+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.390739+00:00", "trade", 12.6, 50.0]
["2026-09-23T15:43:43.391019+00:00", "trade", 12.6, 60.0]
["2026-09-23T15:43:43.391183+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.391268+00:00", "trade", 12.5997, 50.0]
["2026-09-23T15:43:43.391876+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.392074+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:43:43.392221+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.392221+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.393939+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:43:43.396714+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.396952+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.400260+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.409186+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.411065+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.411547+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.503415+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.511018+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.511296+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:43.511299+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:43:43.512216+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.512296+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.622774+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.741117+00:00", "trade", 12.5999, 79.0]
["2026-09-23T15:43:43.807272+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.868223+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:43:43.868821+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:43:43.870693+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.870770+00:00", "trade", 12.6, 159.0]
["2026-09-23T15:43:43.871257+00:00", "trade", 12.6, 31.0]
["2026-09-23T15:43:43.871695+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.871735+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.871961+00:00", "trade", 12.6, 261.0]
["2026-09-23T15:43:43.872694+00:00", "trade", 12.6, 39.0]
["2026-09-23T15:43:43.873206+00:00", "trade", 12.6, 56.0]
["2026-09-23T15:43:43.935076+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:43.935156+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.088525+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.089207+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.129779+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.208391+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:44.208866+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:44.209125+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:44.209167+00:00", "trade", 12.6, 500.0]
["2026-09-23T15:43:44.209197+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:44.209335+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:43:44.211486+00:00", "trade", 12.6, 55.0]
["2026-09-23T15:43:44.211508+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.211999+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:43:44.462931+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:44.463430+00:00", "trade", 12.6, 1000.0]
["2026-09-23T15:43:44.463431+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:43:44.463441+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:43:44.463446+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:43:44.463463+00:00", "trade", 12.6, 600.0]
["2026-09-23T15:43:44.463467+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:43:44.463492+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:43:44.463512+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:43:44.463517+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463518+00:00", "trade", 12.6, 80.0]
["2026-09-23T15:43:44.463521+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:44.463524+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:44.463547+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463547+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463552+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463552+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463552+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463557+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463567+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463582+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463587+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463587+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463757+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.463804+00:00", "trade", 12.6, 391.0]
["2026-09-23T15:43:44.464020+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:44.464093+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.464158+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.464158+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.464203+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.464681+00:00", "trade", 12.6, 66.0]
["2026-09-23T15:43:44.464684+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.465166+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.465607+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.465767+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.566080+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.566562+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.673901+00:00", "trade", 12.597, 51.0]
["2026-09-23T15:43:44.801864+00:00", "trade", 12.605, 2.0]
["2026-09-23T15:43:44.821362+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.987537+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.987973+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:44.988459+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:45.373664+00:00", "trade", 12.6035, 3000.0]
["2026-09-23T15:43:45.409309+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:45.465794+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:45.466114+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:45.466210+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:45.466565+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:46.410238+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:46.410474+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:46.411000+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:46.421004+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:46.636124+00:00", "trade", 12.6092, 3.0]
["2026-09-23T15:43:46.983345+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.122019+00:00", "trade", 12.605, 3000.0]
["2026-09-23T15:43:47.123228+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.123273+00:00", "trade", 12.605, 90.0]
["2026-09-23T15:43:47.123629+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.228097+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.228538+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.402316+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:47.403564+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.118668+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.118713+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.199936+00:00", "trade", 12.6, 5700.0]
["2026-09-23T15:43:48.200498+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.200979+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.201187+00:00", "trade", 12.6, 171.0]
["2026-09-23T15:43:48.320030+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:43:48.320075+00:00", "trade", 12.605, 5200.0]
["2026-09-23T15:43:48.320779+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.320779+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.321317+00:00", "trade", 12.605, 159.0]
["2026-09-23T15:43:48.323099+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.323580+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.691184+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:48.691220+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:43:48.692703+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.020583+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.020624+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.020634+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.021455+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.021496+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.077484+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.090916+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.278737+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.537462+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.773137+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.773332+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.773618+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.782940+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:50.992132+00:00", "trade", 12.605, 7.0]
["2026-09-23T15:43:51.049589+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:51.153907+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:51.440037+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:51.440473+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:51.440994+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:51.441465+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:52.018234+00:00", "trade", 12.5985, 54.0]
["2026-09-23T15:43:52.230385+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:52.368735+00:00", "trade", 12.605, 40.0]
["2026-09-23T15:43:52.581625+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:52.581728+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:43:53.056093+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:43:53.854329+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:53.855096+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.056213+00:00", "trade", 12.6, 595.0]
["2026-09-23T15:43:55.175529+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.218039+00:00", "trade", 12.6, 70.0]
["2026-09-23T15:43:55.218039+00:00", "trade", 12.6, 30.0]
["2026-09-23T15:43:55.218090+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.218110+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.218110+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.218115+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.219023+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.219023+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.219183+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.270400+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:55.432521+00:00", "trade", 12.5984, 18.0]
["2026-09-23T15:43:55.964043+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:56.001738+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:56.218092+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:56.469650+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:56.469705+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:56.991004+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:57.515420+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:57.516448+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:57.525213+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:57.525498+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:43:57.525555+00:00", "trade", 12.6, 189.0]
["2026-09-23T15:43:57.531864+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:57.533654+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:57.534964+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:43:57.555801+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:43:57.565472+00:00", "trade", 12.6, 108.0]
["2026-09-23T15:43:57.722331+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:43:57.723319+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:59.807713+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:43:59.997920+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:00.728957+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:01.528392+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:01.555602+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:01.555631+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:44:01.607440+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:01.793728+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:02.314540+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:03.527561+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:04.031397+00:00", "trade", 12.6195, 5.0]
["2026-09-23T15:44:05.028956+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:05.029014+00:00", "trade", 12.605, 3000.0]
["2026-09-23T15:44:05.029122+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:05.029132+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:05.030268+00:00", "trade", 12.6037, 137.0]
["2026-09-23T15:44:05.219143+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:05.741545+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:05.743560+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:06.208876+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.133626+00:00", "trade", 12.5993, 1.0]
["2026-09-23T15:44:07.139713+00:00", "trade", 12.6187, 22.0]
["2026-09-23T15:44:07.156105+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:07.156152+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.156197+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.157104+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.157104+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.177387+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:07.386647+00:00", "trade", 12.605, 3000.0]
["2026-09-23T15:44:07.387895+00:00", "trade", 12.6048, 93.0]
["2026-09-23T15:44:08.017330+00:00", "trade", 12.605, 2.0]
["2026-09-23T15:44:08.183268+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:08.925893+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:09.201793+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:09.201857+00:00", "trade", 12.605, 9.0]
["2026-09-23T15:44:09.252850+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:09.571700+00:00", "trade", 12.6084, 2.0]
["2026-09-23T15:44:09.573567+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:10.138105+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:44:10.621342+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:10.644172+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:44:10.954431+00:00", "trade", 12.605, 10.0]
["2026-09-23T15:44:11.071969+00:00", "trade", 12.5996, 10.0]
["2026-09-23T15:44:11.532125+00:00", "trade", 12.6032, 2500.0]
["2026-09-23T15:44:11.533373+00:00", "trade", 12.6031, 79.0]
["2026-09-23T15:44:11.644713+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:11.645010+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:11.645450+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.645525+00:00", "trade", 12.6, 3.0]
["2026-09-23T15:44:11.645553+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:44:11.645555+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:44:11.645561+00:00", "trade", 12.6, 470.0]
["2026-09-23T15:44:11.645564+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:44:11.645567+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:44:11.645571+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:44:11.645571+00:00", "trade", 12.6, 500.0]
["2026-09-23T15:44:11.645581+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645585+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:44:11.645585+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.645588+00:00", "trade", 12.6, 130.0]
["2026-09-23T15:44:11.645601+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645692+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645692+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645696+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645742+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645747+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645747+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.645850+00:00", "trade", 12.6, 16.0]
["2026-09-23T15:44:11.645853+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:44:11.645853+00:00", "trade", 12.6, 28.0]
["2026-09-23T15:44:11.645859+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:44:11.645868+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.645922+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646028+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:44:11.646028+00:00", "trade", 12.6, 500.0]
["2026-09-23T15:44:11.646033+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646043+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646057+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646096+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646138+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646143+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646262+00:00", "trade", 12.6, 83.0]
["2026-09-23T15:44:11.646274+00:00", "trade", 12.6, 17.0]
["2026-09-23T15:44:11.646280+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:44:11.646283+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:44:11.646308+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646313+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646323+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646416+00:00", "trade", 12.6, 800.0]
["2026-09-23T15:44:11.646416+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:44:11.646418+00:00", "trade", 12.6, 800.0]
["2026-09-23T15:44:11.646418+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646430+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646430+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646433+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:11.646433+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:44:11.646463+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:11.646523+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.646629+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.646639+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.646679+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.646815+00:00", "trade", 12.6, 7.0]
["2026-09-23T15:44:11.646839+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.646842+00:00", "trade", 12.6003, 59.0]
["2026-09-23T15:44:11.646914+00:00", "trade", 12.595, 389.0]
["2026-09-23T15:44:11.647035+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.647115+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.647296+00:00", "trade", 12.6, 51.0]
["2026-09-23T15:44:11.647320+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.647672+00:00", "trade", 12.6, 64.0]
["2026-09-23T15:44:11.652132+00:00", "trade", 12.6, 53.0]
["2026-09-23T15:44:11.666656+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:44:11.666659+00:00", "trade", 12.59, 1500.0]
["2026-09-23T15:44:11.666713+00:00", "trade", 12.59, 4.0]
["2026-09-23T15:44:11.666752+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:44:11.666755+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:44:11.666758+00:00", "trade", 12.59, 500.0]
["2026-09-23T15:44:11.666837+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.666962+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667116+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:44:11.667123+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:44:11.667125+00:00", "trade", 12.59, 13.0]
["2026-09-23T15:44:11.667131+00:00", "trade", 12.59, 200.0]
["2026-09-23T15:44:11.667348+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667353+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667353+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667358+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667384+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:44:11.667388+00:00", "trade", 12.59, 18.0]
["2026-09-23T15:44:11.667390+00:00", "trade", 12.59, 500.0]
["2026-09-23T15:44:11.667393+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.667393+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667418+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.667468+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.667488+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667513+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667518+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667533+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667543+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667543+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667573+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667603+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667608+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667608+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667608+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667614+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667764+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667764+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:44:11.667864+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.667901+00:00", "trade", 12.5975, 52.0]
["2026-09-23T15:44:11.668000+00:00", "trade", 12.5912, 60.0]
["2026-09-23T15:44:11.668066+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668196+00:00", "trade", 12.59, 7.0]
["2026-09-23T15:44:11.668223+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:44:11.668277+00:00", "trade", 12.59, 1400.0]
["2026-09-23T15:44:11.668280+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.668286+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668310+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668310+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.668330+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.668343+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668345+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:44:11.668349+00:00", "trade", 12.59, 38.0]
["2026-09-23T15:44:11.668350+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668361+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668364+00:00", "trade", 12.59, 96.0]
["2026-09-23T15:44:11.668390+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668395+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668411+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668445+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668450+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668450+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668455+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668455+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668481+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668496+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668533+00:00", "trade", 12.59, 96.0]
["2026-09-23T15:44:11.668542+00:00", "trade", 12.59, 97.0]
["2026-09-23T15:44:11.668545+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668551+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668551+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:44:11.668641+00:00", "trade", 12.5913, 58.0]
["2026-09-23T15:44:11.668656+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.668716+00:00", "trade", 12.59, 7.0]
["2026-09-23T15:44:11.668891+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.669012+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.669528+00:00", "trade", 12.59, 51.0]
["2026-09-23T15:44:11.670124+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.670330+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.670490+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.672290+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.676450+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.676637+00:00", "trade", 12.595, 10.0]
["2026-09-23T15:44:11.699049+00:00", "trade", 12.595, 28.0]
["2026-09-23T15:44:11.699747+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:44:11.700189+00:00", "trade", 12.595, 156.0]
["2026-09-23T15:44:11.728754+00:00", "trade", 12.595, 406.0]
["2026-09-23T15:44:11.780637+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.781163+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.786205+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.807376+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.807812+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:11.818950+00:00", "trade", 12.595, 4.0]
["2026-09-23T15:44:11.869353+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:12.049065+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:12.410248+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:12.410529+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:12.809318+00:00", "trade", 12.595, 6000.0]
["2026-09-23T15:44:12.810563+00:00", "trade", 12.5934, 76.0]
["2026-09-23T15:44:12.814743+00:00", "trade", 12.618, 100.0]
["2026-09-23T15:44:12.859115+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:12.873399+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.197023+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.198827+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.231470+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.469315+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.572180+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.675781+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.676062+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:13.676503+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:14.542922+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:14.543518+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:14.601027+00:00", "trade", 12.595, 3000.0]
["2026-09-23T15:44:16.382193+00:00", "trade", 12.595, 20.0]
["2026-09-23T15:44:16.575639+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:44:16.718891+00:00", "trade", 12.595, 189.0]
["2026-09-23T15:44:16.735584+00:00", "trade", 12.595, 42.0]
["2026-09-23T15:44:16.986840+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:44:18.936105+00:00", "trade", 12.595, 40.0]
["2026-09-23T15:44:19.333381+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:19.333858+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:20.373633+00:00", "trade", 12.595, 30.0]
["2026-09-23T15:44:20.374069+00:00", "trade", 12.595, 170.0]
["2026-09-23T15:44:20.542134+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:21.934098+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:44:21.934784+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:22.287978+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:23.056729+00:00", "trade", 12.5965, 4.0]
["2026-09-23T15:44:23.057096+00:00", "trade", 12.5965, 1.0]
["2026-09-23T15:44:23.283417+00:00", "trade", 12.5974, 3000.0]
["2026-09-23T15:44:23.388619+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:23.389496+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:23.826229+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:23.911577+00:00", "trade", 12.5993, 20.0]
["2026-09-23T15:44:24.750926+00:00", "trade", 12.6062, 100.0]
["2026-09-23T15:44:25.170594+00:00", "trade", 12.5993, 1.0]
["2026-09-23T15:44:26.607223+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:27.808634+00:00", "trade", 12.595, 43.0]
["2026-09-23T15:44:28.128453+00:00", "trade", 12.595, 396.0]
["2026-09-23T15:44:28.134356+00:00", "trade", 12.5998, 1.0]
["2026-09-23T15:44:28.136789+00:00", "trade", 12.595, 1.0]
["2026-09-23T15:44:28.520074+00:00", "trade", 12.595, 100.0]
["2026-09-23T15:44:28.521041+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:28.522381+00:00", "trade", 12.595, 390.0]
["2026-09-23T15:44:29.997926+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.605405+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.615929+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616455+00:00", "trade", 12.6, 99.0]
["2026-09-23T15:44:30.616498+00:00", "trade", 12.6, 111.0]
["2026-09-23T15:44:30.616694+00:00", "trade", 12.6, 5.0]
["2026-09-23T15:44:30.616697+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616699+00:00", "trade", 12.6, 900.0]
["2026-09-23T15:44:30.616702+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616702+00:00", "trade", 12.6, 9.0]
["2026-09-23T15:44:30.616705+00:00", "trade", 12.6, 1100.0]
["2026-09-23T15:44:30.616708+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:44:30.616714+00:00", "trade", 12.6, 1400.0]
["2026-09-23T15:44:30.616717+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616717+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616720+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.616747+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.616762+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.616772+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.616792+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:44:30.616822+00:00", "trade", 12.6, 700.0]
["2026-09-23T15:44:30.616847+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.616847+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.616852+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.616867+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.616952+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.617008+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617053+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617088+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617088+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617123+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617298+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617308+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617308+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617328+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617333+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617339+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.617373+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.617373+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:44:30.617409+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617439+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617649+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617649+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617730+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.617736+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.617749+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617804+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617925+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.617956+00:00", "trade", 12.598, 66.0]
["2026-09-23T15:44:30.618019+00:00", "trade", 12.6, 79.0]
["2026-09-23T15:44:30.618045+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.618494+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.622145+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:44:30.623387+00:00", "trade", 12.6, 51.0]
["2026-09-23T15:44:30.623688+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.625383+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.632637+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.633199+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.634655+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.635451+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.652896+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:44:30.653459+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.655208+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.655985+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.655988+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:30.656303+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:30.656477+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:30.656702+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.656862+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.656862+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.656943+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.657018+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.657058+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.657058+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.657338+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.658712+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:44:30.659704+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.671697+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.672545+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.679651+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.679732+00:00", "trade", 12.605, 500.0]
["2026-09-23T15:44:30.679982+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.680977+00:00", "trade", 12.6058, 60.0]
["2026-09-23T15:44:30.681025+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.685259+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.686083+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.699807+00:00", "trade", 12.605, 500.0]
["2026-09-23T15:44:30.707401+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.710639+00:00", "trade", 12.605, 233.0]
["2026-09-23T15:44:30.730429+00:00", "trade", 12.605, 1800.0]
["2026-09-23T15:44:30.731674+00:00", "trade", 12.605, 102.0]
["2026-09-23T15:44:30.731894+00:00", "trade", 12.605, 3.0]
["2026-09-23T15:44:30.734868+00:00", "trade", 12.605, 6.0]
["2026-09-23T15:44:30.735524+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.736955+00:00", "trade", 12.605, 500.0]
["2026-09-23T15:44:30.739234+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.807591+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.808032+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:30.810579+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.810666+00:00", "trade", 12.605, 211.0]
["2026-09-23T15:44:30.919287+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.919395+00:00", "trade", 12.605, 111.0]
["2026-09-23T15:44:30.920640+00:00", "trade", 12.605, 51.0]
["2026-09-23T15:44:30.927482+00:00", "trade", 12.605, 389.0]
["2026-09-23T15:44:30.927569+00:00", "trade", 12.605, 178.0]
["2026-09-23T15:44:30.939300+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:44:30.939910+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.083957+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.084960+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.085200+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.409707+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.617290+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:31.617345+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:32.334047+00:00", "trade", 12.5989, 32.0]
["2026-09-23T15:44:32.334073+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:32.845764+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:33.392454+00:00", "trade", 12.6099, 3000.0]
["2026-09-23T15:44:33.392458+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.392514+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:33.393149+00:00", "trade", 12.61, 1100.0]
["2026-09-23T15:44:33.393150+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:44:33.393152+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.393152+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:44:33.393155+00:00", "trade", 12.61, 500.0]
["2026-09-23T15:44:33.393158+00:00", "trade", 12.61, 398.0]
["2026-09-23T15:44:33.393234+00:00", "trade", 12.61, 402.0]
["2026-09-23T15:44:33.393234+00:00", "trade", 12.61, 50.0]
["2026-09-23T15:44:33.393240+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.393240+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.393240+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.393243+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:44:33.393243+00:00", "trade", 12.61, 356.0]
["2026-09-23T15:44:33.393252+00:00", "trade", 12.61, 148.0]
["2026-09-23T15:44:33.393254+00:00", "trade", 12.61, 500.0]
["2026-09-23T15:44:33.393306+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393311+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393346+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393351+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393381+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393386+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393391+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393408+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:44:33.393441+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393491+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393511+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393558+00:00", "trade", 12.61, 243.0]
["2026-09-23T15:44:33.393561+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:44:33.393564+00:00", "trade", 12.61, 258.0]
["2026-09-23T15:44:33.393607+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:44:33.393607+00:00", "trade", 12.61, 1000.0]
["2026-09-23T15:44:33.393609+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:44:33.393631+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393706+00:00", "trade", 12.609, 110.0]
["2026-09-23T15:44:33.393762+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393767+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393822+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:44:33.393862+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.393942+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.393942+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394138+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394188+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394218+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394228+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394268+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394412+00:00", "trade", 12.61, 54.0]
["2026-09-23T15:44:33.394428+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394475+00:00", "trade", 12.5995, 50.0]
["2026-09-23T15:44:33.394532+00:00", "trade", 12.61, 50.0]
["2026-09-23T15:44:33.394709+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394709+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.394857+00:00", "trade", 12.61, 69.0]
["2026-09-23T15:44:33.402553+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.410396+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.513151+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.594534+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.863768+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:44:33.864265+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.864270+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.864320+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:33.864531+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.394154+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.497590+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.498627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.569651+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.570092+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.570453+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.570573+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.641196+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.641632+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.643146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.643597+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.866667+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:34.866672+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.073940+00:00", "trade", 12.5997, 38.0]
["2026-09-23T15:44:35.207135+00:00", "trade", 12.62, 800.0]
["2026-09-23T15:44:35.209345+00:00", "trade", 12.6161, 800.0]
["2026-09-23T15:44:35.210166+00:00", "trade", 12.615, 2200.0]
["2026-09-23T15:44:35.210593+00:00", "trade", 12.6168, 57.0]
["2026-09-23T15:44:35.211020+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.211181+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.211417+00:00", "trade", 12.615, 66.0]
["2026-09-23T15:44:35.236271+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.236747+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.539566+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.539967+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.540007+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.540764+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.541245+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.665646+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.691418+00:00", "trade", 12.62, 405.0]
["2026-09-23T15:44:35.691785+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:44:35.692074+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:44:35.692155+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:44:35.692215+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:44:35.692455+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.692460+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.693141+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.693243+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:44:35.693248+00:00", "trade", 12.62, 12.0]
["2026-09-23T15:44:35.693248+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:44:35.693249+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:44:35.693252+00:00", "trade", 12.62, 42.0]
["2026-09-23T15:44:35.693252+00:00", "trade", 12.62, 26.0]
["2026-09-23T15:44:35.693257+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:44:35.693270+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:44:35.693319+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:44:35.693319+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:44:35.693322+00:00", "trade", 12.62, 38.0]
["2026-09-23T15:44:35.693337+00:00", "trade", 12.62, 62.0]
["2026-09-23T15:44:35.693437+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:44:35.693460+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:44:35.693460+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:44:35.693463+00:00", "trade", 12.62, 34.0]
["2026-09-23T15:44:35.693472+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:44:35.693527+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:44:35.693577+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:44:35.693657+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:44:35.693662+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:44:35.693662+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.693665+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:44:35.693667+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:44:35.693667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.693793+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.693863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.693884+00:00", "trade", 12.6161, 405.0]
["2026-09-23T15:44:35.694018+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.694224+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:44:35.694259+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.694294+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.694339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.694414+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.695011+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.695132+00:00", "trade", 12.6192, 62.0]
["2026-09-23T15:44:35.695777+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.697231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.698579+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.699326+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.699431+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.703656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.704979+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.714121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.724165+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.806175+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:35.807413+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:36.786690+00:00", "trade", 12.6251, 6000.0]
["2026-09-23T15:44:37.159015+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.159491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.408934+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.430821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.568629+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.570027+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:37.947130+00:00", "trade", 12.6259, 200.0]
["2026-09-23T15:44:38.100891+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:44:38.489571+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:44:38.750522+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:44:38.751249+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:39.157639+00:00", "trade", 12.6165, 1.0]
["2026-09-23T15:44:39.455430+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:44:40.104361+00:00", "trade", 12.6074, 100.0]
["2026-09-23T15:44:41.737816+00:00", "trade", 12.625, 30.0]
["2026-09-23T15:44:42.066167+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:42.259267+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:44:43.680037+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:43.797772+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:43.798604+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:44.001493+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:44:44.038971+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:44.147153+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:44.536212+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:45.796061+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:46.808643+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:47.335388+00:00", "trade", 12.6165, 100.0]
["2026-09-23T15:44:47.681552+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:47.782828+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.069125+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.069646+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.069676+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348464+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348509+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348514+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348549+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348574+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.348629+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.349015+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.349095+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.391110+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.501556+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:44:49.502505+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:49.604337+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:50.006904+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:50.006919+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:50.006964+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:50.006984+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:53.398863+00:00", "trade", 12.625, 400.0]
["2026-09-23T15:44:53.857729+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:44:55.131973+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.132164+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.132214+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.132775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.132810+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.133297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.316313+00:00", "trade", 12.63, 44.0]
["2026-09-23T15:44:55.317304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.317349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.317795+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.367118+00:00", "trade", 12.625, 250.0]
["2026-09-23T15:44:55.503159+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:44:55.620053+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:55.757059+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.474253+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.543613+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.550851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.550896+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.551437+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.551567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:56.551928+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:57.353239+00:00", "trade", 12.6159, 1.0]
["2026-09-23T15:44:58.092083+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:44:58.092695+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:58.093256+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:58.116381+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:44:58.439253+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:44:59.997958+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:00.651115+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:00.652408+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:01.505718+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:45:01.506743+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:45:01.506813+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:45:02.271533+00:00", "trade", 12.6045, 9.0]
["2026-09-23T15:45:03.220113+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:45:03.238054+00:00", "trade", 12.625, 82.0]
["2026-09-23T15:45:03.395698+00:00", "trade", 12.6192, 17.0]
["2026-09-23T15:45:04.128369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.132323+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.136293+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.137090+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.149083+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.271412+00:00", "trade", 12.6063, 2.0]
["2026-09-23T15:45:04.654053+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.897622+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:04.989840+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:45:04.989936+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:45:05.253623+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:05.341466+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:45:05.354899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:05.403634+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:05.404476+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:05.404512+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:05.404953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.140013+00:00", "trade", 12.6045, 5.0]
["2026-09-23T15:45:07.307038+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.307088+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.307213+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.307644+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.345409+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:07.881593+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:45:08.036828+00:00", "trade", 12.625, 37.0]
["2026-09-23T15:45:08.041014+00:00", "trade", 12.625, 34.0]
["2026-09-23T15:45:08.380942+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:45:09.082287+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:45:09.249057+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:45:10.491914+00:00", "trade", 12.6156, 53.0]
["2026-09-23T15:45:11.538710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:11.538715+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:11.746012+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:11.851328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:12.097563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:13.824278+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:45:13.824292+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:14.922767+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:14.924211+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:16.176158+00:00", "trade", 12.6265, 7.0]
["2026-09-23T15:45:16.176528+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:45:18.582179+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:45:22.452975+00:00", "trade", 12.6058, 1.0]
["2026-09-23T15:45:22.455414+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:22.654379+00:00", "trade", 12.6071, 100.0]
["2026-09-23T15:45:23.309837+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:45:23.310291+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:23.311729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:23.614313+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:24.786851+00:00", "trade", 12.625, 2931.0]
["2026-09-23T15:45:24.786950+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:24.787491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:24.787972+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:24.788099+00:00", "trade", 12.625, 95.0]
["2026-09-23T15:45:25.051243+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:25.130286+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:25.131604+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:25.289008+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:26.390981+00:00", "trade", 12.6123, 26.0]
["2026-09-23T15:45:27.030662+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.372474+00:00", "trade", 12.6123, 20.0]
["2026-09-23T15:45:28.668996+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.669084+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:45:28.669135+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:45:28.669196+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.669637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.669757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.671717+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:28.672198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:29.520554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:29.997989+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:30.420708+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:45:30.421285+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:30.809934+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:31.607830+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:31.607915+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:31.654347+00:00", "trade", 12.6155, 1000.0]
["2026-09-23T15:45:31.764887+00:00", "trade", 12.604, 51.0]
["2026-09-23T15:45:32.551688+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:33.247642+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:33.427865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:33.551103+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:34.132931+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:35.018803+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:45:35.510610+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:35.633677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:35.844483+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:35.848087+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:36.395388+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:37.278306+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:38.638863+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:45:39.554260+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:45:39.557841+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:45:39.608258+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:40.851420+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:45:44.243322+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:45:44.243815+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:46.257791+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:49.121746+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:45:49.122244+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:49.212909+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:49.996085+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:50.673029+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:51.294082+00:00", "trade", 12.6053, 3.0]
["2026-09-23T15:45:52.936177+00:00", "trade", 12.6022, 6.0]
["2026-09-23T15:45:53.022789+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.202246+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:45:53.202315+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:45:53.202315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.202806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.202841+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.203328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.203764+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:53.790338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:54.285239+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:54.789707+00:00", "trade", 12.6274, 13.0]
["2026-09-23T15:45:54.981057+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:54.993307+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:54.993953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:55.001220+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:55.014662+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:55.141333+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:58.907771+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:45:58.909544+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.092965+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.620774+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.885984+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.886220+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.975211+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:45:59.998016+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:00.052845+00:00", "trade", 12.6153, 13.0]
["2026-09-23T15:46:00.072866+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:46:00.073801+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:00.074282+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.034749+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.065292+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.065337+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.081691+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.082332+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:01.257975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:02.080299+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:03.141945+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:46:03.166079+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:03.166886+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:03.283047+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:03.446180+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:04.233512+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:46:04.277119+00:00", "trade", 12.6249, 9.0]
["2026-09-23T15:46:04.380071+00:00", "trade", 12.6041, 38.0]
["2026-09-23T15:46:05.172167+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.600761+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.600761+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.600961+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.601197+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.904738+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:05.968840+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:06.168304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:07.377889+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:07.602007+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:07.602488+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:08.522103+00:00", "trade", 12.6249, 23.0]
["2026-09-23T15:46:08.631102+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:08.631583+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:08.756161+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:46:08.756826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:08.959360+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:46:09.055496+00:00", "trade", 12.6139, 300.0]
["2026-09-23T15:46:09.811513+00:00", "trade", 12.6066, 1.0]
["2026-09-23T15:46:10.596543+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:10.596583+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:10.597014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:11.223062+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:11.853069+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:12.587257+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:46:12.587269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:12.587750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:12.587791+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:13.118852+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:46:13.278435+00:00", "trade", 12.625, 1800.0]
["2026-09-23T15:46:13.279683+00:00", "trade", 12.6246, 68.0]
["2026-09-23T15:46:13.609386+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:46:15.316951+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:15.316971+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:46:15.316977+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:15.317623+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:15.344908+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:15.390267+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:46:15.390664+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:46:15.390902+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:15.415728+00:00", "trade", 12.6068, 100.0]
["2026-09-23T15:46:15.598088+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:46:15.750412+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:17.397436+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:17.397872+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:17.548500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:18.826560+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:46:18.828336+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:19.378800+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:20.419017+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:21.020932+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:21.116493+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:46:21.117121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:21.169856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:21.427383+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:23.037345+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:23.176891+00:00", "trade", 12.625, 19.0]
["2026-09-23T15:46:25.278957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:25.280410+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:27.190578+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:46:27.926849+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:27.927296+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:29.853547+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:46:29.854125+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:46:29.998042+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:30.071956+00:00", "trade", 12.6122, 600.0]
["2026-09-23T15:46:30.394747+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:46:30.438260+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:46:31.033663+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:31.034144+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:31.120765+00:00", "trade", 12.6245, 10.0]
["2026-09-23T15:46:31.396659+00:00", "trade", 12.6246, 20.0]
["2026-09-23T15:46:32.043097+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:32.830186+00:00", "trade", 12.6246, 27.0]
["2026-09-23T15:46:32.835244+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:46:33.504560+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:34.803674+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:46:34.838236+00:00", "trade", 12.6299, 2000.0]
["2026-09-23T15:46:34.839481+00:00", "trade", 12.6288, 69.0]
["2026-09-23T15:46:34.855425+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:46:35.388162+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:46:35.388165+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:46:35.388227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.389079+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.874688+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.875279+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.876306+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:46:35.876342+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:46:35.876357+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.876838+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.876838+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.883724+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:46:35.886747+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:46:35.906741+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:46:35.907280+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:35.962000+00:00", "trade", 12.6201, 405.0]
["2026-09-23T15:46:36.547978+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:38.951191+00:00", "trade", 12.6251, 2.0]
["2026-09-23T15:46:39.792720+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:39.793671+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:39.793752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:39.793977+00:00", "trade", 12.6203, 51.0]
["2026-09-23T15:46:39.794113+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.222577+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.230120+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.230231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.244875+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.476416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.476892+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.477122+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.585014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.592573+00:00", "trade", 12.6202, 4000.0]
["2026-09-23T15:46:41.593821+00:00", "trade", 12.6202, 120.0]
["2026-09-23T15:46:41.873189+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.874702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.875028+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.875589+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:41.930786+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:41.931538+00:00", "trade", 12.625, 33.0]
["2026-09-23T15:46:41.931723+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.055276+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.120792+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.281519+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.282401+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.283203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.453859+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.454295+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:42.899893+00:00", "trade", 12.612, 100.0]
["2026-09-23T15:46:44.522570+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:44.523011+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:44.660257+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:44.881488+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:44.881884+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:44.984357+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.218073+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.219155+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.605323+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.605804+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.607644+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:45.809130+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:46:46.260856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:46.261773+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.031518+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.035824+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:46:47.035827+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:47.035842+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:47.036133+00:00", "trade", 12.63, 153.0]
["2026-09-23T15:46:47.036142+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:47.036302+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:46:47.036314+00:00", "trade", 12.625, 98.0]
["2026-09-23T15:46:47.036700+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036700+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036770+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036825+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036825+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.036945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.037186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.037306+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.048192+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.049109+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.588802+00:00", "trade", 12.6256, 1988.0]
["2026-09-23T15:46:47.590053+00:00", "trade", 12.626, 86.0]
["2026-09-23T15:46:47.924274+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:47.924755+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:48.776577+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:46:48.777071+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:48.777071+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:48.778635+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:48.892737+00:00", "trade", 12.6236, 11.0]
["2026-09-23T15:46:49.824219+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.824811+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.824891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.825332+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.825813+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.871186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:49.871667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:50.504436+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:50.504471+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:50.504952+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:50.505433+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.194852+00:00", "trade", 12.612, 10.0]
["2026-09-23T15:46:51.205446+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:46:51.205462+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.205933+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.205933+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.205938+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.206419+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.206424+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:51.228547+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:52.183421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:52.986185+00:00", "trade", 12.625, 272.0]
["2026-09-23T15:46:53.087938+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:46:53.088432+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:53.088437+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:53.088953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:53.089394+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:53.564450+00:00", "trade", 12.6042, 100.0]
["2026-09-23T15:46:53.634495+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.204813+00:00", "trade", 12.63, 18.0]
["2026-09-23T15:46:54.205311+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.205316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.205316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.205777+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.206269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.261221+00:00", "trade", 12.625, 299.0]
["2026-09-23T15:46:54.262216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.262658+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.262658+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.318876+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:54.604520+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:55.757901+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:56.042693+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:56.043219+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:57.020512+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:57.020552+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:57.020953+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:46:57.192690+00:00", "trade", 12.6238, 81.0]
["2026-09-23T15:46:59.998063+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:02.903063+00:00", "trade", 12.6293, 3000.0]
["2026-09-23T15:47:02.904314+00:00", "trade", 12.6284, 113.0]
["2026-09-23T15:47:03.003295+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.004132+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.004217+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.004613+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.169980+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:47:03.570899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.947583+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:47:03.948281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:03.948831+00:00", "trade", 12.625, 90.0]
["2026-09-23T15:47:04.141846+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:04.142292+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:04.246805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:04.247241+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:04.931762+00:00", "trade", 12.6265, 19.0]
["2026-09-23T15:47:04.932120+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:47:05.041940+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:05.042416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:05.042471+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:05.138158+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:47:05.146108+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:05.146554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.036708+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.036762+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:47:06.037326+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.037722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.037762+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.038163+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.041706+00:00", "trade", 12.63, 1000.0]
["2026-09-23T15:47:06.041706+00:00", "trade", 12.63, 1100.0]
["2026-09-23T15:47:06.041706+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:06.041724+00:00", "trade", 12.63, 99.0]
["2026-09-23T15:47:06.041730+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041730+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041733+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041733+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041736+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041739+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:06.041741+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041771+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041772+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:06.041772+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:47:06.041776+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:47:06.041778+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:47:06.041781+00:00", "trade", 12.63, 827.0]
["2026-09-23T15:47:06.041781+00:00", "trade", 12.63, 273.0]
["2026-09-23T15:47:06.041781+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041781+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041787+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.041791+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:47:06.041796+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041806+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041837+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041837+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041847+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041851+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041867+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041872+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041877+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041877+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041891+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041912+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.041950+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:06.042077+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:06.042152+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042241+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:06.042423+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042443+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042563+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042603+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042673+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.042969+00:00", "trade", 12.63, 67.0]
["2026-09-23T15:47:06.043044+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.043053+00:00", "trade", 12.63, 58.0]
["2026-09-23T15:47:06.043552+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:47:06.043746+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.084119+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:06.085500+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.142957+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.143433+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.143874+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.281396+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.281601+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.327562+00:00", "trade", 12.635, 300.0]
["2026-09-23T15:47:06.327615+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.328488+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.329259+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.339659+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.951338+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:06.977946+00:00", "trade", 12.636, 6000.0]
["2026-09-23T15:47:06.979217+00:00", "trade", 12.6353, 215.0]
["2026-09-23T15:47:07.277287+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.277556+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:07.278445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.279087+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.279202+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.279523+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.491597+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.492354+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494554+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494589+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494589+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494594+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.494955+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:07.500169+00:00", "trade", 12.635, 260.0]
["2026-09-23T15:47:07.500759+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:08.778174+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:08.779091+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:08.779533+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:08.850342+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:47:08.912352+00:00", "trade", 12.613, 10.0]
["2026-09-23T15:47:09.911633+00:00", "trade", 12.6277, 1.0]
["2026-09-23T15:47:10.519846+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:10.519897+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:47:10.520500+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:10.520866+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:10.819328+00:00", "trade", 12.6301, 79.0]
["2026-09-23T15:47:11.834227+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:13.026075+00:00", "trade", 12.63, 223.0]
["2026-09-23T15:47:13.026150+00:00", "trade", 12.63, 377.0]
["2026-09-23T15:47:13.359348+00:00", "trade", 12.6301, 3000.0]
["2026-09-23T15:47:13.360599+00:00", "trade", 12.6308, 130.0]
["2026-09-23T15:47:14.093573+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.093660+00:00", "trade", 12.63, 1005.0]
["2026-09-23T15:47:14.093663+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:14.093741+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.093745+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:47:14.093748+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:47:14.093748+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:47:14.093753+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.093753+00:00", "trade", 12.63, 402.0]
["2026-09-23T15:47:14.093958+00:00", "trade", 12.63, 38.0]
["2026-09-23T15:47:14.093961+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:14.093964+00:00", "trade", 12.63, 42.0]
["2026-09-23T15:47:14.093967+00:00", "trade", 12.63, 23.0]
["2026-09-23T15:47:14.093970+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:47:14.093970+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.093973+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094093+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094098+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094103+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094111+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094123+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:14.094123+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094123+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094127+00:00", "trade", 12.63, 92.0]
["2026-09-23T15:47:14.094128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094130+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:47:14.094130+00:00", "trade", 12.63, 16.0]
["2026-09-23T15:47:14.094134+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094134+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094135+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094135+00:00", "trade", 12.63, 971.0]
["2026-09-23T15:47:14.094138+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:47:14.094143+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094143+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:47:14.094148+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:47:14.094148+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:47:14.094148+00:00", "trade", 12.63, 239.0]
["2026-09-23T15:47:14.094150+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094153+00:00", "trade", 12.63, 361.0]
["2026-09-23T15:47:14.094158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094178+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094253+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:14.094424+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094448+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:47:14.094449+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094451+00:00", "trade", 12.63, 74.0]
["2026-09-23T15:47:14.094511+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094514+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094524+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094524+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094559+00:00", "trade", 12.63, 800.0]
["2026-09-23T15:47:14.094559+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094559+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094579+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094699+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094712+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094712+00:00", "trade", 12.63, 900.0]
["2026-09-23T15:47:14.094734+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094754+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094784+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094805+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094830+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094830+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094845+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:14.094857+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.094860+00:00", "trade", 12.63, 700.0]
["2026-09-23T15:47:14.094900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.094940+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.095001+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:47:14.095401+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:47:14.095458+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:47:14.095461+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.095518+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:47:14.095756+00:00", "trade", 12.63, 262.0]
["2026-09-23T15:47:14.096183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.096947+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.096980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.096998+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:47:14.097461+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.105201+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:14.143836+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.154963+00:00", "trade", 12.625, 190.0]
["2026-09-23T15:47:14.156236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.197253+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.197724+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.279478+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.279960+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.402160+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.877835+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.878186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:14.879234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.074059+00:00", "trade", 12.6106, 100.0]
["2026-09-23T15:47:15.096345+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.145562+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.279525+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.280888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.486714+00:00", "trade", 12.6274, 15.0]
["2026-09-23T15:47:15.535923+00:00", "trade", 12.6275, 3000.0]
["2026-09-23T15:47:15.536611+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.536611+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:15.537047+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.168200+00:00", "trade", 12.625, 42.0]
["2026-09-23T15:47:16.169134+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.169174+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.250064+00:00", "trade", 12.6288, 10.0]
["2026-09-23T15:47:16.471673+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.697539+00:00", "trade", 12.6299, 10.0]
["2026-09-23T15:47:16.698427+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.698547+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.698547+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.698908+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.800339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.875939+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:16.940528+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:17.218620+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:47:17.231753+00:00", "trade", 12.625, 299.0]
["2026-09-23T15:47:17.525859+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:18.173768+00:00", "trade", 12.625, 45.0]
["2026-09-23T15:47:18.199369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:18.334079+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:18.394708+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:18.894735+00:00", "trade", 12.6299, 39.0]
["2026-09-23T15:47:18.998671+00:00", "trade", 12.6267, 3000.0]
["2026-09-23T15:47:19.180615+00:00", "trade", 12.625, 41.0]
["2026-09-23T15:47:20.757774+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.758185+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.758205+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.768987+00:00", "trade", 12.625, 27.0]
["2026-09-23T15:47:20.768990+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:47:20.770139+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.770364+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.771031+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.772791+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:47:20.773682+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:20.780082+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:22.122991+00:00", "trade", 12.625, 6000.0]
["2026-09-23T15:47:22.478754+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:22.478799+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:23.645804+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:47:23.646124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:23.646525+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:23.647006+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:23.656047+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:23.656127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:25.590399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:25.601240+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:26.846325+00:00", "trade", 12.625, 1277.0]
["2026-09-23T15:47:27.331306+00:00", "trade", 12.628, 18.0]
["2026-09-23T15:47:27.426725+00:00", "trade", 12.625, 1146.0]
["2026-09-23T15:47:27.550027+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:27.558376+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:27.560311+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:27.617853+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:28.254587+00:00", "trade", 12.624, 509.0]
["2026-09-23T15:47:28.427201+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:28.712419+00:00", "trade", 12.6122, 14.0]
["2026-09-23T15:47:29.821234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:29.826567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:29.828231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:29.998084+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:31.370636+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:31.370667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:31.387361+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:31.387832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:33.311871+00:00", "trade", 12.6126, 100.0]
["2026-09-23T15:47:33.374604+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:33.830829+00:00", "trade", 12.6279, 20.0]
["2026-09-23T15:47:34.700339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:35.611598+00:00", "trade", 12.6238, 1.0]
["2026-09-23T15:47:35.915705+00:00", "trade", 12.6291, 44.0]
["2026-09-23T15:47:37.968780+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.968924+00:00", "trade", 12.62, 1500.0]
["2026-09-23T15:47:37.969120+00:00", "trade", 12.62, 36.0]
["2026-09-23T15:47:37.969141+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.969180+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.969505+00:00", "trade", 12.6201, 200.0]
["2026-09-23T15:47:37.969532+00:00", "trade", 12.6201, 1500.0]
["2026-09-23T15:47:37.969796+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.969862+00:00", "trade", 12.6201, 36.0]
["2026-09-23T15:47:37.969896+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.969968+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970205+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.970220+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.970253+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.970326+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970329+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970329+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.970332+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:47:37.970365+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.970365+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970368+00:00", "trade", 12.62, 84.0]
["2026-09-23T15:47:37.970421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970741+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:47:37.970744+00:00", "trade", 12.62, 60.0]
["2026-09-23T15:47:37.970747+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970753+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:47:37.970753+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:47:37.970759+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970759+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:47:37.970762+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970782+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970787+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970789+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:47:37.970792+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:47:37.970792+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:47:37.970798+00:00", "trade", 12.62, 149.0]
["2026-09-23T15:47:37.970807+00:00", "trade", 12.62, 51.0]
["2026-09-23T15:47:37.970813+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970817+00:00", "trade", 12.62, 67.0]
["2026-09-23T15:47:37.970819+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:47:37.970822+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.970843+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.970902+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:37.970907+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.970932+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971002+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971002+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971007+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971088+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971163+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971198+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.971225+00:00", "trade", 12.6201, 200.0]
["2026-09-23T15:47:37.971324+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971357+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971471+00:00", "trade", 12.62, 75.0]
["2026-09-23T15:47:37.971544+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971555+00:00", "trade", 12.6201, 80.0]
["2026-09-23T15:47:37.971583+00:00", "trade", 12.6201, 200.0]
["2026-09-23T15:47:37.971685+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971699+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971725+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971729+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:37.971764+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971764+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.971769+00:00", "trade", 12.62, 16.0]
["2026-09-23T15:47:37.971824+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.971877+00:00", "trade", 12.62, 36.0]
["2026-09-23T15:47:37.971908+00:00", "trade", 12.6201, 100.0]
["2026-09-23T15:47:37.971934+00:00", "trade", 12.6201, 84.0]
["2026-09-23T15:47:37.972295+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.973751+00:00", "trade", 12.62, 46.0]
["2026-09-23T15:47:37.974232+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.974260+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.974701+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.974701+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.974706+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.974741+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.975366+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.975383+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.975784+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.975824+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.976367+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.976367+00:00", "trade", 12.62, 84.0]
["2026-09-23T15:47:37.976845+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.976861+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.977142+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.977262+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.978204+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.978430+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:37.978565+00:00", "trade", 12.62, 316.0]
["2026-09-23T15:47:37.978568+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:47:37.978572+00:00", "trade", 12.62, 84.0]
["2026-09-23T15:47:37.978685+00:00", "trade", 12.62, 16.0]
["2026-09-23T15:47:37.980568+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.980568+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.980571+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:37.981166+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:37.981169+00:00", "trade", 12.62, 84.0]
["2026-09-23T15:47:38.000367+00:00", "trade", 12.615, 36.0]
["2026-09-23T15:47:38.000477+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.000505+00:00", "trade", 12.615, 225.0]
["2026-09-23T15:47:38.000943+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.001349+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.001831+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.031094+00:00", "trade", 12.615, 32.0]
["2026-09-23T15:47:38.032082+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.032398+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.070494+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.101021+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.101492+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.101502+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.152198+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.231546+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:47:38.283826+00:00", "quote", 12.61, 12.63]
["2026-09-23T15:47:38.283871+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.283896+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.283986+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284212+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284278+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284382+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284397+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284401+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284402+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284411+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:47:38.284411+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284413+00:00", "trade", 12.62, 55.0]
["2026-09-23T15:47:38.284416+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:47:38.284419+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284432+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:38.284434+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284446+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284522+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:47:38.284608+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:47:38.284608+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284611+00:00", "trade", 12.62, 17.0]
["2026-09-23T15:47:38.284611+00:00", "trade", 12.62, 31.0]
["2026-09-23T15:47:38.284627+00:00", "trade", 12.62, 98.0]
["2026-09-23T15:47:38.284653+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284653+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284668+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284673+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284678+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284723+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284735+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284738+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284743+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284753+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.284753+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284768+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284803+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.284825+00:00", "trade", 12.62, 389.0]
["2026-09-23T15:47:38.285034+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285074+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285184+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285324+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285485+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285545+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.285710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.287204+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.287665+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.287940+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.288667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.297864+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.321210+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.384555+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.385192+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.485179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.627438+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:47:38.627803+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.627848+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628274+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628360+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628395+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628400+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628400+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628475+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.628515+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.635757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.636193+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.785528+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.975710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.976226+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:38.976667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.094141+00:00", "trade", 12.6213, 3000.0]
["2026-09-23T15:47:39.095505+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.095886+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.095896+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.095986+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.096668+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.096828+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.097224+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.097705+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.101389+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.114991+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.115312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.116033+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.248158+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.279768+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.280204+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.286000+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:39.287727+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.348498+00:00", "trade", 12.62, 36.0]
["2026-09-23T15:47:39.349614+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.560760+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.577851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.595588+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:39.650925+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.020718+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.021736+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.021951+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.279679+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.281729+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.332710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.332710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:40.569992+00:00", "trade", 12.6262, 28.0]
["2026-09-23T15:47:41.159339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:41.279926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:41.280843+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:41.805066+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:47:42.225588+00:00", "trade", 12.6131, 200.0]
["2026-09-23T15:47:44.298360+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.298410+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.298921+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.299106+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.299347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.301402+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.369584+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.585081+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.585572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.586048+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.887490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.888296+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.888432+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:44.888863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.002869+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.141328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.280063+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.281396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.709087+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:45.709087+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:46.363533+00:00", "trade", 12.6151, 5.0]
["2026-09-23T15:47:46.436135+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:46.436170+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:46.436451+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:46.674787+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:46.806077+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:47:47.215387+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:47.215663+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:47.215703+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.377686+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.876772+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.890915+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.890976+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.891537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.891617+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.891802+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.925969+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:49.926851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.013051+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.013652+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.014449+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.397184+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.397655+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.644790+00:00", "trade", 12.6201, 80.0]
["2026-09-23T15:47:50.705993+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:50.761379+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:51.942631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:51.943062+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:51.944401+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.014587+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.015244+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.070646+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.237408+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:47:52.289660+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:47:52.289660+00:00", "trade", 12.62, 98.0]
["2026-09-23T15:47:52.290613+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.290634+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.290714+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.291070+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.291100+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.311928+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:52.312546+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:52.359206+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.447796+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:53.448210+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448450+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448495+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448530+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448651+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.448891+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.458093+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.464528+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:47:53.621426+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.621948+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.631741+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.631796+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.632668+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.632713+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.632793+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:53.754833+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.191923+00:00", "trade", 12.626, 2.0]
["2026-09-23T15:47:56.193042+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:47:56.545630+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.546456+00:00", "trade", 12.625, 1600.0]
["2026-09-23T15:47:56.550303+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.550399+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.550402+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.550444+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:56.550452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.550460+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:47:56.550462+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:56.550462+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.550467+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.550546+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:56.550697+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:47:56.550728+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.550883+00:00", "trade", 12.625, 391.0]
["2026-09-23T15:47:56.550958+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551003+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:47:56.551003+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:47:56.551059+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551099+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551104+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551139+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551139+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551259+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551339+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551540+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551620+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.551692+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:56.551740+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.552021+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.552221+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.554687+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:47:56.557249+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:47:56.557315+00:00", "trade", 12.63, 130.0]
["2026-09-23T15:47:56.557529+00:00", "trade", 12.625, 800.0]
["2026-09-23T15:47:56.557863+00:00", "trade", 12.63, 23.0]
["2026-09-23T15:47:56.557923+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:56.560037+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:47:56.560314+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:47:56.567067+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.567784+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:56.595813+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595816+00:00", "trade", 12.63, 150.0]
["2026-09-23T15:47:56.595819+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:47:56.595823+00:00", "trade", 12.63, 1300.0]
["2026-09-23T15:47:56.595825+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595825+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:56.595831+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595837+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595837+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:47:56.595870+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595876+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595876+00:00", "trade", 12.63, 64.0]
["2026-09-23T15:47:56.595885+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.595890+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595909+00:00", "trade", 12.63, 164.0]
["2026-09-23T15:47:56.595925+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595925+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595930+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595990+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.595995+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.596000+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.596020+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:56.596072+00:00", "trade", 12.63, 142.0]
["2026-09-23T15:47:56.596074+00:00", "trade", 12.63, 64.0]
["2026-09-23T15:47:56.596236+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596436+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596516+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596516+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596637+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596677+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596712+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596757+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596757+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596793+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.596832+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.597033+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.597113+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.601707+00:00", "trade", 12.64, 82.0]
["2026-09-23T15:47:56.601707+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:56.602014+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:56.602020+00:00", "trade", 12.635, 336.0]
["2026-09-23T15:47:56.602197+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:47:56.602556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602676+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.602797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.616565+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:47:56.616625+00:00", "trade", 12.635, 194.0]
["2026-09-23T15:47:56.617241+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.617521+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.650490+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.677980+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.678261+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.678381+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.678421+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.679143+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769331+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.769530+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:56.769583+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769633+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769713+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:56.769752+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:56.769758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769808+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.769874+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770129+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770170+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770189+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770209+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770209+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770249+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.770330+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.871686+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:56.881901+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:47:57.152458+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.153896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.154137+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.154813+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.232868+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:47:57.244391+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.244430+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.244710+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.260374+00:00", "trade", 12.635, 130.0]
["2026-09-23T15:47:57.263956+00:00", "trade", 12.63, 49.0]
["2026-09-23T15:47:57.264454+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264534+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264649+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.264654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.265010+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.279304+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:47:57.279421+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.279896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.280558+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:47:57.287847+00:00", "trade", 12.635, 1600.0]
["2026-09-23T15:47:57.551626+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.596598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:57.597510+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:58.102816+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:58.103663+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:59.684805+00:00", "trade", 12.63, 1500.0]
["2026-09-23T15:47:59.684809+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:59.684809+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:47:59.684811+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:59.684811+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:47:59.684817+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:59.684851+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684862+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:59.684862+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684901+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684906+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684916+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684921+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684962+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684966+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.684996+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685112+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:47:59.685115+00:00", "trade", 12.63, 49.0]
["2026-09-23T15:47:59.685118+00:00", "trade", 12.63, 37.0]
["2026-09-23T15:47:59.685118+00:00", "trade", 12.63, 64.0]
["2026-09-23T15:47:59.685202+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685217+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685289+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:47:59.685295+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:47:59.685295+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:59.685310+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:59.685313+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:47:59.685387+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685402+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685503+00:00", "trade", 12.63, 389.0]
["2026-09-23T15:47:59.685518+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685518+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:47:59.685657+00:00", "trade", 12.63, 211.0]
["2026-09-23T15:47:59.685657+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:59.685659+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:47:59.685659+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:59.685692+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:47:59.685758+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.685828+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.685869+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.685919+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686039+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686044+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686079+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686199+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.686560+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.687674+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:47:59.687678+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.688119+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.692519+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.693001+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.735136+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:47:59.850511+00:00", "trade", 12.6273, 48.0]
["2026-09-23T15:47:59.998121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.401675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.401705+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.401710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.402136+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.428478+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.651674+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:00.685559+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:01.259203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:01.260190+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:01.571014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:01.571049+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:01.635733+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:48:02.028752+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.030235+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.030441+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.031293+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.031403+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.033353+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.554972+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:02.556972+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.013743+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.013780+00:00", "trade", 12.625, 190.0]
["2026-09-23T15:48:03.013782+00:00", "trade", 12.625, 189.0]
["2026-09-23T15:48:03.013822+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:48:03.013942+00:00", "trade", 12.625, 489.0]
["2026-09-23T15:48:03.013969+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.014023+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.014026+00:00", "trade", 12.625, 190.0]
["2026-09-23T15:48:03.014065+00:00", "trade", 12.625, 391.0]
["2026-09-23T15:48:03.014080+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.014095+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:48:03.014119+00:00", "trade", 12.625, 109.0]
["2026-09-23T15:48:03.014125+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.014155+00:00", "trade", 12.625, 282.0]
["2026-09-23T15:48:03.014161+00:00", "trade", 12.625, 111.0]
["2026-09-23T15:48:03.015391+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.015457+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.016465+00:00", "trade", 12.625, 261.0]
["2026-09-23T15:48:03.019767+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:48:03.019875+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:48:03.020994+00:00", "trade", 12.625, 30.0]
["2026-09-23T15:48:03.020994+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:48:03.021715+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:48:03.024419+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.024876+00:00", "trade", 12.625, 202.0]
["2026-09-23T15:48:03.025706+00:00", "trade", 12.625, 300.0]
["2026-09-23T15:48:03.029847+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.032333+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.037208+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.039448+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.043210+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.050403+00:00", "trade", 12.625, 360.0]
["2026-09-23T15:48:03.060285+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:48:03.069385+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:48:03.290490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.318101+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.549456+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.549897+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.550814+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.551255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:03.851961+00:00", "trade", 12.6147, 100.0]
["2026-09-23T15:48:04.067502+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:04.641802+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:04.643551+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:04.948671+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:04.949187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:05.690402+00:00", "trade", 12.6299, 10.0]
["2026-09-23T15:48:05.691150+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:05.691631+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:05.710957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:06.797510+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:06.801309+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:06.801790+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:06.802146+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:06.995290+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:07.068839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:07.561000+00:00", "trade", 12.6147, 200.0]
["2026-09-23T15:48:08.385103+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.385148+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.386661+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.387348+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.393698+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.408634+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:08.408884+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.408929+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.408934+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.408954+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409105+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409105+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409115+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409115+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409255+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409856+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.409907+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.410899+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.411355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.416668+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.467373+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.467854+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.562128+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:08.748895+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:48:09.134388+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:09.144774+00:00", "trade", 12.63, 1000.0]
["2026-09-23T15:48:09.409362+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:09.748829+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:09.980725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.175419+00:00", "trade", 12.63, 37.0]
["2026-09-23T15:48:11.176030+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.176080+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.176091+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.176527+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.204247+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:11.810939+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.588288+00:00", "trade", 12.6267, 51.0]
["2026-09-23T15:48:12.589354+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:12.700087+00:00", "trade", 12.6335, 10.0]
["2026-09-23T15:48:13.179739+00:00", "trade", 12.6147, 100.0]
["2026-09-23T15:48:14.612882+00:00", "trade", 12.6268, 51.0]
["2026-09-23T15:48:15.110897+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.200461+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.206205+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.472195+00:00", "trade", 12.6226, 2.0]
["2026-09-23T15:48:16.475548+00:00", "trade", 12.63, 176.0]
["2026-09-23T15:48:16.476126+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476200+00:00", "trade", 12.63, 160.0]
["2026-09-23T15:48:16.476203+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:48:16.476222+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476224+00:00", "trade", 12.63, 1600.0]
["2026-09-23T15:48:16.476224+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:16.476230+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:48:16.476230+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:48:16.476272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476292+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476292+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476298+00:00", "trade", 12.63, 82.0]
["2026-09-23T15:48:16.476303+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:48:16.476303+00:00", "trade", 12.63, 70.0]
["2026-09-23T15:48:16.476332+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476347+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:16.476363+00:00", "trade", 12.63, 63.0]
["2026-09-23T15:48:16.476367+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:16.476427+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:16.476601+00:00", "trade", 12.63, 48.0]
["2026-09-23T15:48:16.476603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.476607+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.476748+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:16.477003+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.477054+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.477094+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.477134+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.477475+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.477936+00:00", "trade", 12.625, 32.0]
["2026-09-23T15:48:16.477975+00:00", "trade", 12.625, 1600.0]
["2026-09-23T15:48:16.478748+00:00", "trade", 12.63, 97.0]
["2026-09-23T15:48:16.478970+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:16.479124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.481559+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.504155+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:16.508493+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.521685+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.521685+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.522141+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.531171+00:00", "trade", 12.625, 144.0]
["2026-09-23T15:48:16.531388+00:00", "trade", 12.625, 90.0]
["2026-09-23T15:48:16.534671+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.534716+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535467+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535513+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535598+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535603+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535608+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.535818+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.536059+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.536074+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.601839+00:00", "trade", 12.625, 169.0]
["2026-09-23T15:48:16.602978+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.635666+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:16.887404+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:48:16.887479+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:48:17.101498+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.279716+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.281195+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.281816+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.478624+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.703453+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.729420+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.781699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.782000+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:17.782245+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:48:17.782446+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:48:17.782767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.782842+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.782842+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.782852+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.782862+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.782917+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.782977+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783027+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783092+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783318+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783403+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783519+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783533+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783554+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.783663+00:00", "trade", 12.63, 389.0]
["2026-09-23T15:48:17.785012+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:17.793259+00:00", "trade", 12.63, 88.0]
["2026-09-23T15:48:17.793297+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.793557+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.793562+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.793562+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.844498+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.844939+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:17.883587+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:48:18.295861+00:00", "trade", 12.6318, 3000.0]
["2026-09-23T15:48:18.296528+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:18.397322+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:18.441973+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:18.807532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.346675+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.347156+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.556766+00:00", "trade", 12.635, 40.0]
["2026-09-23T15:48:20.557411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.557411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.581247+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:20.932416+00:00", "trade", 12.6259, 9.0]
["2026-09-23T15:48:23.101783+00:00", "trade", 12.64, 3015.0]
["2026-09-23T15:48:23.102850+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.102880+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.279465+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.279826+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.340737+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:23.341247+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.423482+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:23.521906+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:23.522823+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.227364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.227384+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.227720+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.229609+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.231774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:25.312529+00:00", "trade", 12.6152, 100.0]
["2026-09-23T15:48:27.543213+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:27.614179+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:27.614179+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:48:27.614191+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:27.614458+00:00", "trade", 12.635, 125.0]
["2026-09-23T15:48:27.631081+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:27.664636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.033774+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.035718+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:28.510726+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:48:28.922985+00:00", "trade", 12.615, 30.0]
["2026-09-23T15:48:28.992068+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:28.992723+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:29.998157+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:30.282984+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.415548+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:48:31.416232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.416232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.416353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.416673+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.416753+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.709088+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.709965+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.710246+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.710767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.723412+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:31.723893+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.495725+00:00", "trade", 12.6302, 3.0]
["2026-09-23T15:48:32.497101+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.599815+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.600376+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.600417+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.647313+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.854530+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.855693+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.855723+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.889233+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:32.889694+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.047043+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.047083+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.099372+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.099858+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.222059+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.222059+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.282598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.319751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.964418+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:33.964458+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:34.001676+00:00", "trade", 12.6271, 10.0]
["2026-09-23T15:48:34.002273+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:34.225968+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:48:34.275119+00:00", "trade", 12.635, 33.0]
["2026-09-23T15:48:34.282421+00:00", "trade", 12.6271, 18.0]
["2026-09-23T15:48:35.870678+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:36.385571+00:00", "trade", 12.634, 1.0]
["2026-09-23T15:48:36.430804+00:00", "trade", 12.6271, 10.0]
["2026-09-23T15:48:36.810917+00:00", "trade", 12.6271, 4.0]
["2026-09-23T15:48:38.570525+00:00", "trade", 12.6283, 20.0]
["2026-09-23T15:48:40.658156+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:40.665198+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:40.693850+00:00", "trade", 12.6167, 31.0]
["2026-09-23T15:48:41.106577+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.168143+00:00", "trade", 12.63, 1566.0]
["2026-09-23T15:48:41.169150+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.521357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.521793+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.788086+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.788086+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.788562+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.827896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.845342+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:41.845818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.662053+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:48:44.775531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.775531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.775571+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.776012+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.776052+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.870689+00:00", "trade", 12.6297, 27.0]
["2026-09-23T15:48:44.871284+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.871725+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:44.872201+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:45.273058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:45.273083+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:45.513686+00:00", "trade", 12.635, 336.0]
["2026-09-23T15:48:45.785702+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:45.992463+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:48:46.055067+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.055112+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.055508+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.055588+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.236478+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.236478+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.236929+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.747297+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:46.749011+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.085085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.085125+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.085606+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.708286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.708767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.708767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:47.925718+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.034431+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.073824+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:48:48.074847+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.638667+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.638667+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.639228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.640090+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814015+00:00", "trade", 12.6298, 91.0]
["2026-09-23T15:48:48.814229+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:48.814229+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814231+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814258+00:00", "trade", 12.63, 1200.0]
["2026-09-23T15:48:48.814264+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:48:48.814267+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:48.814267+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:48:48.814271+00:00", "trade", 12.63, 21.0]
["2026-09-23T15:48:48.814271+00:00", "trade", 12.63, 21.0]
["2026-09-23T15:48:48.814275+00:00", "trade", 12.63, 16.0]
["2026-09-23T15:48:48.814275+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814276+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814310+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814355+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814380+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814505+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814532+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:48:48.814541+00:00", "trade", 12.63, 17.0]
["2026-09-23T15:48:48.814545+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814565+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814565+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:48:48.814568+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:48:48.814568+00:00", "trade", 12.63, 12.0]
["2026-09-23T15:48:48.814574+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814726+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814746+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814746+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814750+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814761+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814761+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814785+00:00", "trade", 12.63, 27.0]
["2026-09-23T15:48:48.814791+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:48.814791+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:48.814798+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814798+00:00", "trade", 12.63, 80.0]
["2026-09-23T15:48:48.814798+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814800+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.814831+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.814950+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:48:48.814966+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.815207+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:48:48.815221+00:00", "trade", 12.63, 114.0]
["2026-09-23T15:48:48.815230+00:00", "trade", 12.63, 66.0]
["2026-09-23T15:48:48.815296+00:00", "trade", 12.63, 120.0]
["2026-09-23T15:48:48.815296+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:48.815299+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:48:48.815299+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:48.815308+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:48.815347+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:48:48.815362+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.815447+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.815487+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.815567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.815597+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.815888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.816637+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.817317+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.817367+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.817653+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:48.817808+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.821650+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:48:48.824816+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:48:48.825661+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:48:48.854249+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.915480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:48.915921+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.117866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.118347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.119269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.226018+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.226539+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.279435+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.564452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.564888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.629311+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.629792+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.630750+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.631191+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.636193+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.807490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:49.808171+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:50.181614+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:50.241790+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:48:50.279963+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:50.281406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:52.610040+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:53.366919+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:53.604483+00:00", "trade", 12.625, 70.0]
["2026-09-23T15:48:53.922063+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:53.922108+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:53.956506+00:00", "trade", 12.625, 53.0]
["2026-09-23T15:48:53.970644+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:54.321495+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:54.395270+00:00", "trade", 12.625, 36.0]
["2026-09-23T15:48:54.398511+00:00", "trade", 12.625, 34.0]
["2026-09-23T15:48:54.722486+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:54.722957+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:54.952201+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.398176+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.399420+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.414365+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:48:55.414386+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.416425+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.426474+00:00", "trade", 12.625, 400.0]
["2026-09-23T15:48:55.428674+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.429701+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.445675+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.446716+00:00", "trade", 12.625, 400.0]
["2026-09-23T15:48:55.461392+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.471531+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.477945+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.481745+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.484276+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.508554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.511967+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.515814+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.516105+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.516593+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.517113+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.517465+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.533430+00:00", "trade", 12.625, 50.0]
["2026-09-23T15:48:55.533493+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.545434+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.555643+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:55.556252+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.614977+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.642226+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.649429+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.659302+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.659312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.668659+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.691013+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:48:55.740109+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.741678+00:00", "trade", 12.625, 95.0]
["2026-09-23T15:48:55.767675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.777212+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.778159+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.853704+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.853909+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854411+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854506+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.854536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:55.950354+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.026790+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.287198+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:48:56.520945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.520975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.612252+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.673917+00:00", "trade", 12.63, 35.0]
["2026-09-23T15:48:56.674528+00:00", "trade", 12.63, 67.0]
["2026-09-23T15:48:56.675061+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.689626+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.698677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.706200+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:56.884699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:58.978678+00:00", "trade", 12.625, 39.0]
["2026-09-23T15:48:58.980349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:48:59.998183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:00.520570+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:00.969235+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:49:01.170144+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.170615+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.170620+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.170660+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.171783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.171783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.310818+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.313244+00:00", "trade", 12.6289, 31.0]
["2026-09-23T15:49:01.314266+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.316425+00:00", "trade", 12.6289, 2.0]
["2026-09-23T15:49:01.443754+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.477123+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.633710+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.634778+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.637399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.707315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:01.708198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.208757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.220926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.221442+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.240448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.610041+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:02.896449+00:00", "trade", 12.6154, 59.0]
["2026-09-23T15:49:03.011936+00:00", "trade", 12.6288, 10.0]
["2026-09-23T15:49:03.152946+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.176236+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.207997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.281151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.282018+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.361973+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.362414+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.385975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.386461+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.386501+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.400429+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.467488+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.518755+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.518845+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.656668+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:03.657109+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.048310+00:00", "trade", 12.625, 41.0]
["2026-09-23T15:49:04.067559+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.067559+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.068046+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.162169+00:00", "trade", 12.63, 66.0]
["2026-09-23T15:49:04.162796+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.162796+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.189925+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:04.223881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:05.449333+00:00", "trade", 12.6274, 40.0]
["2026-09-23T15:49:06.292006+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.292527+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.293043+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.293485+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.294432+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.294888+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.294908+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:06.445536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.061495+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.061540+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.062016+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.062457+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.243232+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.345424+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.458699+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:07.540292+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:49:08.542081+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:49:08.659799+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:49:09.054243+00:00", "trade", 12.625, 11.0]
["2026-09-23T15:49:09.812414+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:49:09.941354+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:09.972229+00:00", "trade", 12.6296, 10.0]
["2026-09-23T15:49:10.975652+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:10.977371+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:10.977807+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:11.692400+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:11.692440+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:11.692881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:11.692881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:11.692921+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:12.248702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.194555+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.200865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.207327+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.225418+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.231769+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.250899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.254052+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.258216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.291821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.450367+00:00", "trade", 12.6154, 100.0]
["2026-09-23T15:49:13.899962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.900398+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.926349+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:13.926645+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:15.874123+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:15.874604+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.262491+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:49:16.262581+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.352255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.353222+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.353678+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.353703+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.506626+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.507509+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.514911+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:16.519928+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:18.016960+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:49:18.024204+00:00", "trade", 12.625, 3.0]
["2026-09-23T15:49:18.183196+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:18.410740+00:00", "trade", 12.6301, 200.0]
["2026-09-23T15:49:20.937588+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:49:20.938168+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:49:20.938369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:20.938805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:21.072733+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:21.883519+00:00", "trade", 12.6154, 100.0]
["2026-09-23T15:49:22.210091+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:22.210702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:22.210823+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:22.313336+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:22.763561+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.266807+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.270962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.575848+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:49:23.664568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.665014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.759844+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:23.811037+00:00", "trade", 12.6273, 1.0]
["2026-09-23T15:49:24.912899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.124798+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.324833+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.364162+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.565997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.855770+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.908500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:25.962662+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:49:25.963601+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:26.277255+00:00", "trade", 12.6298, 10.0]
["2026-09-23T15:49:28.165354+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:28.193486+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:28.518032+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:28.519190+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:29.253740+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:29.256256+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:29.630350+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:49:29.998206+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:30.211336+00:00", "trade", 12.6284, 10.0]
["2026-09-23T15:49:32.013802+00:00", "trade", 12.6273, 400.0]
["2026-09-23T15:49:32.519884+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:32.520193+00:00", "trade", 12.63, 163.0]
["2026-09-23T15:49:32.520359+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:32.520735+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:32.520810+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:32.520930+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:32.525842+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:33.580327+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:49:34.063539+00:00", "trade", 12.6273, 1.0]
["2026-09-23T15:49:34.069944+00:00", "trade", 12.6273, 6.0]
["2026-09-23T15:49:36.588619+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:49:37.117339+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:49:37.125227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.736906+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.736911+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.739770+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:49:37.740269+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.741186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.791471+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.791478+00:00", "trade", 12.63, 1600.0]
["2026-09-23T15:49:37.791478+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:37.791482+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:37.791482+00:00", "trade", 12.63, 1000.0]
["2026-09-23T15:49:37.791486+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:49:37.791487+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:37.791487+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:49:37.791561+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791596+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791596+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791596+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791601+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791616+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791626+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791631+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791651+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791651+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791681+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791701+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:49:37.791757+00:00", "trade", 12.63, 34.0]
["2026-09-23T15:49:37.791761+00:00", "trade", 12.63, 9.0]
["2026-09-23T15:49:37.791764+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:37.791767+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:49:37.791767+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.791862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.791872+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.791882+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.791932+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.791938+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:49:37.791941+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:49:37.791992+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.792072+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.792082+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.792689+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.792884+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.802272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.859187+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:37.874989+00:00", "trade", 12.6156, 1.0]
["2026-09-23T15:49:38.082337+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.082738+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.092742+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.095281+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:49:38.279561+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.612858+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.614181+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.614612+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.615710+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.616151+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:38.884401+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:49:39.897599+00:00", "trade", 12.6275, 100.0]
["2026-09-23T15:49:40.539777+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:40.539797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:41.811675+00:00", "trade", 12.6276, 73.0]
["2026-09-23T15:49:41.812512+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:41.812672+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:41.915176+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:44.720485+00:00", "trade", 12.634, 1.0]
["2026-09-23T15:49:45.225385+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:49:45.226059+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:45.226064+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:45.226501+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:45.526188+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:45.526664+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:46.254438+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:46.254438+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:46.500087+00:00", "trade", 12.635, 50.0]
["2026-09-23T15:49:47.039329+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.040331+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.040812+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.102228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.353626+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:47.355054+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.752525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.752966+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:48.808063+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:49.812835+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:50.510923+00:00", "trade", 12.6279, 23.0]
["2026-09-23T15:49:51.396513+00:00", "trade", 12.635, 2000.0]
["2026-09-23T15:49:51.508490+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.889310+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.889706+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.890187+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:51.890348+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:52.479859+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:52.580413+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:53.710915+00:00", "trade", 12.6293, 13.0]
["2026-09-23T15:49:55.337312+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:49:55.337871+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:55.337871+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.695988+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.702890+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:56.720136+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.374080+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:57.442213+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:49:58.472550+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.472550+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.472566+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.473047+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:58.473357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:49:59.998232+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.530356+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.530797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.697012+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.807244+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.807550+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.808006+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:00.992063+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.138547+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.521517+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:01.521958+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.171712+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.631109+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:02.739516+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.275214+00:00", "trade", 12.6309, 3000.0]
["2026-09-23T15:50:04.276349+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.279326+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.343784+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.344310+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.345332+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:04.724078+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.048766+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.049798+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.052806+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.053352+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.053357+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.058855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.235483+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:06.235483+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:06.235555+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.235565+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.235580+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236106+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236392+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236392+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236442+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236442+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236477+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.236928+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:06.741423+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:50:06.802673+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:07.267481+00:00", "trade", 12.63, 418.0]
["2026-09-23T15:50:07.268384+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:07.599073+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:07.599556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.039566+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:08.291917+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.591624+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:50:08.596255+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.596340+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.610484+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.610740+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.614238+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.712296+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.712772+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:08.748699+00:00", "trade", 12.6332, 26.0]
["2026-09-23T15:50:09.147014+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:09.323106+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:10.238072+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.546856+00:00", "trade", 12.6167, 300.0]
["2026-09-23T15:50:10.551046+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.551522+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.552319+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.552895+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.605390+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.606252+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.606352+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.612301+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:10.615344+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:11.812528+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:50:11.812528+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:50:11.812664+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:11.863640+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.018974+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.019450+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.122245+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.728275+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.729162+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.729237+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.729598+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.770896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.770896+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:12.813548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:13.691898+00:00", "trade", 12.616, 700.0]
["2026-09-23T15:50:13.858091+00:00", "trade", 12.635, 22.0]
["2026-09-23T15:50:14.034479+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:14.428366+00:00", "trade", 12.635, 40.0]
["2026-09-23T15:50:15.093087+00:00", "trade", 12.632, 300.0]
["2026-09-23T15:50:15.337734+00:00", "trade", 12.6323, 6.0]
["2026-09-23T15:50:15.389144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.138991+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.328616+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.464806+00:00", "trade", 12.6277, 100.0]
["2026-09-23T15:50:16.557646+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.891594+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:16.934085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:17.247425+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:50:17.248788+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:17.287480+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.206880+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.208123+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.393529+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:18.743871+00:00", "trade", 12.634, 1.0]
["2026-09-23T15:50:21.151441+00:00", "trade", 12.632, 100.0]
["2026-09-23T15:50:21.517191+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:50:21.517278+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:21.517291+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:50:21.518340+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:21.518766+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:22.455743+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:26.711472+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:50:26.712335+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:50:26.712975+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.715131+00:00", "trade", 12.63, 482.0]
["2026-09-23T15:50:26.715907+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.715907+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.833422+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.833903+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.846769+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:26.846788+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.847270+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.847270+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:26.847350+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:27.096231+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.754623+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:28.754692+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.754713+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.755058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.755570+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.755610+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.756011+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.756286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.785220+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:28.785260+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:29.038215+00:00", "trade", 12.6365, 11.0]
["2026-09-23T15:50:29.038588+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:50:29.998243+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:30.358329+00:00", "trade", 12.635, 29.0]
["2026-09-23T15:50:30.424511+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:31.559002+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:31.708036+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:31.810324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:32.305085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:32.405915+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:33.572653+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.064351+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:50:34.070797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.070814+00:00", "trade", 12.63, 305.0]
["2026-09-23T15:50:34.070877+00:00", "trade", 12.63, 160.0]
["2026-09-23T15:50:34.071739+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.071739+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.089241+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.108027+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:34.501359+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501404+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:50:34.501407+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:34.501410+00:00", "trade", 12.63, 45.0]
["2026-09-23T15:50:34.501413+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501413+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:50:34.501416+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501419+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:50:34.501419+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:50:34.501422+00:00", "trade", 12.63, 98.0]
["2026-09-23T15:50:34.501473+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:34.501560+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501570+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501570+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501572+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501572+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501599+00:00", "trade", 12.63, 79.0]
["2026-09-23T15:50:34.501603+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:50:34.501603+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501605+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501611+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501611+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501623+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501626+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501636+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501646+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501648+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501651+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501687+00:00", "trade", 12.63, 11.0]
["2026-09-23T15:50:34.501693+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:34.501696+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:50:34.501701+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501706+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501741+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501811+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501876+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501876+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501891+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501891+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501891+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501895+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501900+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501900+00:00", "trade", 12.63, 400.0]
["2026-09-23T15:50:34.501902+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501903+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501903+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501906+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501911+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.501921+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.501946+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.501976+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.501979+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501981+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.501982+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.501982+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502005+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502005+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502021+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502021+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502047+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502072+00:00", "trade", 12.63, 518.0]
["2026-09-23T15:50:34.502107+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502157+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502180+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502252+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502252+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:34.502255+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502267+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502317+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502397+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502482+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:50:34.502483+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.502492+00:00", "trade", 12.63, 52.0]
["2026-09-23T15:50:34.502493+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502598+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502648+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502748+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502873+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502959+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.502984+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.503530+00:00", "trade", 12.63, 295.0]
["2026-09-23T15:50:34.504194+00:00", "trade", 12.63, 45.0]
["2026-09-23T15:50:34.505414+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.506061+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.512526+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.512879+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.512882+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.512887+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.520662+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.530309+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530319+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530330+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:34.530349+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530351+00:00", "trade", 12.63, 26.0]
["2026-09-23T15:50:34.530363+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:50:34.530379+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530394+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530429+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530594+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530835+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530835+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:50:34.530855+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.530880+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.530885+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.530960+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.530970+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.530970+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.531126+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.531286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.531446+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.531928+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.532369+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.546673+00:00", "trade", 12.63, 389.0]
["2026-09-23T15:50:34.547204+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.547209+00:00", "trade", 12.635, 389.0]
["2026-09-23T15:50:34.547490+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.547850+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.564500+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.564936+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.649286+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.713919+00:00", "trade", 12.6326, 1.0]
["2026-09-23T15:50:34.715945+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.807377+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.945380+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.946623+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:34.946979+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.125879+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.280572+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.367238+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.466323+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.466869+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.467351+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:35.714914+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:38.344709+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.396241+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.396251+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.978200+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:38.978746+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.978751+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.978766+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.978771+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.978781+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.979172+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.979252+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:38.993135+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:39.230798+00:00", "trade", 12.6296, 38.0]
["2026-09-23T15:50:39.352654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:39.628342+00:00", "trade", 12.635, 3000.0]
["2026-09-23T15:50:39.685791+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:39.979258+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:40.026932+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:41.927171+00:00", "trade", 12.635, 104.0]
["2026-09-23T15:50:41.927438+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:41.927809+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:41.928370+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:41.928411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:42.410922+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:42.431785+00:00", "trade", 12.63, 7.0]
["2026-09-23T15:50:43.018672+00:00", "trade", 12.632, 4.0]
["2026-09-23T15:50:43.191623+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:43.350934+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:50:43.589353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:44.387329+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:44.390661+00:00", "trade", 12.635, 500.0]
["2026-09-23T15:50:44.390899+00:00", "trade", 12.635, 144.0]
["2026-09-23T15:50:44.391564+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:44.419646+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:44.493873+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361027+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:50:47.361272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361277+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361277+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361297+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361303+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361307+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361317+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361367+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361387+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361658+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361688+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.361761+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:47.361763+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.362109+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.362319+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.363618+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.387945+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:47.388426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.021842+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.190128+00:00", "trade", 12.6321, 19.0]
["2026-09-23T15:50:48.366827+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.843525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.847920+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:50:48.847995+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.848897+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.848943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.848943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.848943+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.879906+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:48.880853+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:49.149597+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.417461+00:00", "trade", 12.6301, 3.0]
["2026-09-23T15:50:50.484800+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:50.485432+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.087107+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.819307+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.837019+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.893548+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.893654+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.986038+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.986224+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:51.986274+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.078864+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.078979+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.525234+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.526452+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.547818+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.759201+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:52.819318+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.111542+00:00", "trade", 12.6318, 12.0]
["2026-09-23T15:50:54.111640+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.111685+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.285508+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.285558+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.286350+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.286466+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.477377+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:50:54.478411+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.637895+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.637940+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.638742+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.638863+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.638983+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.638983+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.639419+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.639659+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.725960+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.726451+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:54.849244+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:50:55.265331+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.265402+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.266870+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.546755+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.724172+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.724212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.724844+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:55.775539+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:56.122313+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:50:57.190590+00:00", "trade", 12.6318, 24.0]
["2026-09-23T15:50:57.390116+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:57.390582+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.156758+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.226684+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.226729+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.227105+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.227311+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.227827+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.531093+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:58.531118+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:50:59.698932+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:50:59.998265+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.029158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.029208+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.030040+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.030120+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.030135+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.030581+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.060142+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.060608+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.124404+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.124404+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:00.247682+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052404+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:01.052405+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052440+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052445+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052455+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052455+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052510+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.052951+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.053066+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.053507+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.123153+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.124130+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.724883+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.725324+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.778741+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.779222+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:01.779703+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:02.551033+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:51:02.551673+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:02.552114+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:02.552144+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:02.598690+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:02.599166+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.466156+00:00", "trade", 12.6302, 80.0]
["2026-09-23T15:51:03.590063+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:51:03.624242+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:51:03.627544+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:51:03.711745+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.711760+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.711805+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.711819+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:03.711828+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:03.712061+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.712401+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.712452+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.752958+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.753805+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:03.790167+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:04.354236+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354239+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354239+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:04.354242+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354245+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:04.354371+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354374+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354417+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:51:04.354420+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:51:04.354422+00:00", "trade", 12.63, 73.0]
["2026-09-23T15:51:04.354474+00:00", "trade", 12.63, 127.0]
["2026-09-23T15:51:04.354477+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354480+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:04.354483+00:00", "trade", 12.63, 158.0]
["2026-09-23T15:51:04.354747+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354763+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:04.354783+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.354928+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.354979+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355004+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355029+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355159+00:00", "trade", 12.635, 4.0]
["2026-09-23T15:51:04.355179+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355194+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355387+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.355525+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355620+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.355697+00:00", "trade", 12.635, 1.0]
["2026-09-23T15:51:04.355932+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.356843+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.359058+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.360846+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.363654+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:51:04.364574+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.367630+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:04.458795+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.459291+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.459748+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.470718+00:00", "trade", 12.635, 2100.0]
["2026-09-23T15:51:04.471766+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.472212+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.580966+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.580996+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.581532+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.808086+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:04.808712+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:05.025265+00:00", "trade", 12.63, 600.0]
["2026-09-23T15:51:05.025647+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:05.026169+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:05.026199+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:05.026264+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.028035+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.028104+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:06.028310+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.028601+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.028641+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.028671+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.061093+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.091475+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.091481+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.091555+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:51:06.092112+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:06.830931+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:51:07.659370+00:00", "trade", 12.63, 80.0]
["2026-09-23T15:51:07.659768+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:08.309912+00:00", "trade", 12.632, 42.0]
["2026-09-23T15:51:08.530949+00:00", "trade", 12.635, 10.0]
["2026-09-23T15:51:09.567556+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:09.567993+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:10.550260+00:00", "trade", 12.632, 1.0]
["2026-09-23T15:51:11.160708+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:11.985663+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:11.985668+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:11.985683+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:12.077020+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:12.321066+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:12.321126+00:00", "trade", 12.63, 94.0]
["2026-09-23T15:51:12.321130+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:12.321130+00:00", "trade", 12.63, 192.0]
["2026-09-23T15:51:12.321132+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:51:12.321136+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:12.321139+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:51:12.321139+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:12.321141+00:00", "trade", 12.63, 16.0]
["2026-09-23T15:51:12.321151+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:12.321502+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:51:12.321767+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:51:12.321779+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:51:12.321792+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:12.321794+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:51:12.325135+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:12.325852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:12.329771+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:12.436364+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.280060+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:51:13.280063+00:00", "trade", 12.63, 150.0]
["2026-09-23T15:51:13.280105+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.280631+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.280631+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.280681+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.367031+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:13.384272+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:14.382474+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:14.382960+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:14.383036+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:14.472709+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:16.388812+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:16.895166+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:16.897577+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:17.527158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:17.527794+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:18.623353+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:18.623413+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:18.623483+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:18.777514+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:19.573537+00:00", "trade", 12.6169, 1500.0]
["2026-09-23T15:51:20.175120+00:00", "trade", 12.6283, 100.0]
["2026-09-23T15:51:20.747004+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:20.747085+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:20.747145+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:20.747200+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:20.747972+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:20.748026+00:00", "trade", 12.635, 9.0]
["2026-09-23T15:51:20.748068+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:22.118019+00:00", "trade", 12.6326, 3.0]
["2026-09-23T15:51:23.327172+00:00", "trade", 12.635, 160.0]
["2026-09-23T15:51:23.355989+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:51:23.399966+00:00", "trade", 12.6283, 1.0]
["2026-09-23T15:51:23.521529+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:24.019577+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:24.021149+00:00", "trade", 12.63, 280.0]
["2026-09-23T15:51:24.050862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:24.171738+00:00", "trade", 12.6318, 100.0]
["2026-09-23T15:51:24.173182+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:24.213778+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:25.439488+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:25.439567+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.439622+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.439662+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.440460+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.621976+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.760876+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:25.764771+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:25.770103+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:26.107195+00:00", "trade", 12.63, 112.0]
["2026-09-23T15:51:26.107490+00:00", "trade", 12.63, 24.0]
["2026-09-23T15:51:26.107493+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:51:26.107495+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:51:26.107496+00:00", "trade", 12.63, 940.0]
["2026-09-23T15:51:26.107515+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:26.107590+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:26.107600+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:26.107673+00:00", "trade", 12.63, 150.0]
["2026-09-23T15:51:26.107718+00:00", "trade", 12.63, 32.0]
["2026-09-23T15:51:26.107721+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:26.107805+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:26.107986+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:51:26.108139+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:51:26.108148+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:26.108197+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.108637+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.108803+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.110026+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.110803+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:51:26.111048+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.111078+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.111107+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:51:26.111146+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:51:26.111318+00:00", "trade", 12.625, 994.0]
["2026-09-23T15:51:26.111447+00:00", "trade", 12.625, 126.0]
["2026-09-23T15:51:26.112391+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.112998+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.113444+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.114276+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.114722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.116195+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.123851+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:51:26.135895+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:51:26.198901+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:51:26.214504+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.291259+00:00", "trade", 12.625, 5.0]
["2026-09-23T15:51:26.305796+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.332165+00:00", "trade", 12.625, 20.0]
["2026-09-23T15:51:26.332992+00:00", "trade", 12.62, 20.0]
["2026-09-23T15:51:26.807678+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.808115+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:26.808596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.334493+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.334586+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.340008+00:00", "trade", 12.625, 155.0]
["2026-09-23T15:51:27.422830+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.423176+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.423288+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.465232+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.465251+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.465667+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.465727+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.471233+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:27.473812+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.548271+00:00", "trade", 12.625, 6000.0]
["2026-09-23T15:51:27.549642+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.549642+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:27.961090+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:28.314129+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:28.314565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:28.315848+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:28.478905+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:28.822350+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:51:29.072783+00:00", "trade", 12.617, 100.0]
["2026-09-23T15:51:29.331697+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.332178+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.332860+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.332900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.571537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.572615+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.598381+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:29.998281+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:32.081307+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.683325+00:00", "trade", 12.627, 1000.0]
["2026-09-23T15:51:33.684712+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.684712+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.685193+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.798829+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.798834+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.803172+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:51:33.803630+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.803655+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.803660+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.804151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:33.827757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:34.318077+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:35.790396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:36.157476+00:00", "trade", 12.625, 50.0]
["2026-09-23T15:51:36.163316+00:00", "trade", 12.625, 159.0]
["2026-09-23T15:51:37.359664+00:00", "trade", 12.6299, 2791.0]
["2026-09-23T15:51:37.630675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:37.798359+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:37.954946+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.292673+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.292979+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.297640+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.428616+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.428912+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.664080+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:51:38.665093+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.665409+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.729395+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:51:38.729768+00:00", "trade", 12.62, 73.0]
["2026-09-23T15:51:38.729832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.729832+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.729912+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.730113+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.730113+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.730353+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.730394+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.730434+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:38.765322+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:39.156787+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:39.356537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:39.660043+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:39.707322+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:51:39.708227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:39.781411+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.067586+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.672310+00:00", "trade", 12.63, 18.0]
["2026-09-23T15:51:40.708374+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.786059+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796023+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796162+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:51:40.796183+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796664+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.796704+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.954234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:40.954234+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:41.100201+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:41.627343+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:41.627784+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:41.628496+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:41.720224+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:42.050653+00:00", "trade", 12.6285, 19.0]
["2026-09-23T15:51:42.926255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:42.927809+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:43.630770+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:43.630840+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:43.759490+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:45.305469+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:51:48.150647+00:00", "trade", 12.6283, 3.0]
["2026-09-23T15:51:48.151533+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.162976+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.248880+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.249757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.249762+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.249877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.251386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.252218+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:48.321587+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.020498+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.020980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.021406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.056009+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:51:49.056569+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.056669+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.057186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.057291+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.107565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.107756+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.167553+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.268906+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:51:49.272370+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:51:49.813122+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:49.813633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:50.214512+00:00", "trade", 12.6301, 48.0]
["2026-09-23T15:51:51.014160+00:00", "trade", 12.6173, 100.0]
["2026-09-23T15:51:51.030120+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.031232+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.047877+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.676220+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:51:51.803633+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.803803+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.804124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.804124+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.804600+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.822327+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.822447+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.866492+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.867434+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:51.867500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.310584+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.311155+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.311196+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.312318+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.351557+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.351582+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.352454+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.352509+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.352945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.352985+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.353386+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.371534+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.456656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.457097+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.703177+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.703939+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:53.912054+00:00", "trade", 12.6282, 20.0]
["2026-09-23T15:51:54.047851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.048332+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.048809+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.049250+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.049250+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.126679+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.127115+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.332783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.333821+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.446499+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.447661+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.488163+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.505834+00:00", "trade", 12.6293, 285.0]
["2026-09-23T15:51:54.505865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.506189+00:00", "trade", 12.6293, 1.0]
["2026-09-23T15:51:54.507203+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.519482+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.567226+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:54.662773+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.014945+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.122265+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.122926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.177040+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.177150+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.177817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.590959+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.638131+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.967319+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:51:55.967323+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:51:55.967323+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:51:55.967325+00:00", "trade", 12.62, 98.0]
["2026-09-23T15:51:55.968275+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.968275+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.968315+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:55.968356+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:56.032974+00:00", "trade", 12.63, 1200.0]
["2026-09-23T15:51:56.033575+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:56.265071+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:56.307351+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:56.307361+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:56.976782+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:51:59.023692+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:51:59.998313+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:01.296374+00:00", "trade", 12.6178, 100.0]
["2026-09-23T15:52:01.629795+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:01.838421+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:03.761030+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:04.006571+00:00", "trade", 12.6281, 100.0]
["2026-09-23T15:52:05.022986+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:52:05.162305+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.484331+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.484331+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.485278+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:05.485353+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.485629+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.486230+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.512828+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.512839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.861086+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:05.861087+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:06.197621+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:07.991488+00:00", "trade", 12.6271, 25.0]
["2026-09-23T15:52:07.992523+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:52:08.451094+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:52:11.157538+00:00", "trade", 12.6295, 100.0]
["2026-09-23T15:52:11.888450+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:13.732011+00:00", "trade", 12.625, 80.0]
["2026-09-23T15:52:16.115349+00:00", "trade", 12.6295, 77.0]
["2026-09-23T15:52:16.116495+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:52:16.309096+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:52:16.309728+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.265065+00:00", "trade", 12.6279, 13.0]
["2026-09-23T15:52:17.275479+00:00", "trade", 12.625, 200.0]
["2026-09-23T15:52:17.276441+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.276480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.276480+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.276881+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.276962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.277082+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.277563+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.329537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.329537+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:17.543386+00:00", "trade", 12.618, 200.0]
["2026-09-23T15:52:17.722684+00:00", "trade", 12.625, 15.0]
["2026-09-23T15:52:18.078542+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.078968+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.078968+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.164717+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.165243+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.531363+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.531363+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.532250+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.532265+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.549536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.549536+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.549611+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.697843+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.697858+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:18.923495+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:19.150682+00:00", "trade", 12.6268, 5.0]
["2026-09-23T15:52:21.295520+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:52:21.425847+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:52:26.443406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.443406+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.443416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.443722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.444539+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.479682+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.744713+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:52:26.819898+00:00", "trade", 12.62, 13.0]
["2026-09-23T15:52:26.819925+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:26.820075+00:00", "trade", 12.62, 93.0]
["2026-09-23T15:52:26.820743+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.820783+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.820943+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:26.821416+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:27.151369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.167091+00:00", "trade", 12.618, 100.0]
["2026-09-23T15:52:27.174198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.174674+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.208494+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.717531+00:00", "trade", 12.62, 210.0]
["2026-09-23T15:52:27.717534+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.717709+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:52:27.717712+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:27.717712+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:27.717715+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:27.717760+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.717790+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.717895+00:00", "trade", 12.62, 89.0]
["2026-09-23T15:52:27.717895+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:27.717898+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:52:27.717898+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:52:27.717960+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.717995+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.718396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.718396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.718476+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:27.718476+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:28.128250+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:52:28.128766+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:52:28.590521+00:00", "trade", 12.62, 148.0]
["2026-09-23T15:52:28.591829+00:00", "trade", 12.62, 80.0]
["2026-09-23T15:52:28.591829+00:00", "trade", 12.62, 48.0]
["2026-09-23T15:52:28.591832+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:52:28.591850+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:28.591850+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:28.591853+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592068+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592083+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592085+00:00", "trade", 12.62, 57.0]
["2026-09-23T15:52:28.592088+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592091+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592094+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592094+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:52:28.592133+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592133+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592138+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592263+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592323+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592338+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592340+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592343+00:00", "trade", 12.62, 8.0]
["2026-09-23T15:52:28.592358+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592376+00:00", "trade", 12.62, 98.0]
["2026-09-23T15:52:28.592403+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592415+00:00", "trade", 12.62, 17.0]
["2026-09-23T15:52:28.592468+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592472+00:00", "trade", 12.62, 21.0]
["2026-09-23T15:52:28.592485+00:00", "trade", 12.62, 179.0]
["2026-09-23T15:52:28.592549+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.592551+00:00", "trade", 12.62, 92.0]
["2026-09-23T15:52:28.592554+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592554+00:00", "trade", 12.62, 8.0]
["2026-09-23T15:52:28.592559+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:52:28.592623+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592632+00:00", "trade", 12.62, 60.0]
["2026-09-23T15:52:28.592659+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.592665+00:00", "trade", 12.62, 32.0]
["2026-09-23T15:52:28.592665+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:52:28.592671+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592671+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592677+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592677+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592679+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.592680+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:52:28.592680+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592684+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.592684+00:00", "trade", 12.62, 74.0]
["2026-09-23T15:52:28.593000+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.593200+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.593235+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.593336+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:52:28.593477+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:52:28.594273+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.594337+00:00", "trade", 12.615, 5.0]
["2026-09-23T15:52:28.594358+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.595050+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.595596+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.595765+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.595841+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.595897+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.596513+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.596538+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.597317+00:00", "trade", 12.615, 26.0]
["2026-09-23T15:52:28.597611+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.597726+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.598277+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.598703+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.599765+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.603224+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.606296+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:52:28.606333+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:52:28.607066+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:52:28.607083+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.607138+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.607715+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.612852+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.613032+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.696832+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.696872+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:28.718508+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.329465+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.329510+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.330076+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.330082+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.331440+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.435913+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:29.914150+00:00", "trade", 12.615, 28.0]
["2026-09-23T15:52:29.998340+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:30.295735+00:00", "trade", 12.618, 51.0]
["2026-09-23T15:52:30.914781+00:00", "trade", 12.6278, 100.0]
["2026-09-23T15:52:31.005854+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.005854+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.005980+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.005984+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.093412+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.193579+00:00", "trade", 12.62, 2777.0]
["2026-09-23T15:52:31.331077+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.331328+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.331714+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.367880+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:31.367945+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.498061+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.498106+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.613199+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.699095+00:00", "trade", 12.615, 3000.0]
["2026-09-23T15:52:32.807486+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.851405+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.852703+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:32.866787+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:33.273734+00:00", "trade", 12.6176, 3000.0]
["2026-09-23T15:52:33.611071+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:33.612028+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:33.612469+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:33.790539+00:00", "trade", 12.615, 170.0]
["2026-09-23T15:52:33.791154+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:33.793465+00:00", "trade", 12.615, 41.0]
["2026-09-23T15:52:33.891718+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:34.910743+00:00", "trade", 12.6166, 87.0]
["2026-09-23T15:52:34.911110+00:00", "trade", 12.6166, 1.0]
["2026-09-23T15:52:34.911451+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:34.950402+00:00", "trade", 12.6273, 200.0]
["2026-09-23T15:52:34.951727+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:35.314063+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:35.912096+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:35.912237+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:35.912625+00:00", "trade", 12.615, 119.0]
["2026-09-23T15:52:35.969172+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:35.969295+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:35.969373+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:36.016537+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:36.469263+00:00", "trade", 12.62, 10000.0]
["2026-09-23T15:52:36.610524+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:36.717975+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:36.718921+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:36.769777+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.314432+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.315194+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.316036+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.331608+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:37.332640+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.412264+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:37.656728+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:38.314158+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:38.315917+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:38.562162+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:38.842705+00:00", "trade", 12.615, 142.0]
["2026-09-23T15:52:41.634158+00:00", "trade", 12.6236, 51.0]
["2026-09-23T15:52:44.096956+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:44.096996+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:45.185553+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:46.550247+00:00", "trade", 12.6199, 3000.0]
["2026-09-23T15:52:46.551153+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:46.552076+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:47.179321+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:47.192082+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:48.966300+00:00", "trade", 12.615, 42.0]
["2026-09-23T15:52:49.351343+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:49.379858+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:52:49.380833+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:49.492554+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:50.431953+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:52:50.432858+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:50.679417+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:52:50.985746+00:00", "trade", 12.6194, 10.0]
["2026-09-23T15:52:51.021848+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:52.279096+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:54.535734+00:00", "trade", 12.6142, 5.0]
["2026-09-23T15:52:54.536772+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:52:55.148488+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:55.149032+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:55.660437+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:56.021064+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:56.598261+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:57.158998+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:57.767088+00:00", "trade", 12.615, 20.0]
["2026-09-23T15:52:57.768134+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:52:58.080704+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:58.910922+00:00", "trade", 12.619, 19.0]
["2026-09-23T15:52:59.030754+00:00", "trade", 12.6231, 5.0]
["2026-09-23T15:52:59.074365+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:59.432638+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:52:59.433138+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:52:59.998371+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:00.496960+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:53:00.497648+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:00.498034+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:00.730144+00:00", "trade", 12.6231, 24.0]
["2026-09-23T15:53:01.209740+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:01.575460+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:01.575510+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:01.576066+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:02.208159+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:02.208654+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:02.209516+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:02.260703+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:02.366053+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:03.189298+00:00", "trade", 12.615, 77.0]
["2026-09-23T15:53:03.460073+00:00", "trade", 12.615, 29.0]
["2026-09-23T15:53:03.460795+00:00", "trade", 12.615, 50.0]
["2026-09-23T15:53:03.518839+00:00", "trade", 12.615, 39.0]
["2026-09-23T15:53:03.535420+00:00", "trade", 12.615, 4.0]
["2026-09-23T15:53:03.619623+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:03.670308+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:03.673779+00:00", "trade", 12.615, 60.0]
["2026-09-23T15:53:03.820784+00:00", "trade", 12.615, 28.0]
["2026-09-23T15:53:03.874470+00:00", "trade", 12.615, 5.0]
["2026-09-23T15:53:04.219423+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:04.254211+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:04.254266+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:04.685997+00:00", "trade", 12.6163, 1.0]
["2026-09-23T15:53:04.790628+00:00", "trade", 12.6184, 100.0]
["2026-09-23T15:53:05.520699+00:00", "trade", 12.615, 9000.0]
["2026-09-23T15:53:05.626161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:05.626276+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:05.920984+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:05.933657+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:06.881525+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:07.075247+00:00", "trade", 12.6262, 100.0]
["2026-09-23T15:53:07.754820+00:00", "trade", 12.615, 389.0]
["2026-09-23T15:53:07.754904+00:00", "trade", 12.615, 500.0]
["2026-09-23T15:53:07.758053+00:00", "trade", 12.615, 111.0]
["2026-09-23T15:53:08.361422+00:00", "trade", 12.6176, 39.0]
["2026-09-23T15:53:08.361437+00:00", "trade", 12.6176, 1.0]
["2026-09-23T15:53:08.378995+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:53:09.015097+00:00", "trade", 12.6183, 100.0]
["2026-09-23T15:53:09.318052+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:10.058756+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:10.059557+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:10.059597+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:10.092521+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:10.292692+00:00", "trade", 12.6199, 200.0]
["2026-09-23T15:53:11.022431+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:11.350465+00:00", "trade", 12.615, 3000.0]
["2026-09-23T15:53:11.402507+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:13.103146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:13.108629+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:13.109060+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.514465+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:14.514525+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.514585+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.514690+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.515076+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.515076+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.515161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.515432+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:14.970559+00:00", "trade", 12.6177, 24.0]
["2026-09-23T15:53:15.566936+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:15.566981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:15.710491+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:16.191244+00:00", "trade", 12.6189, 100.0]
["2026-09-23T15:53:16.332303+00:00", "trade", 12.615, 1000.0]
["2026-09-23T15:53:17.194158+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:20.362904+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:21.052668+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:21.952622+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:22.026528+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:22.680777+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:24.027790+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:53:24.028335+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:24.336449+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:27.117501+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:27.117983+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:27.852925+00:00", "trade", 12.6243, 1.0]
["2026-09-23T15:53:28.338017+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:28.338458+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:28.378469+00:00", "trade", 12.6165, 1.0]
["2026-09-23T15:53:29.132701+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:29.133217+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:29.796309+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:29.796809+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:29.998388+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:30.026114+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:30.026565+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:31.093246+00:00", "trade", 12.6193, 1000.0]
["2026-09-23T15:53:32.019256+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:32.019281+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:32.019491+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:33.000351+00:00", "trade", 12.61, 500.0]
["2026-09-23T15:53:33.001215+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:33.001255+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:33.063081+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:33.498957+00:00", "trade", 12.615, 3000.0]
["2026-09-23T15:53:33.580433+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:33.580797+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:34.218568+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:34.613621+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:35.044014+00:00", "trade", 12.615, 6.0]
["2026-09-23T15:53:35.054632+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:35.229994+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:35.284195+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:35.284917+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:36.362227+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:37.031886+00:00", "trade", 12.6156, 2.0]
["2026-09-23T15:53:37.197121+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:37.821490+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:37.843422+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.146939+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.146999+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.778873+00:00", "trade", 12.61, 29.0]
["2026-09-23T15:53:38.778936+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.778946+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.778991+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.779532+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.799567+00:00", "trade", 12.61, 171.0]
["2026-09-23T15:53:38.889995+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.890085+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.991207+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:53:38.991210+00:00", "trade", 12.61, 94.0]
["2026-09-23T15:53:38.991285+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.991801+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:38.991962+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:39.319575+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:39.671827+00:00", "trade", 12.6233, 1.0]
["2026-09-23T15:53:39.724016+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:53:39.724558+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:39.752730+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:40.641818+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:41.965569+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:42.018825+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:42.019341+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:43.475605+00:00", "trade", 12.614, 3.0]
["2026-09-23T15:53:43.476655+00:00", "trade", 12.615, 7.0]
["2026-09-23T15:53:43.476712+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:53:43.492944+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:43.568670+00:00", "trade", 12.61, 102.0]
["2026-09-23T15:53:43.568848+00:00", "trade", 12.61, 46.0]
["2026-09-23T15:53:43.568884+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:53:43.568923+00:00", "trade", 12.61, 54.0]
["2026-09-23T15:53:43.570084+00:00", "trade", 12.61, 7.0]
["2026-09-23T15:53:43.570745+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:43.571022+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:53:43.571272+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:53:43.571606+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:43.896074+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:43.896678+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:44.349828+00:00", "trade", 12.6177, 38.0]
["2026-09-23T15:53:44.832475+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:45.499009+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:53:45.561389+00:00", "trade", 12.615, 271.0]
["2026-09-23T15:53:45.562738+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:45.600491+00:00", "trade", 12.615, 14.0]
["2026-09-23T15:53:46.286402+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.225852+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.225892+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.225947+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.409052+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.445960+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:48.455521+00:00", "trade", 12.6243, 22.0]
["2026-09-23T15:53:48.843552+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:53:48.887348+00:00", "trade", 12.615, 20.0]
["2026-09-23T15:53:49.247342+00:00", "trade", 12.615, 153.0]
["2026-09-23T15:53:49.249093+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:50.075021+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:51.501111+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:51.975343+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:51.975819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:54.118706+00:00", "trade", 12.6138, 16.0]
["2026-09-23T15:53:54.267340+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:53:55.097232+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:55.664099+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:55.664580+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:56.048076+00:00", "trade", 12.615, 29.0]
["2026-09-23T15:53:56.048212+00:00", "trade", 12.615, 52.0]
["2026-09-23T15:53:56.048658+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:56.055038+00:00", "trade", 12.615, 27.0]
["2026-09-23T15:53:56.920778+00:00", "trade", 12.6212, 100.0]
["2026-09-23T15:53:56.983926+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:58.808075+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:58.808462+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:58.809123+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:58.816889+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:58.817397+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:53:58.925853+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:53:59.109617+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:53:59.871495+00:00", "trade", 12.6147, 18.0]
["2026-09-23T15:53:59.920406+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:53:59.998415+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:00.446455+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:02.224605+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:02.224991+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:02.225553+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:03.368549+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:03.369161+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:03.369481+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:03.382467+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:04.369720+00:00", "trade", 12.615, 36.0]
["2026-09-23T15:54:04.423461+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:04.724873+00:00", "trade", 12.615, 11.0]
["2026-09-23T15:54:05.087577+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:05.088296+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:05.088441+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:05.088727+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:05.670804+00:00", "trade", 12.6212, 5.0]
["2026-09-23T15:54:06.912146+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:06.912236+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:06.912717+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:07.323714+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:08.308983+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:54:08.498631+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:08.499328+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:09.319514+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:09.704943+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:11.532616+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:11.532832+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:11.533218+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:11.533654+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:12.433835+00:00", "trade", 12.6229, 48.0]
["2026-09-23T15:54:12.434911+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:12.435387+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:12.436550+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:12.737204+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:13.044710+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:13.356894+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:13.723188+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:13.723687+00:00", "trade", 12.615, 277.0]
["2026-09-23T15:54:14.539036+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:14.539512+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:14.539853+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:14.540354+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:14.654190+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:14.713748+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:14.743297+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:15.774390+00:00", "trade", 12.615, 13.0]
["2026-09-23T15:54:16.547140+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:17.312801+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:17.314822+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:54:17.510518+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:17.639800+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:17.651301+00:00", "trade", 12.615, 94.0]
["2026-09-23T15:54:17.762803+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:17.812696+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:18.064349+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:18.251632+00:00", "trade", 12.6237, 100.0]
["2026-09-23T15:54:18.953407+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:18.954733+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:54:18.955347+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:18.978236+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:21.183823+00:00", "trade", 12.61, 19.0]
["2026-09-23T15:54:21.184204+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:21.184863+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:21.184911+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:21.540992+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:21.819371+00:00", "trade", 12.61, 250.0]
["2026-09-23T15:54:22.163947+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:23.944991+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:54:24.120702+00:00", "trade", 12.6124, 6.0]
["2026-09-23T15:54:24.807829+00:00", "trade", 12.615, 200.0]
["2026-09-23T15:54:24.807841+00:00", "trade", 12.615, 191.0]
["2026-09-23T15:54:24.808301+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:25.061710+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:54:25.487666+00:00", "trade", 12.624, 13.0]
["2026-09-23T15:54:26.025349+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.025404+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.025410+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:54:26.025886+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.025886+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.026647+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.077383+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.839193+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.995248+00:00", "trade", 12.61, 13.0]
["2026-09-23T15:54:26.995251+00:00", "trade", 12.61, 44.0]
["2026-09-23T15:54:26.995251+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:54:26.995254+00:00", "trade", 12.61, 24.0]
["2026-09-23T15:54:26.995260+00:00", "trade", 12.61, 9.0]
["2026-09-23T15:54:26.995344+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.995415+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.995610+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.995856+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.996041+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:26.996206+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:27.354072+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:27.814546+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:28.510191+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:28.510214+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:28.629960+00:00", "trade", 12.6134, 18.0]
["2026-09-23T15:54:28.632023+00:00", "trade", 12.6134, 8.0]
["2026-09-23T15:54:29.002909+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:29.998441+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:31.912134+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:54:31.912609+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:54:31.983263+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:32.830490+00:00", "trade", 12.6251, 17.0]
["2026-09-23T15:54:32.831204+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:32.831379+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.993436+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.993453+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.993456+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.993462+00:00", "trade", 12.61, 20.0]
["2026-09-23T15:54:33.993465+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:33.993465+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:33.993471+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.993471+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:33.993471+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:33.993474+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:33.993477+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.993477+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.993531+00:00", "trade", 12.61, 120.0]
["2026-09-23T15:54:33.993531+00:00", "trade", 12.61, 80.0]
["2026-09-23T15:54:33.993943+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.993947+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:54:33.993955+00:00", "trade", 12.61, 96.0]
["2026-09-23T15:54:33.993955+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:54:33.993958+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:54:33.993973+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.993992+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994027+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994042+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994077+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994097+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994132+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994152+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:33.994182+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994193+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994205+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994208+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994210+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.994210+00:00", "trade", 12.61, 63.0]
["2026-09-23T15:54:33.994217+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994238+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994258+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994258+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994353+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994490+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994532+00:00", "trade", 12.61, 27.0]
["2026-09-23T15:54:33.994532+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.994536+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994538+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994559+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994571+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994604+00:00", "trade", 12.61, 46.0]
["2026-09-23T15:54:33.994610+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994654+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994746+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994749+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994749+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994749+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994749+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994753+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.994753+00:00", "trade", 12.61, 38.0]
["2026-09-23T15:54:33.994754+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994758+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994759+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994759+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994768+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994768+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994768+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994768+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994784+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994786+00:00", "trade", 12.61, 20.0]
["2026-09-23T15:54:33.994786+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:54:33.994789+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994791+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994794+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:33.994794+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994794+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994799+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994799+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:33.994815+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.994839+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994845+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994859+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994859+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994859+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994864+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994864+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994884+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.994989+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995019+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995035+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995115+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995355+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995435+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.995440+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.996097+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.996177+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:33.996744+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.997315+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.997756+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.997997+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:33.999326+00:00", "trade", 12.61, 11.0]
["2026-09-23T15:54:34.003235+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:34.004790+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:34.007920+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.007920+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.031737+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:54:34.032328+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.032724+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.061217+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.061217+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.110755+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.184921+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.184961+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.199185+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.327981+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.327981+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.331584+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.331945+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.332065+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.336125+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.772071+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.773023+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.773269+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.774266+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.838775+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:34.839953+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:35.104275+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:35.104877+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:54:35.104992+00:00", "quote", 12.6, 12.62]
["2026-09-23T15:54:35.105063+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105556+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:54:35.105562+00:00", "trade", 12.61, 50.0]
["2026-09-23T15:54:35.105564+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105571+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:35.105580+00:00", "trade", 12.61, 389.0]
["2026-09-23T15:54:35.105583+00:00", "trade", 12.61, 389.0]
["2026-09-23T15:54:35.105589+00:00", "trade", 12.61, 350.0]
["2026-09-23T15:54:35.105624+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:35.105759+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:35.105799+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:54:35.105799+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:54:35.105804+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105824+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105824+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105827+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:54:35.105829+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:35.105829+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105839+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105849+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105864+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105864+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.105864+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.107178+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.108707+00:00", "trade", 12.615, 350.0]
["2026-09-23T15:54:35.109819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.111185+00:00", "trade", 12.615, 25.0]
["2026-09-23T15:54:35.216793+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.538317+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.675573+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:35.677097+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:36.135254+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:36.135907+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:37.201801+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:37.635598+00:00", "trade", 12.61, 96.0]
["2026-09-23T15:54:37.635598+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:54:37.636178+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:37.636223+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:37.636900+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:38.039451+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.235222+00:00", "trade", 12.62, 177.0]
["2026-09-23T15:54:39.235222+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:39.235225+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:39.235448+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:39.235539+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.235549+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.235836+00:00", "trade", 12.62, 23.0]
["2026-09-23T15:54:39.236180+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.236541+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.236657+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.240992+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.241543+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.254720+00:00", "trade", 12.615, 98.0]
["2026-09-23T15:54:39.254759+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:39.438561+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.443208+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:39.443689+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.667783+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.741117+00:00", "trade", 12.62, 1600.0]
["2026-09-23T15:54:40.742233+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:40.742410+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:40.742446+00:00", "trade", 12.62, 23.0]
["2026-09-23T15:54:40.742507+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:54:40.742524+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:40.743228+00:00", "trade", 12.6161, 1600.0]
["2026-09-23T15:54:40.744029+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.744058+00:00", "trade", 12.615, 4400.0]
["2026-09-23T15:54:40.744550+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.744550+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.745031+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.746975+00:00", "trade", 12.615, 68.0]
["2026-09-23T15:54:40.749351+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749351+00:00", "trade", 12.62, 35.0]
["2026-09-23T15:54:40.749360+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:54:40.749369+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:54:40.749369+00:00", "trade", 12.62, 334.0]
["2026-09-23T15:54:40.749372+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749402+00:00", "trade", 12.62, 65.0]
["2026-09-23T15:54:40.749405+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:54:40.749411+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749411+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:54:40.749414+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749414+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:54:40.749417+00:00", "trade", 12.62, 30.0]
["2026-09-23T15:54:40.749420+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749427+00:00", "trade", 12.62, 166.0]
["2026-09-23T15:54:40.749427+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:40.749427+00:00", "trade", 12.62, 320.0]
["2026-09-23T15:54:40.749427+00:00", "trade", 12.62, 147.0]
["2026-09-23T15:54:40.749427+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749432+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:54:40.749432+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749437+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749438+00:00", "trade", 12.62, 95.0]
["2026-09-23T15:54:40.749492+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749510+00:00", "trade", 12.62, 872.0]
["2026-09-23T15:54:40.749512+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749818+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.749847+00:00", "trade", 12.62, 1518.0]
["2026-09-23T15:54:40.749848+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750007+00:00", "trade", 12.62, 397.0]
["2026-09-23T15:54:40.750048+00:00", "trade", 12.62, 400.0]
["2026-09-23T15:54:40.750048+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:54:40.750113+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750149+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750194+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750259+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750259+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750314+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.750629+00:00", "trade", 12.614, 50.0]
["2026-09-23T15:54:40.755392+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:54:40.755947+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.844177+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.971828+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:40.971879+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:54:40.972507+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.972798+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.976552+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:54:40.976988+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.977038+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.977088+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.977464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.977499+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.977674+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:40.993823+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.038043+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.195076+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:54:41.196199+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.198994+00:00", "trade", 12.62, 326.0]
["2026-09-23T15:54:41.200819+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.433412+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.434214+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.750342+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:54:41.750722+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.750777+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.751348+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.751754+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.751799+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.752200+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.876997+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.878360+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.882279+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:41.979448+00:00", "trade", 12.615, 19.0]
["2026-09-23T15:54:42.066923+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:42.294287+00:00", "trade", 12.6169, 38.0]
["2026-09-23T15:54:42.836548+00:00", "trade", 12.6199, 3000.0]
["2026-09-23T15:54:42.994435+00:00", "trade", 12.615, 60.0]
["2026-09-23T15:54:44.788105+00:00", "trade", 12.6162, 3000.0]
["2026-09-23T15:54:45.018651+00:00", "trade", 12.615, 60.0]
["2026-09-23T15:54:46.075464+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:46.081259+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:54:46.863447+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:49.487273+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:49.771211+00:00", "trade", 12.6158, 20.0]
["2026-09-23T15:54:49.884562+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:50.969315+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:50.969871+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:51.488713+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:54:51.489737+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:52.891532+00:00", "trade", 12.6248, 1.0]
["2026-09-23T15:54:53.053656+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:54:53.054525+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:54:54.790130+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:54:54.790676+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:54.791078+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:57.389793+00:00", "trade", 12.6194, 5.0]
["2026-09-23T15:54:58.205627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:58.205627+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:59.250300+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:54:59.250846+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:59.250846+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:54:59.998449+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:00.690242+00:00", "trade", 12.6159, 18.0]
["2026-09-23T15:55:00.691716+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:00.691716+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:00.856336+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:55:01.767663+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:01.768184+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:03.920576+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:55:05.046290+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:55:05.046292+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:55:05.170249+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:05.500372+00:00", "trade", 12.6197, 140.0]
["2026-09-23T15:55:05.501516+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:05.502708+00:00", "trade", 12.62, 3360.0]
["2026-09-23T15:55:05.958700+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:55:08.044421+00:00", "trade", 12.615, 2.0]
["2026-09-23T15:55:08.248543+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:55:08.571352+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:08.573592+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:09.746514+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:55:09.771912+00:00", "trade", 12.6248, 100.0]
["2026-09-23T15:55:11.436446+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:11.623145+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:13.387678+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:13.388480+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:13.945859+00:00", "trade", 12.6208, 100.0]
["2026-09-23T15:55:13.947263+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:13.977911+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:14.238854+00:00", "trade", 12.615, 100.0]
["2026-09-23T15:55:14.240006+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:55:15.468749+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:15.571789+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:15.698406+00:00", "trade", 12.62, 4.0]
["2026-09-23T15:55:17.122395+00:00", "trade", 12.6208, 159.0]
["2026-09-23T15:55:17.150661+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:17.270939+00:00", "trade", 12.6248, 51.0]
["2026-09-23T15:55:17.647963+00:00", "trade", 12.62, 87.0]
["2026-09-23T15:55:18.803384+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:20.194225+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:55:20.194731+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:20.194743+00:00", "trade", 12.615, 9.0]
["2026-09-23T15:55:21.194617+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:21.440140+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:22.023166+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:22.023366+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:22.254891+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:55:22.255844+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:22.288490+00:00", "trade", 12.6199, 311.0]
["2026-09-23T15:55:22.559501+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:23.714542+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714545+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:55:23.714581+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714581+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:55:23.714591+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:23.714596+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:55:23.714599+00:00", "trade", 12.62, 90.0]
["2026-09-23T15:55:23.714599+00:00", "trade", 12.62, 449.0]
["2026-09-23T15:55:23.714602+00:00", "trade", 12.62, 3600.0]
["2026-09-23T15:55:23.714618+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714620+00:00", "trade", 12.62, 11.0]
["2026-09-23T15:55:23.714631+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:55:23.714666+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:55:23.714668+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714683+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714683+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714740+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714756+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:55:23.714761+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:55:23.714809+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714813+00:00", "trade", 12.62, 25.0]
["2026-09-23T15:55:23.714815+00:00", "trade", 12.62, 23.0]
["2026-09-23T15:55:23.714815+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:23.714816+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714848+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:55:23.714856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714872+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714876+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714882+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714927+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.714931+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.715117+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.715217+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.715459+00:00", "trade", 12.625, 61.0]
["2026-09-23T15:55:23.715718+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.715809+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.715854+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.716856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.716856+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.717643+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.718746+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.720590+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.722880+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.723031+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.725602+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.726554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.726985+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.727000+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.727441+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.727907+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.788181+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:23.949785+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.211418+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:55:24.289532+00:00", "trade", 12.625, 4.0]
["2026-09-23T15:55:24.314993+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.334588+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:55:24.355325+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:24.355419+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:24.396361+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.396491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.397178+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.484143+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:55:24.485187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.485187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.485728+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.506251+00:00", "trade", 12.625, 389.0]
["2026-09-23T15:55:24.506254+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:55:24.715740+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.715740+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.715800+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.784358+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:24.972651+00:00", "trade", 12.6252, 6000.0]
["2026-09-23T15:55:25.313917+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.362455+00:00", "trade", 12.63, 8.0]
["2026-09-23T15:55:25.362522+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.362532+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.362693+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.362878+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.363675+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.368311+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.373192+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.386775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.470328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.470779+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.471351+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.487083+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.620009+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:25.620455+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.338567+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.339043+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.363736+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:26.363793+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:26.363829+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:26.364338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.364458+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.364614+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.364779+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:26.429815+00:00", "trade", 12.625, 197.0]
["2026-09-23T15:55:26.430239+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:26.430491+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:27.095077+00:00", "trade", 12.6209, 70.0]
["2026-09-23T15:55:27.367663+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:27.407152+00:00", "trade", 12.625, 3000.0]
["2026-09-23T15:55:27.573853+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:27.776755+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:27.939491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.440612+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.440818+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.440863+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.441399+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.441770+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.442226+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.459337+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.488757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.489789+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.878970+00:00", "trade", 12.63, 3.0]
["2026-09-23T15:55:28.878994+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.879475+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.879515+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:28.930151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.345187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.408261+00:00", "trade", 12.625, 6.0]
["2026-09-23T15:55:29.408889+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.588960+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:29.589297+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.589347+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.596775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.609240+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:29.998460+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.475754+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.698433+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.698624+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.699972+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.700518+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.805488+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.805994+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:30.890306+00:00", "trade", 12.6189, 17.0]
["2026-09-23T15:55:30.893458+00:00", "trade", 12.6189, 3.0]
["2026-09-23T15:55:31.137413+00:00", "trade", 12.6242, 81.0]
["2026-09-23T15:55:31.138449+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:31.138690+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:31.138930+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:32.446834+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.039983+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.545008+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.545554+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.545595+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.546021+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:33.571722+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:34.258286+00:00", "trade", 12.6247, 1100.0]
["2026-09-23T15:55:34.550283+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:55:34.550312+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:34.550839+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:34.551280+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:34.593836+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:34.595134+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:35.316448+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:35.503067+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:35.728703+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:35.778757+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:36.007350+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:36.485231+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:36.611751+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:39.263541+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:55:39.264010+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:39.315988+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:39.485762+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:39.485817+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.731974+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.732034+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.732089+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.732289+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.732304+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:40.732565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.310523+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:41.311516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.311516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.311556+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.311997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.312037+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:41.975769+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:42.672320+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:42.855139+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:42.855595+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:42.968975+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:42.969491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.122565+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.122717+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:55:43.122745+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.123086+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.123126+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.123186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.123186+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:43.123261+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.046100+00:00", "trade", 12.62, 13.0]
["2026-09-23T15:55:45.644849+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.644859+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.644865+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:55:45.644904+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.644934+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.644954+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.645416+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.645466+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.645566+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.645982+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.646002+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.646122+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.684378+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:45.718429+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:46.509855+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:46.945184+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:47.007869+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:47.056509+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:47.056980+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:47.113404+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:47.546958+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:55:48.023121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:48.023136+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:48.091519+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:48.492076+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:48.979449+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:49.889697+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:49.889768+00:00", "trade", 12.63, 6.0]
["2026-09-23T15:55:50.405187+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:50.932244+00:00", "trade", 12.6181, 8.0]
["2026-09-23T15:55:51.204505+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:51.205819+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:51.432672+00:00", "trade", 12.6247, 11.0]
["2026-09-23T15:55:52.204634+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:55:52.205576+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.283457+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:55:52.284243+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.284363+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.285230+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.301845+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.322775+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.323216+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:52.663524+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:53.203794+00:00", "trade", 12.63, 17.0]
["2026-09-23T15:55:53.204781+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:53.363808+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:55:54.265166+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:54.397731+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:55.692313+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:56.111840+00:00", "trade", 12.6227, 10.0]
["2026-09-23T15:55:56.479423+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:57.322161+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:59.216177+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:59.298723+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:59.777997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:55:59.998491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:00.156531+00:00", "trade", 12.625, 1.0]
["2026-09-23T15:56:01.831569+00:00", "trade", 12.6227, 18.0]
["2026-09-23T15:56:02.177179+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.408451+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:02.409396+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.409446+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.442390+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.527121+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.528158+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:02.818323+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:03.313866+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:03.314307+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:04.091346+00:00", "trade", 12.6228, 15.0]
["2026-09-23T15:56:04.092393+00:00", "trade", 12.625, 2.0]
["2026-09-23T15:56:04.094197+00:00", "trade", 12.6228, 7.0]
["2026-09-23T15:56:05.182597+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:05.182942+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:05.183068+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:05.344887+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:05.530388+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:06.468317+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:06.469169+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:06.470568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:08.178687+00:00", "trade", 12.625, 9.0]
["2026-09-23T15:56:08.463064+00:00", "trade", 12.6234, 13.0]
["2026-09-23T15:56:08.466276+00:00", "trade", 12.6234, 12.0]
["2026-09-23T15:56:08.468534+00:00", "trade", 12.6234, 9.0]
["2026-09-23T15:56:08.469472+00:00", "trade", 12.6234, 9.0]
["2026-09-23T15:56:08.470675+00:00", "trade", 12.6234, 7.0]
["2026-09-23T15:56:08.472356+00:00", "trade", 12.6234, 6.0]
["2026-09-23T15:56:08.473625+00:00", "trade", 12.6234, 3.0]
["2026-09-23T15:56:09.294173+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:09.540164+00:00", "trade", 12.625, 32.0]
["2026-09-23T15:56:09.541231+00:00", "trade", 12.625, 7.0]
["2026-09-23T15:56:09.726393+00:00", "trade", 12.62, 22.0]
["2026-09-23T15:56:10.018805+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:11.234264+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:56:11.234637+00:00", "trade", 12.6265, 1.0]
["2026-09-23T15:56:12.140177+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.473379+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.609527+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.629364+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.629515+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.630016+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.630452+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.644961+00:00", "trade", 12.625, 1000.0]
["2026-09-23T15:56:12.645979+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.682947+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.698158+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:12.929513+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:13.170906+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:13.171082+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:13.224649+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:13.429516+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:15.754151+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:15.755754+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:15.756912+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.082295+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.082777+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.117670+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.139767+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.404702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.405133+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.405146+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.405148+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.406000+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.406261+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.406336+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.406339+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.406962+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.489442+00:00", "trade", 12.625, 182.0]
["2026-09-23T15:56:16.489631+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.489673+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.489698+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:16.490335+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.490771+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.578511+00:00", "trade", 12.63, 5.0]
["2026-09-23T15:56:16.656976+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.810255+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.811373+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.811834+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.812491+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.812776+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.812811+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.837214+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.837385+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.837385+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:16.838182+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.020279+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.223568+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.223688+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.264009+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.264806+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.264826+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.291539+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.419020+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:17.688127+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.688257+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.688808+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.688843+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.689019+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.689214+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.862596+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:17.863514+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.301685+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.335295+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.577706+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.580227+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.903014+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:18.903134+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.069886+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.763897+00:00", "trade", 12.63, 180.0]
["2026-09-23T15:56:19.764572+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.764682+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.765639+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.771601+00:00", "trade", 12.6247, 400.0]
["2026-09-23T15:56:19.772976+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.840743+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:19.875851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:20.298390+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:20.499573+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:20.777865+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:20.777900+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:20.778341+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:21.019103+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:21.019138+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:21.019659+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:21.118935+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:21.364571+00:00", "trade", 12.625, 10.0]
["2026-09-23T15:56:22.026898+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:22.028958+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:22.133106+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:22.205342+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.039135+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.040083+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.040208+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.040684+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.262677+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.262702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:24.838824+00:00", "trade", 12.6262, 3000.0]
["2026-09-23T15:56:24.839542+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:25.031439+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.676899+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.791434+00:00", "trade", 12.625, 100.0]
["2026-09-23T15:56:26.803580+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.886357+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.886472+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:26.886472+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.886639+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:26.886643+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887009+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887033+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:26.887249+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887254+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887254+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887329+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887329+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887329+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887334+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887369+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887450+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887610+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.887730+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:26.929936+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:27.218642+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:27.218702+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:28.792747+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:29.353851+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:29.998523+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:30.438925+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:30.439401+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:31.164198+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:31.432165+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:31.554847+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:31.555328+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:32.019316+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:32.019349+00:00", "trade", 12.63, 96.0]
["2026-09-23T15:56:32.019351+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:56:32.019352+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:56:32.019355+00:00", "trade", 12.63, 79.0]
["2026-09-23T15:56:32.019401+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019406+00:00", "trade", 12.63, 46.0]
["2026-09-23T15:56:32.019406+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019421+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019424+00:00", "trade", 12.63, 39.0]
["2026-09-23T15:56:32.019427+00:00", "trade", 12.63, 21.0]
["2026-09-23T15:56:32.019430+00:00", "trade", 12.63, 96.0]
["2026-09-23T15:56:32.019431+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019433+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019436+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:56:32.019445+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019446+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019457+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019460+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:56:32.019460+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019482+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019486+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019487+00:00", "trade", 12.63, 61.0]
["2026-09-23T15:56:32.019490+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:56:32.019535+00:00", "trade", 12.63, 79.0]
["2026-09-23T15:56:32.019536+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019561+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019571+00:00", "trade", 12.63, 108.0]
["2026-09-23T15:56:32.019626+00:00", "quote", 12.63, 12.63]
["2026-09-23T15:56:32.019670+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:56:32.019673+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:56:32.019677+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019679+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:56:32.019682+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019727+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019732+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019737+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019742+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019757+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019762+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019797+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019802+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019832+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019832+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019847+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019852+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019862+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.019887+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.020158+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.020248+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.020365+00:00", "trade", 12.63, 391.0]
["2026-09-23T15:56:32.020398+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.020599+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.022358+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.043848+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:32.043884+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.044004+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.077185+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:32.080201+00:00", "trade", 12.635, 400.0]
["2026-09-23T15:56:32.169553+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:32.170926+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:32.314171+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:33.021510+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:33.194659+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:33.375106+00:00", "trade", 12.635, 5.0]
["2026-09-23T15:56:33.376120+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:33.453550+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:33.455962+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:33.458010+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:33.695201+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:33.818846+00:00", "trade", 12.635, 6000.0]
["2026-09-23T15:56:33.863722+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:35.073228+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:35.174805+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:35.211880+00:00", "trade", 12.635, 6.0]
["2026-09-23T15:56:35.241684+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:35.242160+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:35.878221+00:00", "trade", 12.625, 500.0]
["2026-09-23T15:56:36.778546+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:36.778982+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:38.029871+00:00", "trade", 12.635, 200.0]
["2026-09-23T15:56:38.031053+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:38.758839+00:00", "trade", 12.6365, 3.0]
["2026-09-23T15:56:38.759197+00:00", "trade", 12.6365, 1.0]
["2026-09-23T15:56:40.052135+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:40.759963+00:00", "trade", 12.635, 2.0]
["2026-09-23T15:56:41.066697+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.849903+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:41.850682+00:00", "trade", 12.635, 100.0]
["2026-09-23T15:56:41.851248+00:00", "trade", 12.6309, 21.0]
["2026-09-23T15:56:41.901957+00:00", "trade", 12.64, 32.0]
["2026-09-23T15:56:41.902023+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:56:41.902083+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.902135+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.902186+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:56:41.902240+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:56:41.902294+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:56:41.902351+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905289+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905323+00:00", "trade", 12.64, 1500.0]
["2026-09-23T15:56:41.905323+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:41.905325+00:00", "trade", 12.64, 94.0]
["2026-09-23T15:56:41.905352+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:56:41.905355+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:56:41.905359+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905359+00:00", "trade", 12.64, 136.0]
["2026-09-23T15:56:41.905362+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:56:41.905362+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:41.905383+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905383+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905416+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:56:41.905418+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:56:41.905424+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:56:41.905424+00:00", "trade", 12.64, 128.0]
["2026-09-23T15:56:41.905424+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:41.905430+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:56:41.905430+00:00", "trade", 12.64, 134.0]
["2026-09-23T15:56:41.905434+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:41.905438+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:56:41.905440+00:00", "trade", 12.64, 120.0]
["2026-09-23T15:56:41.905446+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:56:41.905446+00:00", "trade", 12.64, 58.0]
["2026-09-23T15:56:41.905446+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:56:41.905449+00:00", "trade", 12.64, 19.0]
["2026-09-23T15:56:41.905449+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:56:41.905450+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905456+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905456+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905456+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905476+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905481+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:56:41.905491+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905501+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905506+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905561+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905626+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:56:41.905626+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905651+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905666+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905701+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905706+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905741+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905810+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:56:41.905811+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905815+00:00", "trade", 12.64, 334.0]
["2026-09-23T15:56:41.905816+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:56:41.905939+00:00", "trade", 12.64, 33.0]
["2026-09-23T15:56:41.905942+00:00", "trade", 12.64, 42.0]
["2026-09-23T15:56:41.905942+00:00", "trade", 12.64, 26.0]
["2026-09-23T15:56:41.905972+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906007+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906062+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906065+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:41.906108+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906112+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906117+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906127+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906162+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906162+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906167+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906198+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906198+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906207+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906248+00:00", "trade", 12.645, 391.0]
["2026-09-23T15:56:41.906252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906358+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906403+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906433+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906488+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906568+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906608+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906638+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906688+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906708+00:00", "trade", 12.636, 50.0]
["2026-09-23T15:56:41.906719+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906719+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.906849+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.907029+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.907049+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.907360+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.908533+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.908849+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.910011+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:41.911568+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:56:41.913694+00:00", "trade", 12.64, 22.0]
["2026-09-23T15:56:41.926053+00:00", "trade", 12.64, 66.0]
["2026-09-23T15:56:41.949452+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:56:41.949581+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:56:41.949747+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:56:42.020810+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.052615+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.052660+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.053138+00:00", "trade", 12.645, 300.0]
["2026-09-23T15:56:42.053172+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.053287+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.053683+00:00", "trade", 12.645, 39.0]
["2026-09-23T15:56:42.053719+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:42.053728+00:00", "trade", 12.645, 10.0]
["2026-09-23T15:56:42.054239+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.054299+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.054520+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.054535+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.055016+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.073174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.073174+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.116918+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.236798+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.236918+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.314503+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.321373+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:42.375072+00:00", "trade", 12.645, 311.0]
["2026-09-23T15:56:42.507810+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:42.575859+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:56:42.576430+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.576906+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.679580+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.680021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.680021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.953110+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.963708+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:42.964903+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.965515+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.965615+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.965635+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.966352+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:42.976240+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.290140+00:00", "trade", 12.6352, 100.0]
["2026-09-23T15:56:43.315627+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.316629+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.322118+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:43.323470+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.873167+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.953954+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:43.954836+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.663071+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.663512+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.727550+00:00", "trade", 12.645, 500.0]
["2026-09-23T15:56:45.791335+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.791626+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:56:45.791797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.791797+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.791832+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.791872+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.792353+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.792794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:45.795433+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:56:46.000462+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:46.542240+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:46.542696+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:47.141089+00:00", "trade", 12.6419, 3000.0]
["2026-09-23T15:56:47.314566+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:47.315768+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:47.343121+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:47.513079+00:00", "trade", 12.645, 200.0]
["2026-09-23T15:56:48.084937+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:48.085418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:48.101031+00:00", "trade", 12.64, 360.0]
["2026-09-23T15:56:48.303048+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:56:48.304042+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:48.304082+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:49.852277+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:49.854667+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:49.986716+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:49.987187+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:50.214489+00:00", "trade", 12.645, 27.0]
["2026-09-23T15:56:50.941786+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.326074+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.326109+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.326570+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.588653+00:00", "trade", 12.6499, 549.0]
["2026-09-23T15:56:51.590037+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.600143+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:56:51.692630+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.994453+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.994889+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.994969+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:51.995365+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:53.055849+00:00", "trade", 12.645, 3000.0]
["2026-09-23T15:56:53.938104+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:53.938104+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:56:53.939279+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:53.939320+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:53.939761+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.518101+00:00", "trade", 12.645, 1.0]
["2026-09-23T15:56:54.518164+00:00", "trade", 12.645, 104.0]
["2026-09-23T15:56:54.519473+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.672161+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.672176+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.672668+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.679815+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:54.755549+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.059538+00:00", "trade", 12.645, 70.0]
["2026-09-23T15:56:55.060885+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.064564+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.070986+00:00", "trade", 12.6261, 8.0]
["2026-09-23T15:56:55.072332+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.154197+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.233886+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.623853+00:00", "trade", 12.65, 36.0]
["2026-09-23T15:56:55.624429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624429+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624469+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624510+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624510+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.624911+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.645795+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.645865+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.748509+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.806567+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:55.806728+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:56.202137+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:56.202418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:56.884843+00:00", "trade", 12.645, 6000.0]
["2026-09-23T15:56:56.886091+00:00", "trade", 12.6438, 61.0]
["2026-09-23T15:56:56.987794+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.092463+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.315208+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.315739+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.315819+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.316060+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.316781+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:57.567865+00:00", "trade", 12.6239, 100.0]
["2026-09-23T15:56:58.016216+00:00", "trade", 12.649, 3000.0]
["2026-09-23T15:56:58.017118+00:00", "trade", 12.65, 48.0]
["2026-09-23T15:56:58.017687+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.017767+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.019701+00:00", "trade", 12.65, 300.0]
["2026-09-23T15:56:58.023010+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.023451+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.023917+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.025766+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.026207+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.030899+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:56:58.031771+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.032212+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.032252+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.036251+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.091773+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.092229+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.093432+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.193224+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.314182+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.316021+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.847571+00:00", "trade", 12.6499, 3000.0]
["2026-09-23T15:56:58.848196+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.848266+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.848637+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.849078+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.869522+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.914071+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:56:58.914579+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.914579+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:58.914579+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.224681+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.225678+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.515913+00:00", "trade", 12.65, 500.0]
["2026-09-23T15:56:59.725496+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.832816+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.832866+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.835572+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.836520+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.836956+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.837106+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.837602+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.838038+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.889215+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.889736+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:56:59.998550+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.151563+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.315874+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.316260+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.317192+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:00.779977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:01.742930+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:01.743577+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:01.744058+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:01.938034+00:00", "trade", 12.6499, 3000.0]
["2026-09-23T15:57:02.643511+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.643952+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.713502+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.713580+00:00", "trade", 12.645, 150.0]
["2026-09-23T15:57:02.714001+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:57:02.714040+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:57:02.714076+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:57:02.714139+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:57:02.714655+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.715030+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:02.745463+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.748666+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.748706+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:02.749142+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.017710+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.017790+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.018151+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:03.409611+00:00", "trade", 12.6257, 200.0]
["2026-09-23T15:57:04.716090+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:57:06.962970+00:00", "trade", 12.6364, 50.0]
["2026-09-23T15:57:08.110034+00:00", "trade", 12.645, 9.0]
["2026-09-23T15:57:08.135044+00:00", "trade", 12.644, 170.0]
["2026-09-23T15:57:08.434328+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.434508+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.434934+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.435500+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.546549+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.546910+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:08.675080+00:00", "trade", 12.6407, 9.0]
["2026-09-23T15:57:09.466927+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:09.790064+00:00", "trade", 12.6407, 21.0]
["2026-09-23T15:57:10.919611+00:00", "trade", 12.645, 15.0]
["2026-09-23T15:57:11.330273+00:00", "trade", 12.6407, 13.0]
["2026-09-23T15:57:11.333704+00:00", "trade", 12.6407, 7.0]
["2026-09-23T15:57:11.710996+00:00", "trade", 12.627, 4.0]
["2026-09-23T15:57:11.791536+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:11.875297+00:00", "trade", 12.6476, 4.0]
["2026-09-23T15:57:11.875337+00:00", "trade", 12.6476, 1.0]
["2026-09-23T15:57:11.938327+00:00", "trade", 12.645, 20.0]
["2026-09-23T15:57:15.950255+00:00", "trade", 12.6289, 100.0]
["2026-09-23T15:57:18.316188+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.317160+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.934843+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.936848+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:18.956970+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:19.025458+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:19.225779+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.090570+00:00", "trade", 12.6465, 2.0]
["2026-09-23T15:57:20.090945+00:00", "trade", 12.6465, 1.0]
["2026-09-23T15:57:20.281077+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.387445+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.839384+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.839464+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.839865+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.844406+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.845118+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.845665+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.845784+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:20.845864+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.023005+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.023010+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.602668+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.603189+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.610822+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.694518+00:00", "trade", 12.6493, 244.0]
["2026-09-23T15:57:21.695183+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.695855+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.717070+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:21.813940+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:22.044418+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:22.044924+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:22.637573+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:23.401588+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:57:23.402078+00:00", "trade", 12.645, 11.0]
["2026-09-23T15:57:23.402696+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:23.452635+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.012576+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:57:26.014027+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.015668+00:00", "trade", 12.65, 1910.0]
["2026-09-23T15:57:26.020768+00:00", "trade", 12.645, 3.0]
["2026-09-23T15:57:26.315824+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.317002+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.317313+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.318085+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:26.887704+00:00", "trade", 12.6495, 40.0]
["2026-09-23T15:57:27.617307+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:29.911047+00:00", "trade", 12.6271, 100.0]
["2026-09-23T15:57:29.998566+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:30.503326+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:31.589748+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.514530+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:32.514977+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.515618+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.515618+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.516100+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.519359+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:32.628697+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:32.697561+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:33.061872+00:00", "trade", 12.645, 1100.0]
["2026-09-23T15:57:33.118888+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:33.118892+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:57:33.118894+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:57:33.118894+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118894+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:57:33.118894+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:57:33.118900+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:57:33.118900+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:33.118904+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:57:33.118904+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:57:33.118911+00:00", "trade", 12.64, 20.0]
["2026-09-23T15:57:33.118911+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118911+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:33.118911+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:33.118915+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118915+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118915+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:57:33.118919+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.118919+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.118924+00:00", "trade", 12.64, 58.0]
["2026-09-23T15:57:33.118924+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118924+00:00", "trade", 12.64, 75.0]
["2026-09-23T15:57:33.118924+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:57:33.118927+00:00", "trade", 12.64, 25.0]
["2026-09-23T15:57:33.118927+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118930+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:57:33.118966+00:00", "trade", 12.645, 98.0]
["2026-09-23T15:57:33.118969+00:00", "trade", 12.64, 1100.0]
["2026-09-23T15:57:33.118973+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118975+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118978+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:33.118981+00:00", "trade", 12.64, 400.0]
["2026-09-23T15:57:33.118985+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118985+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.118987+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:33.118991+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:33.118991+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.118993+00:00", "trade", 12.64, 202.0]
["2026-09-23T15:57:33.118997+00:00", "trade", 12.64, 6.0]
["2026-09-23T15:57:33.118999+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:57:33.119003+00:00", "trade", 12.64, 136.0]
["2026-09-23T15:57:33.119006+00:00", "trade", 12.64, 98.0]
["2026-09-23T15:57:33.119006+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:57:33.119009+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119012+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119012+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:57:33.119012+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:33.119017+00:00", "trade", 12.64, 304.0]
["2026-09-23T15:57:33.119017+00:00", "trade", 12.64, 30.0]
["2026-09-23T15:57:33.119023+00:00", "trade", 12.64, 70.0]
["2026-09-23T15:57:33.119037+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:33.119063+00:00", "quote", 12.64, 12.65]
["2026-09-23T15:57:33.119088+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119099+00:00", "trade", 12.645, 389.0]
["2026-09-23T15:57:33.119099+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119108+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119113+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119117+00:00", "trade", 12.645, 489.0]
["2026-09-23T15:57:33.119120+00:00", "trade", 12.64, 38.0]
["2026-09-23T15:57:33.119120+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:33.119123+00:00", "trade", 12.64, 900.0]
["2026-09-23T15:57:33.119126+00:00", "trade", 12.64, 128.0]
["2026-09-23T15:57:33.119126+00:00", "trade", 12.645, 489.0]
["2026-09-23T15:57:33.119128+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119132+00:00", "trade", 12.64, 500.0]
["2026-09-23T15:57:33.119132+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:57:33.119135+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.119135+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.119139+00:00", "trade", 12.64, 1400.0]
["2026-09-23T15:57:33.119139+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119144+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119144+00:00", "trade", 12.64, 300.0]
["2026-09-23T15:57:33.119218+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119328+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119328+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119338+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119361+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:33.119403+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119405+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:57:33.119414+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.119424+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119424+00:00", "trade", 12.64, 26.0]
["2026-09-23T15:57:33.119462+00:00", "trade", 12.64, 169.0]
["2026-09-23T15:57:33.119498+00:00", "trade", 12.64, 111.0]
["2026-09-23T15:57:33.119499+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119508+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.119508+00:00", "trade", 12.64, 700.0]
["2026-09-23T15:57:33.119512+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.119513+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.119513+00:00", "trade", 12.64, 1200.0]
["2026-09-23T15:57:33.119520+00:00", "trade", 12.64, 111.0]
["2026-09-23T15:57:33.119524+00:00", "quote", 12.64, 12.64]
["2026-09-23T15:57:33.119547+00:00", "trade", 12.64, 200.0]
["2026-09-23T15:57:33.119571+00:00", "trade", 12.64, 303.0]
["2026-09-23T15:57:33.119592+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119592+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119592+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119614+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119619+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119619+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119631+00:00", "trade", 12.64, 9.0]
["2026-09-23T15:57:33.119643+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119659+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119661+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119673+00:00", "trade", 12.63, 1200.0]
["2026-09-23T15:57:33.119685+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119718+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.119719+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119746+00:00", "trade", 12.64, 24.0]
["2026-09-23T15:57:33.119751+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119769+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119769+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119779+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119779+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:57:33.119779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119779+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119781+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.119796+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.119850+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:57:33.119853+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:57:33.119856+00:00", "trade", 12.63, 18.0]
["2026-09-23T15:57:33.119859+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119860+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119860+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.119862+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:57:33.119866+00:00", "trade", 12.63, 50.0]
["2026-09-23T15:57:33.119866+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:57:33.119869+00:00", "trade", 12.63, 120.0]
["2026-09-23T15:57:33.119869+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:57:33.119870+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119874+00:00", "trade", 12.63, 66.0]
["2026-09-23T15:57:33.119875+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119925+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119929+00:00", "trade", 12.63, 500.0]
["2026-09-23T15:57:33.119975+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119975+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119975+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119980+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119980+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.119990+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120040+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120055+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120060+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120210+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120331+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120396+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120416+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120421+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120426+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120476+00:00", "trade", 12.635, 78.0]
["2026-09-23T15:57:33.120491+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:57:33.120531+00:00", "quote", 12.63, 12.64]
["2026-09-23T15:57:33.120566+00:00", "trade", 12.63, 100.0]
["2026-09-23T15:57:33.120587+00:00", "trade", 12.63, 200.0]
["2026-09-23T15:57:33.120591+00:00", "trade", 12.63, 27.0]
["2026-09-23T15:57:33.120591+00:00", "trade", 12.63, 39.0]
["2026-09-23T15:57:33.120599+00:00", "trade", 12.63, 300.0]
["2026-09-23T15:57:33.120636+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120656+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120671+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120741+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120761+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120792+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120927+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120932+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120966+00:00", "trade", 12.63, 23.0]
["2026-09-23T15:57:33.120987+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:57:33.120992+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.120997+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.121017+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.121754+00:00", "trade", 12.64, 34.0]
["2026-09-23T15:57:33.122271+00:00", "trade", 12.64, 389.0]
["2026-09-23T15:57:33.122291+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.122501+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.122531+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.122581+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:57:33.122766+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.122776+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.122809+00:00", "trade", 12.645, 100.0]
["2026-09-23T15:57:33.123258+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.123338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.123338+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.125768+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.128066+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:57:33.128420+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128420+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128500+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128760+00:00", "trade", 12.62, 24.0]
["2026-09-23T15:57:33.128824+00:00", "trade", 12.62, 169.0]
["2026-09-23T15:57:33.128884+00:00", "trade", 12.62, 303.0]
["2026-09-23T15:57:33.128896+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128909+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:57:33.128911+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:57:33.128917+00:00", "trade", 12.62, 1300.0]
["2026-09-23T15:57:33.128917+00:00", "trade", 12.62, 18.0]
["2026-09-23T15:57:33.128917+00:00", "trade", 12.62, 1000.0]
["2026-09-23T15:57:33.128924+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:57:33.128924+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:57:33.128924+00:00", "trade", 12.62, 2200.0]
["2026-09-23T15:57:33.128926+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.128930+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:57:33.128930+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:57:33.128930+00:00", "trade", 12.62, 200.0]
["2026-09-23T15:57:33.128930+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:57:33.128935+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:57:33.128935+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:57:33.128935+00:00", "trade", 12.62, 36.0]
["2026-09-23T15:57:33.128938+00:00", "trade", 12.62, 300.0]
["2026-09-23T15:57:33.128938+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:57:33.128938+00:00", "trade", 12.62, 10.0]
["2026-09-23T15:57:33.128941+00:00", "trade", 12.62, 6.0]
["2026-09-23T15:57:33.128941+00:00", "trade", 12.62, 50.0]
["2026-09-23T15:57:33.128944+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:57:33.128944+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:57:33.128947+00:00", "trade", 12.62, 100.0]
["2026-09-23T15:57:33.129021+00:00", "quote", 12.62, 12.63]
["2026-09-23T15:57:33.129036+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129057+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129071+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129086+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129097+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129101+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129116+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129157+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129167+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129169+00:00", "trade", 12.62, 126.0]
["2026-09-23T15:57:33.129172+00:00", "trade", 12.62, 220.0]
["2026-09-23T15:57:33.129175+00:00", "trade", 12.62, 66.0]
["2026-09-23T15:57:33.129179+00:00", "trade", 12.62, 25.0]
["2026-09-23T15:57:33.129179+00:00", "trade", 12.62, 500.0]
["2026-09-23T15:57:33.129192+00:00", "quote", 12.62, 12.62]
["2026-09-23T15:57:33.129221+00:00", "trade", 12.62, 23.0]
["2026-09-23T15:57:33.129222+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129412+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129422+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129472+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129492+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129517+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129578+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129590+00:00", "trade", 12.62, 33.0]
["2026-09-23T15:57:33.129733+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129758+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129763+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129818+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129823+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129858+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129898+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.129938+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.130219+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.130981+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.131617+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.132299+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.132303+00:00", "trade", 12.64, 1707.0]
["2026-09-23T15:57:33.132459+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.133071+00:00", "quote", 12.61, 12.62]
["2026-09-23T15:57:33.134206+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:33.138197+00:00", "trade", 12.64, 303.0]
["2026-09-23T15:57:33.151837+00:00", "trade", 12.615, 4.0]
["2026-09-23T15:57:33.152812+00:00", "trade", 12.61, 1100.0]
["2026-09-23T15:57:33.152816+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.152818+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:57:33.152818+00:00", "trade", 12.61, 55.0]
["2026-09-23T15:57:33.152821+00:00", "trade", 12.61, 54.0]
["2026-09-23T15:57:33.152932+00:00", "trade", 12.61, 1378.0]
["2026-09-23T15:57:33.152948+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.152958+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.152962+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:57:33.152962+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.152968+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:57:33.152968+00:00", "trade", 12.61, 200.0]
["2026-09-23T15:57:33.152968+00:00", "trade", 12.61, 2000.0]
["2026-09-23T15:57:33.153023+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.153188+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153188+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153209+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153212+00:00", "trade", 12.61, 5.0]
["2026-09-23T15:57:33.153221+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153221+00:00", "trade", 12.61, 33.0]
["2026-09-23T15:57:33.153221+00:00", "trade", 12.61, 300.0]
["2026-09-23T15:57:33.153349+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.153349+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.153359+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.153372+00:00", "trade", 12.61, 138.0]
["2026-09-23T15:57:33.153372+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153377+00:00", "trade", 12.61, 1100.0]
["2026-09-23T15:57:33.153380+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:33.153380+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153386+00:00", "trade", 12.61, 66.0]
["2026-09-23T15:57:33.153386+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:57:33.153390+00:00", "trade", 12.61, 10.0]
["2026-09-23T15:57:33.153390+00:00", "trade", 12.61, 500.0]
["2026-09-23T15:57:33.153434+00:00", "quote", 12.61, 12.61]
["2026-09-23T15:57:33.153509+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153715+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153715+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153715+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153730+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153798+00:00", "trade", 12.61, 6.0]
["2026-09-23T15:57:33.153855+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153910+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153945+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153945+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.153950+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154006+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154071+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154106+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154111+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154111+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154146+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154507+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154598+00:00", "trade", 12.605, 686.0]
["2026-09-23T15:57:33.154988+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.154988+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.155750+00:00", "trade", 12.605, 400.0]
["2026-09-23T15:57:33.156346+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.159484+00:00", "trade", 12.61, 24.0]
["2026-09-23T15:57:33.172430+00:00", "trade", 12.605, 489.0]
["2026-09-23T15:57:33.185150+00:00", "trade", 12.605, 489.0]
["2026-09-23T15:57:33.194592+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.196130+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:33.196199+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:33.197874+00:00", "trade", 12.605, 489.0]
["2026-09-23T15:57:33.206222+00:00", "trade", 12.605, 333.0]
["2026-09-23T15:57:33.224252+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.224769+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.254715+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.290626+00:00", "trade", 12.605, 21.0]
["2026-09-23T15:57:33.317158+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.317288+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:33.318161+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.318161+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.318191+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.318221+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.318221+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.318241+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.328312+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:33.328560+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.328681+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.328686+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.329001+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:33.769214+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:57:34.210269+00:00", "trade", 12.605, 187.0]
["2026-09-23T15:57:34.210359+00:00", "trade", 12.605, 13.0]
["2026-09-23T15:57:34.317486+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:34.318598+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:34.327209+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:34.327650+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:34.450937+00:00", "trade", 12.6295, 1.0]
["2026-09-23T15:57:34.650918+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:57:35.021305+00:00", "trade", 12.605, 9000.0]
["2026-09-23T15:57:35.092554+00:00", "trade", 12.605, 287.0]
["2026-09-23T15:57:35.092641+00:00", "trade", 12.605, 13.0]
["2026-09-23T15:57:35.264752+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:35.534255+00:00", "trade", 12.605, 300.0]
["2026-09-23T15:57:35.974980+00:00", "trade", 12.605, 187.0]
["2026-09-23T15:57:35.975070+00:00", "trade", 12.605, 113.0]
["2026-09-23T15:57:36.416529+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.418368+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.418845+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.423967+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.431242+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:36.505104+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:36.505791+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.506067+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525149+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:57:36.525149+00:00", "trade", 12.6, 37.0]
["2026-09-23T15:57:36.525719+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525764+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525764+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525804+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525804+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.525824+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.526185+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.827511+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.828022+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.828062+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.866388+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:57:36.866955+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:36.867471+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.231351+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.231391+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.231832+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.231832+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.317580+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.318297+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.387923+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:37.388684+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:38.204473+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:38.600528+00:00", "trade", 12.6001, 20.0]
["2026-09-23T15:57:39.033981+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:57:41.015799+00:00", "trade", 12.605, 275.0]
["2026-09-23T15:57:41.016181+00:00", "trade", 12.605, 2125.0]
["2026-09-23T15:57:41.230744+00:00", "trade", 12.6268, 400.0]
["2026-09-23T15:57:41.267001+00:00", "trade", 12.605, 100.0]
["2026-09-23T15:57:41.268505+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:41.269302+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:41.433437+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:41.435321+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.325287+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.522781+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.522831+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.523247+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.916978+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:42.917454+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:43.448616+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:43.836438+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:45.125237+00:00", "trade", 12.605, 8.0]
["2026-09-23T15:57:45.571166+00:00", "trade", 12.6307, 10.0]
["2026-09-23T15:57:47.126246+00:00", "trade", 12.605, 4.0]
["2026-09-23T15:57:48.455906+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:48.456438+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:49.263901+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:49.267906+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:49.268077+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:57:49.268502+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:49.268703+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:49.421275+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.021647+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.022033+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.022053+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.022058+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.022148+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.906200+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:50.907533+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:56.599801+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:56.600287+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:57.467736+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:57:58.322400+00:00", "trade", 12.605, 150.0]
["2026-09-23T15:57:58.764791+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:59.316517+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:57:59.998588+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:00.529084+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:01.384638+00:00", "trade", 12.6043, 4.0]
["2026-09-23T15:58:01.469469+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:02.234316+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:03.133253+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:03.170414+00:00", "trade", 12.6264, 100.0]
["2026-09-23T15:58:03.561761+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:03.662701+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:03.663182+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:04.574673+00:00", "trade", 12.6298, 45.0]
["2026-09-23T15:58:04.649541+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:04.649696+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:04.650163+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:05.057435+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:05.671380+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:06.159782+00:00", "trade", 12.6277, 27.0]
["2026-09-23T15:58:06.323383+00:00", "trade", 12.605, 2.0]
["2026-09-23T15:58:06.323479+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:06.440803+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:06.492541+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:06.493022+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:06.881049+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:07.335339+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.049942+00:00", "trade", 12.605, 9.0]
["2026-09-23T15:58:08.757422+00:00", "trade", 12.605, 1000.0]
["2026-09-23T15:58:08.758837+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.759358+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.759799+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.759839+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.760321+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:08.892324+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:09.360642+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:09.758504+00:00", "trade", 12.605, 2.0]
["2026-09-23T15:58:09.818409+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:09.818626+00:00", "trade", 12.6, 88.0]
["2026-09-23T15:58:09.818665+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:58:09.819262+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:09.819453+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:09.949903+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:58:10.493198+00:00", "trade", 12.6, 43.0]
["2026-09-23T15:58:10.493199+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:10.493244+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:10.494161+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:10.494575+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:58:10.494975+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:58:10.494999+00:00", "trade", 12.6, 2500.0]
["2026-09-23T15:58:10.503503+00:00", "trade", 12.6, 57.0]
["2026-09-23T15:58:10.507743+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:11.504519+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:58:11.851424+00:00", "trade", 12.6232, 19.0]
["2026-09-23T15:58:12.185602+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:58:12.211454+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:12.219522+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:58:12.219586+00:00", "trade", 12.6, 188.0]
["2026-09-23T15:58:13.332922+00:00", "trade", 12.605, 3000.0]
["2026-09-23T15:58:13.333945+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.361816+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.363014+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.363295+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.363656+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.363826+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.471727+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:13.649352+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:58:13.667834+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:14.941450+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:15.652721+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:15.773959+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:15.774440+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:15.872789+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457183+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457584+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457624+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457624+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457624+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.457624+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.458060+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.458065+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.644979+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:16.911026+00:00", "trade", 12.6223, 12.0]
["2026-09-23T15:58:16.914545+00:00", "trade", 12.6223, 8.0]
["2026-09-23T15:58:16.924543+00:00", "trade", 12.6261, 28.0]
["2026-09-23T15:58:18.026693+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.027134+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.027169+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.518050+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.518050+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.518331+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.891413+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.891493+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.946377+00:00", "trade", 12.6, 60.0]
["2026-09-23T15:58:18.946377+00:00", "trade", 12.6, 12.0]
["2026-09-23T15:58:18.946381+00:00", "trade", 12.6, 28.0]
["2026-09-23T15:58:18.946950+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.946950+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.946990+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.946990+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.947030+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.947471+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.969719+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:18.969754+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.137533+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.137533+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.198392+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.198913+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.199309+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:19.199791+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:20.013199+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:20.664146+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:20.806795+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:20.884700+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:21.087326+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:21.223304+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:21.329096+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:24.037702+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:58:24.118973+00:00", "trade", 12.605, 158.0]
["2026-09-23T15:58:24.150022+00:00", "trade", 12.6268, 16.0]
["2026-09-23T15:58:26.151789+00:00", "trade", 12.6258, 4.0]
["2026-09-23T15:58:29.998620+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:30.400223+00:00", "trade", 12.605, 5.0]
["2026-09-23T15:58:31.211413+00:00", "trade", 12.6, 17.0]
["2026-09-23T15:58:31.211416+00:00", "trade", 12.6, 83.0]
["2026-09-23T15:58:31.212139+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:31.212174+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:31.212214+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:31.510593+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:32.910162+00:00", "trade", 12.605, 10.0]
["2026-09-23T15:58:34.563749+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:35.603204+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:35.801671+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:35.953717+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:35.959280+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:36.134361+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:36.345804+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:36.922710+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:36.930642+00:00", "trade", 12.6257, 56.0]
["2026-09-23T15:58:37.005733+00:00", "trade", 12.6257, 100.0]
["2026-09-23T15:58:38.531950+00:00", "trade", 12.6, 106.0]
["2026-09-23T15:58:38.531980+00:00", "trade", 12.6, 85.0]
["2026-09-23T15:58:38.532143+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:38.533340+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:40.225424+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:40.326379+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:40.326900+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:41.279128+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:41.913375+00:00", "trade", 12.605, 600.0]
["2026-09-23T15:58:41.978408+00:00", "trade", 12.605, 200.0]
["2026-09-23T15:58:42.021167+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:42.801586+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:43.802630+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:45.856897+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.351779+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417152+00:00", "trade", 12.6, 150.0]
["2026-09-23T15:58:46.417156+00:00", "trade", 12.6, 15.0]
["2026-09-23T15:58:46.417156+00:00", "trade", 12.6, 15.0]
["2026-09-23T15:58:46.417158+00:00", "trade", 12.6, 400.0]
["2026-09-23T15:58:46.417161+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.417164+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:58:46.417167+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:58:46.417170+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.417173+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:58:46.417173+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:58:46.417176+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:58:46.417242+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.417259+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417259+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417289+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417293+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:58:46.417294+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417319+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417319+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417324+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417334+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417345+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417372+00:00", "trade", 12.6, 185.0]
["2026-09-23T15:58:46.417375+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417377+00:00", "trade", 12.6, 800.0]
["2026-09-23T15:58:46.417377+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:58:46.417380+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:58:46.417635+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417670+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417720+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417800+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417800+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417841+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417841+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417876+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417910+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.417956+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.417991+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.418036+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418116+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418120+00:00", "trade", 12.6, 25.0]
["2026-09-23T15:58:46.418241+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418241+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418282+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418282+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.418317+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.419588+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:58:46.419708+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.420597+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.432909+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:58:46.442454+00:00", "trade", 12.6, 11.0]
["2026-09-23T15:58:46.451029+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.453049+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.487546+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.743145+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.743700+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:46.756409+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:46.775577+00:00", "trade", 12.605, 1.0]
["2026-09-23T15:58:46.776954+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:47.017220+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:47.057806+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:47.502152+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:47.503471+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:48.448807+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:48.753321+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:51.051974+00:00", "trade", 12.6252, 100.0]
["2026-09-23T15:58:51.432463+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:51.517976+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:51.518457+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:52.401614+00:00", "trade", 12.601, 5.0]
["2026-09-23T15:58:52.563696+00:00", "trade", 12.605, 39.0]
["2026-09-23T15:58:52.564398+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:52.568884+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:52.569831+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:58:53.196074+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:53.196826+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:53.336042+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:53.633844+00:00", "trade", 12.626, 1.0]
["2026-09-23T15:58:54.295322+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.316422+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.427441+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.427907+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.430308+00:00", "trade", 12.6024, 8.0]
["2026-09-23T15:58:54.496485+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.510904+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.818070+00:00", "trade", 12.6, 60.0]
["2026-09-23T15:58:54.818931+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.829852+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:54.957115+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:55.452262+00:00", "trade", 12.6023, 1.0]
["2026-09-23T15:58:55.458926+00:00", "trade", 12.6023, 6.0]
["2026-09-23T15:58:55.463909+00:00", "trade", 12.6023, 1.0]
["2026-09-23T15:58:56.738250+00:00", "trade", 12.6, 1800.0]
["2026-09-23T15:58:56.738914+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.738942+00:00", "trade", 12.6, 25.0]
["2026-09-23T15:58:56.739005+00:00", "trade", 12.6, 276.0]
["2026-09-23T15:58:56.739068+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:58:56.739312+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.739541+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.739859+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.739871+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.739952+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.739992+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.740386+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.740389+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.740392+00:00", "trade", 12.6, 93.0]
["2026-09-23T15:58:56.740453+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.740927+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.740927+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.740970+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:58:56.740970+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:58:56.740970+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:58:56.741034+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.741044+00:00", "trade", 12.6, 1000.0]
["2026-09-23T15:58:56.741315+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.741515+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.742605+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:56.742914+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.887627+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.888450+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.889402+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:56.889843+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.029600+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.030743+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.032717+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.043573+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.054098+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.310219+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:58:57.310292+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.310768+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.311179+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:57.332986+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:58.240162+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:59.670090+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:59.671148+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:58:59.998651+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:00.503716+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:00.504894+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:01.779984+00:00", "trade", 12.6001, 17.0]
["2026-09-23T15:59:01.792130+00:00", "trade", 12.605, 796.0]
["2026-09-23T15:59:01.792219+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:01.792795+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:01.896737+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:01.976537+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.241103+00:00", "trade", 12.6, 102.0]
["2026-09-23T15:59:02.242432+00:00", "trade", 12.6, 37.0]
["2026-09-23T15:59:02.242438+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242450+00:00", "trade", 12.6, 107.0]
["2026-09-23T15:59:02.242454+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242457+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242460+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242463+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.242463+00:00", "trade", 12.6, 79.0]
["2026-09-23T15:59:02.242465+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:59:02.242472+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242475+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.242478+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242484+00:00", "trade", 12.6, 24.0]
["2026-09-23T15:59:02.242484+00:00", "trade", 12.6, 70.0]
["2026-09-23T15:59:02.242487+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:59:02.242489+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242504+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242509+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242529+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242544+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242544+00:00", "quote", 12.6, 12.61]
["2026-09-23T15:59:02.242551+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242551+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242556+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242583+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:59:02.242586+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:59:02.242589+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242589+00:00", "trade", 12.6, 30.0]
["2026-09-23T15:59:02.242614+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.242614+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.242616+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242649+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.242706+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.242709+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242709+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242716+00:00", "trade", 12.6, 53.0]
["2026-09-23T15:59:02.242716+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:59:02.242716+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242718+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:59:02.242739+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.242748+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.242989+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:59:02.242992+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.242995+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242995+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.242998+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.243007+00:00", "trade", 12.6, 86.0]
["2026-09-23T15:59:02.243019+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:59:02.243020+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243120+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243125+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243125+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243172+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.243172+00:00", "trade", 12.6, 200.0]
["2026-09-23T15:59:02.243205+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.243221+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243221+00:00", "quote", 12.6, 12.6]
["2026-09-23T15:59:02.243221+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.243235+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.243266+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.243296+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.243311+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.243419+00:00", "trade", 12.6, 8.0]
["2026-09-23T15:59:02.243461+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.243581+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.243590+00:00", "trade", 12.6, 14.0]
["2026-09-23T15:59:02.243686+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.244744+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.245849+00:00", "trade", 12.6, 6.0]
["2026-09-23T15:59:02.246222+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.246263+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.248290+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:59:02.248943+00:00", "trade", 12.6, 11.0]
["2026-09-23T15:59:02.249064+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.250846+00:00", "trade", 12.59, 1652.0]
["2026-09-23T15:59:02.254307+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.268589+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.271376+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296447+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296456+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296468+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296483+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296507+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.296591+00:00", "trade", 12.595, 487.0]
["2026-09-23T15:59:02.296699+00:00", "trade", 12.595, 500.0]
["2026-09-23T15:59:02.297640+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.301631+00:00", "trade", 12.595, 25.0]
["2026-09-23T15:59:02.337891+00:00", "trade", 12.59, 1200.0]
["2026-09-23T15:59:02.337891+00:00", "trade", 12.59, 24.0]
["2026-09-23T15:59:02.337964+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:59:02.337964+00:00", "trade", 12.59, 400.0]
["2026-09-23T15:59:02.337967+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:59:02.338056+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338231+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338372+00:00", "trade", 12.59, 6.0]
["2026-09-23T15:59:02.338378+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:59:02.338383+00:00", "trade", 12.59, 18.0]
["2026-09-23T15:59:02.338385+00:00", "trade", 12.59, 11.0]
["2026-09-23T15:59:02.338613+00:00", "trade", 12.59, 46.0]
["2026-09-23T15:59:02.338652+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338712+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338843+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338893+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338933+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338973+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.338973+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.339053+00:00", "quote", 12.59, 12.6]
["2026-09-23T15:59:02.339329+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:59:02.339394+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:59:02.339399+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:59:02.339401+00:00", "trade", 12.59, 19.0]
["2026-09-23T15:59:02.339401+00:00", "trade", 12.59, 10.0]
["2026-09-23T15:59:02.339645+00:00", "quote", 12.59, 12.59]
["2026-09-23T15:59:02.339669+00:00", "trade", 12.59, 100.0]
["2026-09-23T15:59:02.339670+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.340772+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.342376+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.343854+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.344357+00:00", "trade", 12.59, 1.0]
["2026-09-23T15:59:02.348344+00:00", "trade", 12.59, 25.0]
["2026-09-23T15:59:02.362634+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:59:02.381167+00:00", "trade", 12.585, 522.0]
["2026-09-23T15:59:02.383404+00:00", "trade", 12.585, 5800.0]
["2026-09-23T15:59:02.384279+00:00", "trade", 12.585, 17300.0]
["2026-09-23T15:59:02.387479+00:00", "trade", 12.585, 17300.0]
["2026-09-23T15:59:02.507268+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507298+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507356+00:00", "trade", 12.59, 39.0]
["2026-09-23T15:59:02.507401+00:00", "trade", 12.59, 33.0]
["2026-09-23T15:59:02.507428+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507829+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507949+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507949+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.507949+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.508345+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.719850+00:00", "trade", 12.585, 350.0]
["2026-09-23T15:59:02.753408+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:02.939459+00:00", "trade", 12.59, 18.0]
["2026-09-23T15:59:03.189211+00:00", "trade", 12.59, 7.0]
["2026-09-23T15:59:03.189890+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:03.189955+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:03.192667+00:00", "trade", 12.585, 5.0]
["2026-09-23T15:59:03.193203+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:03.215783+00:00", "trade", 12.585, 389.0]
["2026-09-23T15:59:03.503150+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:03.504352+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:03.533232+00:00", "trade", 12.585, 30.0]
["2026-09-23T15:59:03.566653+00:00", "trade", 12.585, 24.0]
["2026-09-23T15:59:03.615974+00:00", "trade", 12.5864, 3000.0]
["2026-09-23T15:59:03.816701+00:00", "trade", 12.585, 25.0]
["2026-09-23T15:59:04.044606+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.056313+00:00", "trade", 12.585, 62.0]
["2026-09-23T15:59:04.057171+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.057492+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.057933+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.060093+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.146519+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.146759+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.147240+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.156202+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.501988+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.502434+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.503276+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.503677+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.605389+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.605870+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:04.714979+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:05.243957+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:05.450818+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:05.451264+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:06.128586+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:06.128754+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:06.128911+00:00", "trade", 12.58, 76.0]
["2026-09-23T15:59:06.129329+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:59:06.132273+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:06.412046+00:00", "trade", 12.5842, 126.0]
["2026-09-23T15:59:06.985325+00:00", "trade", 12.6185, 58.0]
["2026-09-23T15:59:07.413050+00:00", "trade", 12.58, 2.0]
["2026-09-23T15:59:07.988224+00:00", "trade", 12.585, 8.0]
["2026-09-23T15:59:08.007174+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.008592+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.008858+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.052346+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.120533+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.169109+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.222766+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.302034+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:08.314634+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:09.179996+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.055386+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.055396+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.055446+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.055475+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:10.056083+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.056083+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.056519+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.056695+00:00", "trade", 12.58, 25.0]
["2026-09-23T15:59:10.079609+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.502228+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.502926+00:00", "trade", 12.58, 300.0]
["2026-09-23T15:59:10.503867+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.503867+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:10.503867+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.005514+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.645190+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.645245+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.645360+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.645368+00:00", "trade", 12.58, 200.0]
["2026-09-23T15:59:11.645836+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.645876+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:11.646317+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.344226+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.471678+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:12.471709+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.472145+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.472185+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.502116+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:12.868492+00:00", "trade", 12.585, 3000.0]
["2026-09-23T15:59:12.869073+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:13.357715+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:14.179678+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:14.472588+00:00", "trade", 12.5893, 19.0]
["2026-09-23T15:59:14.476762+00:00", "trade", 12.59, 115.0]
["2026-09-23T15:59:15.502171+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:15.504090+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:15.742945+00:00", "trade", 12.585, 2938.0]
["2026-09-23T15:59:15.743530+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:15.744011+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:15.747379+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:16.378138+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:16.378574+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:18.630386+00:00", "trade", 12.585, 2.0]
["2026-09-23T15:59:19.248910+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:19.428888+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.065411+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.215176+00:00", "trade", 12.5802, 1000.0]
["2026-09-23T15:59:20.215276+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:20.215276+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:20.215279+00:00", "trade", 12.58, 70.0]
["2026-09-23T15:59:20.215282+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:59:20.215282+00:00", "trade", 12.58, 81.0]
["2026-09-23T15:59:20.215317+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.215327+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.215342+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.215347+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.215387+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.216224+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.216575+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.470714+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.470864+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.471305+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.502194+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.502678+00:00", "trade", 12.58, 300.0]
["2026-09-23T15:59:20.503597+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.503597+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.504118+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:20.625132+00:00", "trade", 12.585, 5.0]
["2026-09-23T15:59:21.733595+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.734598+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.735520+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.736441+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:21.736501+00:00", "trade", 12.58, 10.0]
["2026-09-23T15:59:21.737349+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.737359+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.737374+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.737529+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.757682+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:21.792610+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:22.404036+00:00", "trade", 12.5889, 2.0]
["2026-09-23T15:59:23.721926+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:24.668938+00:00", "trade", 12.5851, 6.0]
["2026-09-23T15:59:24.673913+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:26.273073+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:26.411638+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.051136+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.051197+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:29.051197+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:29.051202+00:00", "trade", 12.58, 19.0]
["2026-09-23T15:59:29.051202+00:00", "trade", 12.58, 75.0]
["2026-09-23T15:59:29.051777+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.051860+00:00", "trade", 12.58, 13.0]
["2026-09-23T15:59:29.058378+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.097215+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.136581+00:00", "trade", 12.5889, 4.0]
["2026-09-23T15:59:29.138483+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.139646+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.777402+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.777933+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:29.998678+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:30.023010+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:30.123103+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:30.164196+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:30.874621+00:00", "trade", 12.5888, 1.0]
["2026-09-23T15:59:31.712006+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:31.713002+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.713122+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.713398+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.760698+00:00", "trade", 12.59, 115.0]
["2026-09-23T15:59:31.761697+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.761738+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.892899+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:31.893776+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:32.015701+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:32.352381+00:00", "trade", 12.6177, 500.0]
["2026-09-23T15:59:33.946805+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:34.055283+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:34.301403+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:34.301879+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:34.502150+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.155839+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.155839+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.156280+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.246850+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.355826+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:35.356160+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:35.356746+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.356826+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.357122+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:35.357308+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.357749+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:35.358157+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:36.130247+00:00", "trade", 12.585, 30.0]
["2026-09-23T15:59:37.400226+00:00", "trade", 12.585, 6.0]
["2026-09-23T15:59:38.150665+00:00", "trade", 12.5888, 3.0]
["2026-09-23T15:59:38.872910+00:00", "trade", 12.5865, 1.0]
["2026-09-23T15:59:38.873312+00:00", "trade", 12.5865, 1.0]
["2026-09-23T15:59:38.874025+00:00", "trade", 12.585, 2.0]
["2026-09-23T15:59:39.732009+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:39.732485+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:41.065338+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:41.067343+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:41.171395+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:42.503827+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:44.499227+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:44.545804+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:44.584091+00:00", "trade", 12.58, 3438.0]
["2026-09-23T15:59:44.596379+00:00", "trade", 12.58, 600.0]
["2026-09-23T15:59:44.597783+00:00", "trade", 12.58, 2462.0]
["2026-09-23T15:59:44.601316+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:44.601352+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:44.601362+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:44.601362+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:44.601362+00:00", "trade", 12.58, 385.0]
["2026-09-23T15:59:44.603112+00:00", "trade", 12.58, 11.0]
["2026-09-23T15:59:44.603171+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:44.605911+00:00", "trade", 12.58, 6.0]
["2026-09-23T15:59:45.062618+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:45.360104+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:45.364876+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:45.364956+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:45.364966+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:45.364966+00:00", "trade", 12.58, 119.0]
["2026-09-23T15:59:45.364996+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:45.401473+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.506930+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.507020+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.507482+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507517+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.507527+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507542+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507572+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507572+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507572+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.507607+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.508008+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.508088+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.508208+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.508569+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.508649+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.509130+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.517759+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.517879+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.517942+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.517951+00:00", "trade", 12.585, 487.0]
["2026-09-23T15:59:46.518009+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.518336+00:00", "trade", 12.585, 800.0]
["2026-09-23T15:59:46.518372+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:59:46.518402+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.518420+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.518453+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.518894+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.519843+00:00", "trade", 12.585, 500.0]
["2026-09-23T15:59:46.519912+00:00", "trade", 12.585, 800.0]
["2026-09-23T15:59:46.519993+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:59:46.520533+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:46.520989+00:00", "trade", 12.585, 246.0]
["2026-09-23T15:59:46.568928+00:00", "trade", 12.585, 389.0]
["2026-09-23T15:59:46.569019+00:00", "trade", 12.585, 487.0]
["2026-09-23T15:59:46.569503+00:00", "trade", 12.585, 287.0]
["2026-09-23T15:59:46.569518+00:00", "trade", 12.585, 600.0]
["2026-09-23T15:59:46.569656+00:00", "trade", 12.585, 102.0]
["2026-09-23T15:59:46.570011+00:00", "trade", 12.585, 600.0]
["2026-09-23T15:59:46.570477+00:00", "trade", 12.585, 200.0]
["2026-09-23T15:59:46.570859+00:00", "trade", 12.585, 389.0]
["2026-09-23T15:59:47.055895+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.055900+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.055945+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.055957+00:00", "trade", 12.58, 81.0]
["2026-09-23T15:59:47.055957+00:00", "trade", 12.58, 19.0]
["2026-09-23T15:59:47.055985+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.056466+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.056511+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.056667+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.057108+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.063428+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.063433+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.063869+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.063869+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.358444+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.389057+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:47.389493+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.052722+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.054080+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.055524+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.221378+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.235368+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:50.235932+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.236419+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:50.414196+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:51.250280+00:00", "trade", 12.5835, 51.0]
["2026-09-23T15:59:51.251701+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:51.669369+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:51.679368+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:51.783164+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.332278+00:00", "trade", 12.585, 1.0]
["2026-09-23T15:59:53.332747+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.333028+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.536291+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.536692+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.537133+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:53.580891+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:59:53.669436+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:54.754866+00:00", "trade", 12.58, 15.0]
["2026-09-23T15:59:56.691043+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:56.962872+00:00", "trade", 12.585, 100.0]
["2026-09-23T15:59:57.193553+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:57.295595+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:57.332001+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:57.651737+00:00", "trade", 12.6117, 5.0]
["2026-09-23T15:59:57.680780+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:58.031955+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:58.464934+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:58.511881+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:59:58.512552+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:58.512552+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:59.527003+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:59.527439+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:59.722275+00:00", "trade", 12.6155, 200.0]
["2026-09-23T15:59:59.850387+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:59.973389+00:00", "quote", 12.58, 12.59]
["2026-09-23T15:59:59.998704+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.260035+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.260461+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.365035+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.465664+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.488022+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:00.488954+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.677883+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:02.677885+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:02.677888+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:02.677888+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:02.677891+00:00", "trade", 12.58, 70.0]
["2026-09-23T16:00:02.677894+00:00", "trade", 12.58, 27.0]
["2026-09-23T16:00:02.677966+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.678499+00:00", "trade", 12.58, 9.0]
["2026-09-23T16:00:02.678864+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.678869+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.698991+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.719179+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:00:02.719874+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:00:02.719940+00:00", "trade", 12.58, 94.0]
["2026-09-23T16:00:02.720481+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:00:02.720878+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.723353+00:00", "trade", 12.58, 11.0]
["2026-09-23T16:00:02.723970+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:00:02.725431+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:02.725489+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.725972+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:02.725981+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.726006+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:02.726041+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.727113+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.729559+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:02.831712+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:03.148176+00:00", "trade", 12.6126, 8.0]
["2026-09-23T16:00:03.150900+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:03.153264+00:00", "trade", 12.5829, 3.0]
["2026-09-23T16:00:04.970650+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:04.971091+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:04.971131+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.303316+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.420198+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.420675+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.943108+00:00", "trade", 12.585, 200.0]
["2026-09-23T16:00:05.943169+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:00:05.943169+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:00:05.943171+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:00:05.943808+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.943848+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.943888+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.944008+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:05.974135+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.130061+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.130106+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.130281+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.130547+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.130908+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.131228+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.141708+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.142590+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.167199+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.245665+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.287680+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.430966+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:06.431422+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:07.928496+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:00:08.045152+00:00", "trade", 12.585, 8.0]
["2026-09-23T16:00:08.210740+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:08.210804+00:00", "trade", 12.58, 37.0]
["2026-09-23T16:00:08.210804+00:00", "trade", 12.58, 63.0]
["2026-09-23T16:00:08.211718+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:08.212384+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:08.212464+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:08.213537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:09.464618+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:00:09.465635+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:00:10.424557+00:00", "trade", 12.6136, 18.0]
["2026-09-23T16:00:10.425579+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:10.426100+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:10.552613+00:00", "trade", 12.6152, 2800.0]
["2026-09-23T16:00:11.189737+00:00", "trade", 12.58, 28.0]
["2026-09-23T16:00:11.862757+00:00", "trade", 12.58, 667.0]
["2026-09-23T16:00:11.865220+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:00:12.126144+00:00", "trade", 12.58, 300.0]
["2026-09-23T16:00:12.126176+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:12.126617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:12.126697+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:12.157620+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:12.284444+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:12.289643+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:13.951738+00:00", "trade", 12.5827, 21.0]
["2026-09-23T16:00:14.186091+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:14.206549+00:00", "trade", 12.58, 176.0]
["2026-09-23T16:00:15.106453+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:15.107506+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:00:15.408601+00:00", "trade", 12.58, 20.0]
["2026-09-23T16:00:15.408604+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.408617+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408621+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408623+00:00", "trade", 12.58, 500.0]
["2026-09-23T16:00:15.408623+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:15.408626+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.408629+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:15.408647+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408652+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408662+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408717+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408727+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408727+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408727+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408767+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408782+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408827+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408862+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.408896+00:00", "trade", 12.58, 32.0]
["2026-09-23T16:00:15.408899+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.408902+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:00:15.408902+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:00:15.408997+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.409077+00:00", "trade", 12.58, 137.0]
["2026-09-23T16:00:15.409077+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.409080+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:00:15.409083+00:00", "trade", 12.58, 20.0]
["2026-09-23T16:00:15.409086+00:00", "trade", 12.58, 24.0]
["2026-09-23T16:00:15.409086+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.409303+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:00:15.409425+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:00:15.409446+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:00:15.409519+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409679+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409679+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409684+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409744+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409764+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409922+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:15.409935+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.409965+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.410081+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:15.410225+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.410245+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.410355+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:15.410451+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:00:15.410472+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:00:15.410532+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:15.410641+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.410763+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:15.411363+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.411509+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:00:15.411509+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:00:15.412390+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.480593+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:15.516819+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.517315+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.618320+00:00", "trade", 12.575, 1291.0]
["2026-09-23T16:00:15.621462+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:15.649038+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.128633+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.129059+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.129079+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.129515+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.129520+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.129580+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.633938+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:00:16.635161+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.635202+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.635602+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.645275+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.645293+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.645561+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:16.645772+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:16.645877+00:00", "trade", 12.575, 300.0]
["2026-09-23T16:00:16.645991+00:00", "trade", 12.575, 25.0]
["2026-09-23T16:00:16.646051+00:00", "trade", 12.575, 475.0]
["2026-09-23T16:00:16.646123+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.646253+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.648776+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.648785+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.667949+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.690112+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:16.824556+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:16.944662+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:16.945158+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:17.129481+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:17.130403+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:17.130885+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:17.131000+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:17.724756+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:18.565342+00:00", "trade", 12.575, 3000.0]
["2026-09-23T16:00:19.450678+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:19.451159+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:19.753016+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:21.389353+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:21.390011+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:21.390428+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:21.390496+00:00", "trade", 12.575, 172.0]
["2026-09-23T16:00:21.663035+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:21.795609+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:00:22.127610+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.128121+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.397075+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.397155+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.398328+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.442698+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:22.476728+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:00:22.624683+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:00:22.850772+00:00", "trade", 12.6135, 100.0]
["2026-09-23T16:00:24.035041+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:00:24.035729+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.036045+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.036526+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.049824+00:00", "trade", 12.575, 389.0]
["2026-09-23T16:00:24.050299+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.050305+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.050380+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.050386+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.050939+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.051015+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.051499+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:00:24.051829+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.052419+00:00", "trade", 12.575, 400.0]
["2026-09-23T16:00:24.077068+00:00", "trade", 12.575, 800.0]
["2026-09-23T16:00:24.094793+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.095274+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.095713+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.096035+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.096155+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.096194+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:24.110478+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.119442+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.133167+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.153850+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:00:24.169722+00:00", "trade", 12.575, 5800.0]
["2026-09-23T16:00:24.170558+00:00", "trade", 12.575, 5800.0]
["2026-09-23T16:00:24.885364+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.885875+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.966431+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.966902+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:24.967348+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:25.025166+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:25.345705+00:00", "trade", 12.5757, 40.0]
["2026-09-23T16:00:26.174101+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:26.174462+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:26.174462+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:26.174532+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:26.174983+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:26.242569+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.276581+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.476530+00:00", "trade", 12.5774, 4.0]
["2026-09-23T16:00:27.479443+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.479448+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.479864+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.510938+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.511454+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.614093+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.614570+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.614570+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:27.803749+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:28.434744+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:28.435315+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:28.435796+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:28.726332+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:29.998731+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.015019+00:00", "trade", 12.57, 60.0]
["2026-09-23T16:00:30.015631+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.015671+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.015671+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.015701+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.015706+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.016107+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.016152+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.152782+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:30.152792+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:31.050049+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:31.151039+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:31.473706+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:31.474182+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:31.510897+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:00:31.680530+00:00", "trade", 12.575, 70.0]
["2026-09-23T16:00:32.258241+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.258677+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.593335+00:00", "trade", 12.57, 20.0]
["2026-09-23T16:00:32.593335+00:00", "trade", 12.57, 65.0]
["2026-09-23T16:00:32.593338+00:00", "trade", 12.57, 15.0]
["2026-09-23T16:00:32.593412+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.593412+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.593427+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.593432+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594309+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594309+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594309+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594349+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594389+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594429+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594750+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594785+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594866+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594911+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.594911+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.638960+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.664947+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.664947+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:32.867037+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:33.027403+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:33.028967+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:33.029453+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:33.029483+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:33.252880+00:00", "trade", 12.5779, 2.0]
["2026-09-23T16:00:33.606961+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.442461+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.442461+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.442466+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.490646+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.588390+00:00", "trade", 12.57, 69.0]
["2026-09-23T16:00:34.588393+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:00:34.588393+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.588954+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.588960+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.588995+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:34.894064+00:00", "trade", 12.57, 3.0]
["2026-09-23T16:00:34.894095+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.126693+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.734717+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.752034+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.810919+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.811485+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.813269+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.814823+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.885315+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.885817+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:35.930017+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:36.330394+00:00", "trade", 12.575, 3000.0]
["2026-09-23T16:00:36.431278+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.367583+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.383867+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.561243+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.561845+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.562321+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.562802+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.953290+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:37.953761+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.151997+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.161199+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.167479+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.167493+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:00:38.167960+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.168000+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.168000+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.391657+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.391672+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:38.931868+00:00", "trade", 12.5778, 3.0]
["2026-09-23T16:00:39.152756+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.230270+00:00", "trade", 12.57, 174.0]
["2026-09-23T16:00:39.254593+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.304932+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.304932+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.338542+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.425638+00:00", "trade", 12.5701, 3000.0]
["2026-09-23T16:00:39.426687+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.447255+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:39.851360+00:00", "trade", 12.5774, 1.0]
["2026-09-23T16:00:40.031444+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.113133+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.120205+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.120235+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.478817+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.525042+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.525498+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.525844+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:40.851946+00:00", "trade", 12.6102, 200.0]
["2026-09-23T16:00:41.044997+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:41.045875+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:41.154212+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:41.375974+00:00", "trade", 12.575, 4000.0]
["2026-09-23T16:00:41.576912+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:41.577548+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:41.577699+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:41.723675+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.031383+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.402078+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:00:43.402081+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:00:43.402084+00:00", "trade", 12.57, 197.0]
["2026-09-23T16:00:43.403057+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.403057+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.403102+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.403102+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.403142+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.403182+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.659215+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:43.952741+00:00", "trade", 12.5748, 48.0]
["2026-09-23T16:00:44.960488+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:44.961240+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:45.277491+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.077452+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.077568+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.077929+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.092994+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.093536+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.093576+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.093977+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.393554+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.559247+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.653056+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:00:46.653110+00:00", "trade", 12.57, 20.0]
["2026-09-23T16:00:46.653168+00:00", "trade", 12.57, 211.0]
["2026-09-23T16:00:46.653827+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:46.733284+00:00", "trade", 12.5765, 3.0]
["2026-09-23T16:00:46.733636+00:00", "trade", 12.5765, 1.0]
["2026-09-23T16:00:47.091903+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:47.550314+00:00", "trade", 12.605, 9.0]
["2026-09-23T16:00:48.252119+00:00", "trade", 12.5701, 5000.0]
["2026-09-23T16:00:48.253118+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.253246+00:00", "trade", 12.57, 11.0]
["2026-09-23T16:00:48.314397+00:00", "trade", 12.57, 41.0]
["2026-09-23T16:00:48.314424+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:48.314625+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:48.314809+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:00:48.316348+00:00", "trade", 12.57, 11.0]
["2026-09-23T16:00:48.316459+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:00:48.318267+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:48.548828+00:00", "trade", 12.575, 600.0]
["2026-09-23T16:00:48.549693+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.814392+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.814417+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.814452+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:48.814738+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.815048+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.824701+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.835186+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.864957+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.865117+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.875121+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.985238+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:48.995237+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.129681+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.137565+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.137966+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.138086+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.192861+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.192941+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:49.417589+00:00", "trade", 12.5731, 80.0]
["2026-09-23T16:00:50.095914+00:00", "trade", 12.6042, 100.0]
["2026-09-23T16:00:50.696021+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:00:53.304856+00:00", "trade", 12.575, 34.0]
["2026-09-23T16:00:53.587034+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:53.588938+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:53.923862+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:00:55.019050+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:00:55.347707+00:00", "trade", 12.5723, 17.0]
["2026-09-23T16:00:56.340778+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:00:58.092705+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:00:59.753579+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:59.754933+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:00:59.998757+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:01:00.047964+00:00", "trade", 12.5701, 1.0]
["2026-09-23T16:01:00.353169+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:01:00.353180+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:00.353651+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:01:00.404948+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:01:02.781935+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:01:03.159053+00:00", "trade", 12.5746, 5.0]
["2026-09-23T16:01:05.696026+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696029+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696033+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:01:05.696035+00:00", "trade", 12.57, 5.0]
["2026-09-23T16:01:05.696035+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696052+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696053+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696053+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696077+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696097+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696122+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696132+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696152+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696167+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696242+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696333+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:01:05.696336+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:01:05.696336+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:01:05.696433+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696504+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:01:05.696507+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696528+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696534+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696534+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696537+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696749+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:01:05.696754+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696796+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:01:05.696796+00:00", "trade", 12.57, 287.0]
["2026-09-23T16:01:05.696824+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.696871+00:00", "trade", 12.565, 300.0]
["2026-09-23T16:01:05.697134+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697265+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697313+00:00", "trade", 12.57, 413.0]
["2026-09-23T16:01:05.697325+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697415+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697424+00:00", "trade", 12.57, 187.0]
["2026-09-23T16:01:05.697425+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697457+00:00", "trade", 12.57, 13.0]
["2026-09-23T16:01:05.697465+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697550+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697626+00:00", "trade", 12.565, 154.0]
["2026-09-23T16:01:05.697626+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.697931+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.698012+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.698738+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.709922+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:05.709958+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:05.710066+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:05.710292+00:00", "trade", 12.565, 300.0]
["2026-09-23T16:01:05.710301+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.710358+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.710379+00:00", "trade", 12.565, 487.0]
["2026-09-23T16:01:05.710436+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.710851+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.710992+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.711063+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.711073+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.711103+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.711178+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.711313+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.719226+00:00", "trade", 12.565, 800.0]
["2026-09-23T16:01:05.722179+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.722356+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.723932+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.724732+00:00", "trade", 12.565, 28.0]
["2026-09-23T16:01:05.725364+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:05.725757+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:05.726043+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.726341+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.726633+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.726675+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.726873+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.726927+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.727222+00:00", "trade", 12.565, 600.0]
["2026-09-23T16:01:05.727237+00:00", "trade", 12.565, 32.0]
["2026-09-23T16:01:05.732731+00:00", "trade", 12.565, 300.0]
["2026-09-23T16:01:05.751887+00:00", "trade", 12.565, 400.0]
["2026-09-23T16:01:05.811546+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.883327+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:05.883327+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.080686+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.128434+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.129126+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.475880+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.476395+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:01:06.480473+00:00", "trade", 12.565, 346.0]
["2026-09-23T16:01:06.480488+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:06.480596+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:01:06.480792+00:00", "trade", 12.565, 500.0]
["2026-09-23T16:01:06.481353+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.481353+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.481388+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.481428+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.481428+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.483057+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.483553+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.516171+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.616830+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.616835+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.698314+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.698354+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.714336+00:00", "trade", 12.565, 4000.0]
["2026-09-23T16:01:06.714918+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.714958+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.714958+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:06.715675+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:07.045071+00:00", "trade", 12.5627, 5000.0]
["2026-09-23T16:01:07.045332+00:00", "trade", 12.565, 6000.0]
["2026-09-23T16:01:07.130571+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:07.136896+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:07.740308+00:00", "trade", 12.565, 2.0]
["2026-09-23T16:01:07.800403+00:00", "trade", 12.5711, 2.0]
["2026-09-23T16:01:07.860853+00:00", "trade", 12.565, 9.0]
["2026-09-23T16:01:08.111402+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:08.111452+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:08.532628+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:08.833754+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:09.246339+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:09.692765+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:09.782774+00:00", "trade", 12.5605, 150.0]
["2026-09-23T16:01:10.129047+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.129508+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.129838+00:00", "trade", 12.56, 300.0]
["2026-09-23T16:01:10.129884+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.130195+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.130746+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.130761+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.130786+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.130836+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.131307+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.384710+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.430067+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:10.540400+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.244152+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.284414+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.284764+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.285044+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.285215+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.294727+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:01:11.309569+00:00", "trade", 12.56, 99.0]
["2026-09-23T16:01:11.309599+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:01:11.435061+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.435081+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.435126+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.435126+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.435497+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.435577+00:00", "trade", 12.56, 20.0]
["2026-09-23T16:01:11.435577+00:00", "trade", 12.56, 10.0]
["2026-09-23T16:01:11.435583+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.435652+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.435953+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.435953+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.435956+00:00", "trade", 12.56, 10.0]
["2026-09-23T16:01:11.435959+00:00", "trade", 12.56, 12.0]
["2026-09-23T16:01:11.436008+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.436043+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:01:11.436053+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436053+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436093+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436094+00:00", "trade", 12.56, 7.0]
["2026-09-23T16:01:11.436144+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436149+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436164+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436164+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436164+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436169+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436174+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436174+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436174+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436199+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436570+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.436610+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.437081+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:01:11.437123+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:01:11.437336+00:00", "trade", 12.555, 400.0]
["2026-09-23T16:01:11.437420+00:00", "trade", 12.555, 500.0]
["2026-09-23T16:01:11.437652+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.437692+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.445095+00:00", "trade", 12.555, 5800.0]
["2026-09-23T16:01:11.446054+00:00", "trade", 12.555, 5800.0]
["2026-09-23T16:01:11.447295+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.447464+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:01:11.447576+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.510956+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:11.767401+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:12.002015+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:01:12.436666+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:12.469560+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:12.474008+00:00", "trade", 12.56, 10.0]
["2026-09-23T16:01:12.474581+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:13.272697+00:00", "trade", 12.555, 5.0]
["2026-09-23T16:01:14.128407+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:14.129590+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.380673+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:01:16.380703+00:00", "trade", 12.55, 8.0]
["2026-09-23T16:01:16.380740+00:00", "trade", 12.55, 24.0]
["2026-09-23T16:01:16.380758+00:00", "trade", 12.55, 24.0]
["2026-09-23T16:01:16.381191+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:01:16.381846+00:00", "trade", 12.55, 25.0]
["2026-09-23T16:01:16.381906+00:00", "trade", 12.55, 75.0]
["2026-09-23T16:01:16.382333+00:00", "trade", 12.55, 11.0]
["2026-09-23T16:01:16.382448+00:00", "trade", 12.55, 21.0]
["2026-09-23T16:01:16.382511+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:01:16.392350+00:00", "trade", 12.555, 12.0]
["2026-09-23T16:01:16.392353+00:00", "trade", 12.555, 10.0]
["2026-09-23T16:01:16.392419+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:01:16.392931+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:01:16.393177+00:00", "trade", 12.555, 11.0]
["2026-09-23T16:01:16.418124+00:00", "trade", 12.55, 24.0]
["2026-09-23T16:01:16.425847+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:01:16.847160+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:01:16.847163+00:00", "trade", 12.55, 198.0]
["2026-09-23T16:01:16.848130+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848130+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848170+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848201+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848201+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848201+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.848591+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:16.851562+00:00", "trade", 12.55, 1000.0]
["2026-09-23T16:01:17.070684+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:17.070684+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:17.633920+00:00", "trade", 12.55, 1349.0]
["2026-09-23T16:01:17.762228+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:17.762473+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:17.827287+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:17.827728+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:18.130307+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:18.131029+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:18.131711+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:18.132227+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:18.788562+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:19.005838+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:19.396321+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:19.523203+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:19.666644+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.237717+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.238158+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.238399+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.497204+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.497640+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:21.730456+00:00", "trade", 12.6037, 1.0]
["2026-09-23T16:01:21.942593+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:22.053306+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:22.236553+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:22.236882+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:22.237203+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:22.237208+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:22.238205+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.127763+00:00", "trade", 12.55, 1000.0]
["2026-09-23T16:01:23.128217+00:00", "trade", 12.5501, 100.0]
["2026-09-23T16:01:23.128434+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:01:23.128434+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:01:23.128464+00:00", "trade", 12.55, 5.0]
["2026-09-23T16:01:23.128464+00:00", "trade", 12.55, 16.0]
["2026-09-23T16:01:23.128467+00:00", "trade", 12.55, 10.0]
["2026-09-23T16:01:23.128476+00:00", "trade", 12.55, 10.0]
["2026-09-23T16:01:23.128491+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128494+00:00", "trade", 12.55, 400.0]
["2026-09-23T16:01:23.128494+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.128521+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128590+00:00", "trade", 12.5501, 1000.0]
["2026-09-23T16:01:23.128596+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128622+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128626+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128626+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128631+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128651+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:01:23.128656+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.128686+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:01:23.128690+00:00", "trade", 12.55, 10.0]
["2026-09-23T16:01:23.128692+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.128692+00:00", "trade", 12.55, 12.0]
["2026-09-23T16:01:23.128722+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.128732+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.128857+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.128942+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:01:23.128981+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.129012+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.129028+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:01:23.129032+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.129089+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.129222+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:01:23.129223+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129343+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129366+00:00", "trade", 12.5501, 10.0]
["2026-09-23T16:01:23.129393+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:01:23.129408+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129420+00:00", "trade", 12.55, 22.0]
["2026-09-23T16:01:23.129498+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129503+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129523+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129573+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129694+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.129727+00:00", "trade", 12.5501, 5.0]
["2026-09-23T16:01:23.130055+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.130088+00:00", "trade", 12.5501, 16.0]
["2026-09-23T16:01:23.130115+00:00", "trade", 12.5501, 10.0]
["2026-09-23T16:01:23.130135+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.130442+00:00", "trade", 12.5501, 400.0]
["2026-09-23T16:01:23.130455+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.130531+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.130536+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:23.130659+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:23.130803+00:00", "trade", 12.5501, 100.0]
["2026-09-23T16:01:23.130827+00:00", "trade", 12.545, 300.0]
["2026-09-23T16:01:23.130833+00:00", "trade", 12.5501, 50.0]
["2026-09-23T16:01:23.131101+00:00", "trade", 12.545, 400.0]
["2026-09-23T16:01:23.131132+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.131164+00:00", "trade", 12.5501, 10.0]
["2026-09-23T16:01:23.131212+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.131248+00:00", "trade", 12.545, 462.0]
["2026-09-23T16:01:23.131558+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.131561+00:00", "trade", 12.5501, 100.0]
["2026-09-23T16:01:23.131588+00:00", "trade", 12.5501, 12.0]
["2026-09-23T16:01:23.132069+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.133017+00:00", "trade", 12.5501, 100.0]
["2026-09-23T16:01:23.133203+00:00", "trade", 12.55, 10.0]
["2026-09-23T16:01:23.133813+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.133937+00:00", "trade", 12.545, 1.0]
["2026-09-23T16:01:23.134003+00:00", "trade", 12.5501, 10.0]
["2026-09-23T16:01:23.134358+00:00", "trade", 12.5501, 6774.0]
["2026-09-23T16:01:23.137136+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.140384+00:00", "trade", 12.545, 300.0]
["2026-09-23T16:01:23.141115+00:00", "trade", 12.545, 200.0]
["2026-09-23T16:01:23.141536+00:00", "trade", 12.545, 26.0]
["2026-09-23T16:01:23.159501+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:23.159789+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160087+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160382+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160421+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160619+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160673+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160968+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.160980+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.161260+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.161455+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:23.198437+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.201143+00:00", "trade", 12.545, 121.0]
["2026-09-23T16:01:23.225589+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:23.225874+00:00", "trade", 12.545, 600.0]
["2026-09-23T16:01:23.226169+00:00", "trade", 12.545, 338.0]
["2026-09-23T16:01:23.227378+00:00", "trade", 12.545, 5800.0]
["2026-09-23T16:01:23.431230+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.753015+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:23.863332+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:24.129380+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:24.131459+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:24.610680+00:00", "trade", 12.6005, 400.0]
["2026-09-23T16:01:25.129662+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:25.136999+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:25.214155+00:00", "trade", 12.545, 9000.0]
["2026-09-23T16:01:26.015358+00:00", "trade", 12.5924, 100.0]
["2026-09-23T16:01:26.544402+00:00", "trade", 12.545, 13.0]
["2026-09-23T16:01:27.560926+00:00", "trade", 12.5454, 100.0]
["2026-09-23T16:01:28.176922+00:00", "trade", 12.5756, 100.0]
["2026-09-23T16:01:28.274145+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:28.274200+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:28.274716+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:28.351345+00:00", "trade", 12.5988, 300.0]
["2026-09-23T16:01:28.355663+00:00", "trade", 12.5988, 200.0]
["2026-09-23T16:01:28.357471+00:00", "trade", 12.5988, 200.0]
["2026-09-23T16:01:28.359446+00:00", "trade", 12.5988, 100.0]
["2026-09-23T16:01:28.360685+00:00", "trade", 12.5988, 100.0]
["2026-09-23T16:01:29.998774+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.277997+00:00", "trade", 12.545, 291.0]
["2026-09-23T16:01:30.712596+00:00", "trade", 12.545, 400.0]
["2026-09-23T16:01:30.713392+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.714399+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.714439+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.714439+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.714835+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.821452+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:30.821482+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:30.821995+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.822030+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:30.822065+00:00", "trade", 12.545, 500.0]
["2026-09-23T16:01:30.831941+00:00", "trade", 12.545, 5800.0]
["2026-09-23T16:01:30.834121+00:00", "trade", 12.545, 24000.0]
["2026-09-23T16:01:30.950275+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:31.059470+00:00", "trade", 12.5548, 1.0]
["2026-09-23T16:01:31.063749+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:31.753253+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:31.754616+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.125877+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:32.125877+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:32.126285+00:00", "trade", 12.54, 400.0]
["2026-09-23T16:01:32.126370+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126433+00:00", "trade", 12.54, 33.0]
["2026-09-23T16:01:32.126881+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126881+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126896+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126896+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126911+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.126936+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.127297+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.127407+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.158531+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.175532+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.175552+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:32.282391+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.127479+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.128361+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.128983+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.128983+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.129920+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.130381+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.130426+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.130862+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.229782+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.597872+00:00", "trade", 12.54, 58.0]
["2026-09-23T16:01:33.598894+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.598894+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.599335+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:33.969134+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:34.074299+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:34.074770+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:35.665180+00:00", "trade", 12.54, 24.0]
["2026-09-23T16:01:35.665207+00:00", "trade", 12.54, 76.0]
["2026-09-23T16:01:35.665273+00:00", "trade", 12.54, 24.0]
["2026-09-23T16:01:35.665535+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:01:35.665652+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:01:35.666428+00:00", "trade", 12.54, 24.0]
["2026-09-23T16:01:35.666638+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:01:35.668148+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:01:35.841384+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:35.845283+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:36.143061+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:36.143067+00:00", "trade", 12.54, 3600.0]
["2026-09-23T16:01:36.143115+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:01:36.143118+00:00", "trade", 12.54, 19.0]
["2026-09-23T16:01:36.143291+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143316+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.143316+00:00", "trade", 12.54, 32.0]
["2026-09-23T16:01:36.143351+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143351+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143669+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.143671+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.143671+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:01:36.143686+00:00", "trade", 12.54, 55.0]
["2026-09-23T16:01:36.143686+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.143697+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143717+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143722+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143728+00:00", "trade", 12.54, 900.0]
["2026-09-23T16:01:36.143742+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:36.143776+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.143777+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143843+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143867+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143872+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143963+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143968+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.143973+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144056+00:00", "trade", 12.54, 19.0]
["2026-09-23T16:01:36.144062+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.144062+00:00", "trade", 12.54, 16.0]
["2026-09-23T16:01:36.144103+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144103+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144113+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144243+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144278+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144324+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.144453+00:00", "trade", 12.54, 16.0]
["2026-09-23T16:01:36.145060+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.145698+00:00", "trade", 12.54, 84.0]
["2026-09-23T16:01:36.147538+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:36.148524+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.149486+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.151686+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.151972+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.152127+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.154062+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.177080+00:00", "trade", 12.535, 62.0]
["2026-09-23T16:01:36.243875+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.294415+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.295317+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.422931+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.422987+00:00", "trade", 12.535, 138.0]
["2026-09-23T16:01:36.781528+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.781608+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.781728+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.781929+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:36.782330+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:37.145087+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:37.584816+00:00", "trade", 12.5536, 1.0]
["2026-09-23T16:01:37.596440+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:37.596635+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:37.706832+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:37.883011+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.122004+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.148560+00:00", "trade", 12.535, 10.0]
["2026-09-23T16:01:38.333010+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.333012+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:01:38.333957+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.333992+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.334398+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.336353+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.345377+00:00", "trade", 12.53, 1000.0]
["2026-09-23T16:01:38.354495+00:00", "trade", 12.535, 12.0]
["2026-09-23T16:01:38.354561+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:01:38.416575+00:00", "trade", 12.535, 197.0]
["2026-09-23T16:01:38.547178+00:00", "trade", 12.535, 44.0]
["2026-09-23T16:01:38.583265+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.583956+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.706598+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.711279+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:38.813712+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.072078+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.165550+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.165991+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.173223+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.173269+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.290001+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.810338+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:40.810338+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:41.771811+00:00", "trade", 12.5942, 81.0]
["2026-09-23T16:01:42.027465+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:42.194492+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:42.194928+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:43.747037+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:44.302747+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:44.303204+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:44.303695+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:44.984478+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:44.984954+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.450170+00:00", "trade", 12.535, 72.0]
["2026-09-23T16:01:45.450786+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.451256+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:01:45.451776+00:00", "trade", 12.535, 268.0]
["2026-09-23T16:01:45.482095+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.482251+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.482353+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:01:45.482720+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:01:45.482957+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.483198+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.606599+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.606683+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.607639+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.608190+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.608305+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.646390+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.646880+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.646892+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.646979+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.647358+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.647453+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.647511+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:01:45.647694+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.648182+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:01:45.648368+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:01:45.663942+00:00", "trade", 12.535, 2867.0]
["2026-09-23T16:01:45.664556+00:00", "trade", 12.54, 2300.0]
["2026-09-23T16:01:45.664577+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:01:45.664577+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:45.664580+00:00", "trade", 12.54, 600.0]
["2026-09-23T16:01:45.664584+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:45.664604+00:00", "trade", 12.54, 60.0]
["2026-09-23T16:01:45.664610+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:01:45.664610+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:01:45.664619+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664646+00:00", "trade", 12.54, 400.0]
["2026-09-23T16:01:45.664646+00:00", "trade", 12.54, 142.0]
["2026-09-23T16:01:45.664649+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664655+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:01:45.664655+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:45.664655+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664655+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664662+00:00", "trade", 12.54, 91.0]
["2026-09-23T16:01:45.664662+00:00", "trade", 12.54, 33.0]
["2026-09-23T16:01:45.664667+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:01:45.664670+00:00", "trade", 12.54, 644.0]
["2026-09-23T16:01:45.664673+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:45.664684+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664689+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:01:45.664695+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664744+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664754+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664759+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664759+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664789+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664930+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.664971+00:00", "trade", 12.54, 400.0]
["2026-09-23T16:01:45.665000+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:01:45.665060+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665242+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:01:45.665245+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:01:45.665245+00:00", "trade", 12.54, 194.0]
["2026-09-23T16:01:45.665296+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665336+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665341+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665496+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665496+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665576+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665616+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665767+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665937+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665977+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.665977+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.666017+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.666258+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.669541+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:45.765729+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.071912+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.072188+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.192428+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.192468+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.192869+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.295814+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.568231+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.568713+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:46.569149+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.072395+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.072836+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.073116+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.073552+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.074475+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.074956+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:47.446198+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:48.713249+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:48.713690+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:49.072363+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:49.073686+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:49.074167+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:50.695600+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:50.695655+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:50.695655+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:50.696808+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:51.536542+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:01:51.537125+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:51.879350+00:00", "trade", 12.545, 71.0]
["2026-09-23T16:01:52.490069+00:00", "trade", 12.5926, 600.0]
["2026-09-23T16:01:54.721247+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.330096+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.331394+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.360462+00:00", "trade", 12.55, 70.0]
["2026-09-23T16:01:56.361265+00:00", "trade", 12.55, 70.0]
["2026-09-23T16:01:56.361441+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.361872+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.772668+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.773109+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.773109+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.773585+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.855094+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:56.965491+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:57.023349+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:57.023830+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:58.029440+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:58.785004+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:01:58.785562+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:58.785642+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:58.786083+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:59.088983+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:59.089459+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:01:59.998805+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:00.279988+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:00.286403+00:00", "trade", 12.5465, 1.0]
["2026-09-23T16:02:03.186378+00:00", "trade", 12.5497, 8.0]
["2026-09-23T16:02:03.189187+00:00", "trade", 12.5497, 1.0]
["2026-09-23T16:02:03.194308+00:00", "trade", 12.5497, 1.0]
["2026-09-23T16:02:05.010059+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:05.010184+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:05.010666+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:05.567599+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:05.572627+00:00", "trade", 12.545, 219.0]
["2026-09-23T16:02:05.573205+00:00", "trade", 12.545, 400.0]
["2026-09-23T16:02:05.621382+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:05.772115+00:00", "trade", 12.5497, 5.0]
["2026-09-23T16:02:05.773474+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:06.152680+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:07.473088+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:07.473263+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:07.474125+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:07.799840+00:00", "trade", 12.545, 9.0]
["2026-09-23T16:02:08.906630+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:02:08.907211+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:08.907251+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:08.907291+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:08.907507+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:09.209870+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:09.210352+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:09.829791+00:00", "trade", 12.5465, 1.0]
["2026-09-23T16:02:10.027138+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:10.577367+00:00", "trade", 12.5465, 2.0]
["2026-09-23T16:02:13.956135+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.956571+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.956868+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:02:13.956872+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.956972+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.957453+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.957453+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:13.957535+00:00", "trade", 12.545, 2.0]
["2026-09-23T16:02:14.270011+00:00", "trade", 12.544, 14.0]
["2026-09-23T16:02:15.533363+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.756864+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:15.757033+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:15.757045+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.757087+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:15.757105+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.757651+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.757755+00:00", "trade", 12.54, 91.0]
["2026-09-23T16:02:15.757800+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:15.758356+00:00", "trade", 12.54, 3.0]
["2026-09-23T16:02:15.758413+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:15.765936+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.786164+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:15.793383+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:02:16.060857+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:17.532399+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:17.829159+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:17.829220+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:17.829309+00:00", "trade", 12.54, 80.0]
["2026-09-23T16:02:17.882341+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:18.072398+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:18.072588+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.194058+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.194128+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.194201+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:02:19.240068+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.242986+00:00", "trade", 12.5402, 1900.0]
["2026-09-23T16:02:19.243306+00:00", "trade", 12.5402, 2100.0]
["2026-09-23T16:02:19.314854+00:00", "trade", 12.5676, 69.0]
["2026-09-23T16:02:19.315632+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.391512+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.691244+00:00", "trade", 12.55, 15.0]
["2026-09-23T16:02:19.823269+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.972859+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:19.973210+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:20.528855+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:20.529622+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:20.917143+00:00", "trade", 12.545, 13.0]
["2026-09-23T16:02:21.310643+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:22.092015+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:22.641421+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:22.642038+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:22.644077+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.151769+00:00", "trade", 12.5401, 120.0]
["2026-09-23T16:02:23.656437+00:00", "trade", 12.545, 58.0]
["2026-09-23T16:02:23.709207+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:23.709210+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:23.709860+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.710181+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.718950+00:00", "trade", 12.545, 142.0]
["2026-09-23T16:02:23.718992+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.719543+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.719583+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.719824+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:23.762360+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:24.484637+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:24.710228+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:25.848844+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:25.849440+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:25.920253+00:00", "trade", 12.545, 1.0]
["2026-09-23T16:02:25.921020+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:26.073107+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:26.073713+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:26.227408+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:26.227463+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:29.998841+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:31.196064+00:00", "trade", 12.545, 1.0]
["2026-09-23T16:02:32.470859+00:00", "trade", 12.5914, 48.0]
["2026-09-23T16:02:34.659975+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:34.660603+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:34.665276+00:00", "trade", 12.54, 5.0]
["2026-09-23T16:02:34.669549+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:02:34.719881+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:34.720220+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:35.166553+00:00", "trade", 12.545, 1.0]
["2026-09-23T16:02:35.167465+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:35.194651+00:00", "trade", 12.568, 100.0]
["2026-09-23T16:02:35.219002+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:35.285385+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:35.370693+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.227288+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:02:36.244410+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:02:36.244432+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:02:36.244432+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:02:36.244434+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.244437+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.244444+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244492+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.244492+00:00", "trade", 12.54, 14.0]
["2026-09-23T16:02:36.244495+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244497+00:00", "trade", 12.54, 37.0]
["2026-09-23T16:02:36.244497+00:00", "trade", 12.54, 84.0]
["2026-09-23T16:02:36.244500+00:00", "trade", 12.54, 30.0]
["2026-09-23T16:02:36.244504+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.244504+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244510+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244510+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244534+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244548+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.244585+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244590+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244605+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244605+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244610+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244615+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244620+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244625+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244630+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244640+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244655+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244675+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244705+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.244860+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:02:36.245008+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.245042+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:02:36.245101+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245111+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245153+00:00", "trade", 12.54, 300.0]
["2026-09-23T16:02:36.245276+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245422+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245427+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245457+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245537+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245537+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.245863+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.246218+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.249296+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.257660+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:02:36.258006+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.258057+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.258165+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:02:36.258186+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:02:36.258282+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.258858+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.258969+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.258969+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.259024+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.259024+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.259059+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.259139+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.260534+00:00", "trade", 12.535, 5.0]
["2026-09-23T16:02:36.260538+00:00", "trade", 12.535, 10.0]
["2026-09-23T16:02:36.261104+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.267021+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:02:36.312738+00:00", "trade", 12.535, 5800.0]
["2026-09-23T16:02:36.345289+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:36.884295+00:00", "trade", 12.5671, 100.0]
["2026-09-23T16:02:37.002521+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.065217+00:00", "trade", 12.535, 485.0]
["2026-09-23T16:02:37.072086+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.072557+00:00", "trade", 12.535, 200.0]
["2026-09-23T16:02:37.072564+00:00", "trade", 12.535, 200.0]
["2026-09-23T16:02:37.072564+00:00", "trade", 12.535, 200.0]
["2026-09-23T16:02:37.072578+00:00", "trade", 12.535, 200.0]
["2026-09-23T16:02:37.072584+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:02:37.072584+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:02:37.072753+00:00", "trade", 12.535, 189.0]
["2026-09-23T16:02:37.072819+00:00", "trade", 12.535, 200.0]
["2026-09-23T16:02:37.072831+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:02:37.073284+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.074447+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.079044+00:00", "trade", 12.535, 2026.0]
["2026-09-23T16:02:37.246025+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.582093+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.918368+00:00", "trade", 12.535, 120.0]
["2026-09-23T16:02:37.919360+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.919360+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.919445+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.919520+00:00", "trade", 12.53, 2.0]
["2026-09-23T16:02:37.919801+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.920322+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:37.956670+00:00", "trade", 12.535, 25.0]
["2026-09-23T16:02:37.956941+00:00", "trade", 12.535, 33.0]
["2026-09-23T16:02:37.966308+00:00", "trade", 12.535, 400.0]
["2026-09-23T16:02:38.065813+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.065863+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.066700+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.066850+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.711096+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.711878+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.765516+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.815444+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.815494+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:38.816251+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:39.753158+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:40.448603+00:00", "trade", 12.5335, 4.0]
["2026-09-23T16:02:40.801133+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:40.801990+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:40.802096+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:40.869481+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.591029+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:02:42.591032+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.591799+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.591799+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.591989+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.592120+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.894298+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.894779+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:42.894779+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:43.806295+00:00", "trade", 12.5399, 6.0]
["2026-09-23T16:02:43.853895+00:00", "trade", 12.53, 50.0]
["2026-09-23T16:02:43.854545+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:02:43.854704+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:02:43.854843+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:02:43.855612+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:43.878683+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:02:43.880056+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:45.258246+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:45.302717+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:45.303443+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:45.671737+00:00", "trade", 12.5371, 1.0]
["2026-09-23T16:02:45.673122+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.125695+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.125746+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.526503+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.526553+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.529250+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:48.615159+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:49.708958+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:50.471332+00:00", "trade", 12.5372, 9.0]
["2026-09-23T16:02:50.472378+00:00", "trade", 12.535, 12.0]
["2026-09-23T16:02:54.006431+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:54.006466+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:55.924670+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:55.924730+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:55.924785+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:58.258206+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:02:59.998868+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:04.350649+00:00", "trade", 12.5888, 96.0]
["2026-09-23T16:03:04.351740+00:00", "trade", 12.535, 29.0]
["2026-09-23T16:03:04.472153+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:03:07.569282+00:00", "trade", 12.533, 1.0]
["2026-09-23T16:03:07.740100+00:00", "trade", 12.535, 8.0]
["2026-09-23T16:03:07.834509+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.834665+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.834690+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.834708+00:00", "trade", 12.53, 31.0]
["2026-09-23T16:03:07.834710+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.835006+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.835326+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.970874+00:00", "trade", 12.5883, 20.0]
["2026-09-23T16:03:07.990029+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:07.991076+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:08.042970+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:08.053329+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:08.469510+00:00", "trade", 12.53, 3.0]
["2026-09-23T16:03:08.470390+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:08.591493+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:09.332904+00:00", "trade", 12.5372, 5.0]
["2026-09-23T16:03:09.707646+00:00", "trade", 12.535, 1.0]
["2026-09-23T16:03:09.708132+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:10.537607+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:03:10.537607+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:03:10.537612+00:00", "trade", 12.53, 500.0]
["2026-09-23T16:03:10.537614+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:10.537658+00:00", "trade", 12.53, 22.0]
["2026-09-23T16:03:10.537688+00:00", "trade", 12.53, 30.0]
["2026-09-23T16:03:10.537709+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:10.537724+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:10.537727+00:00", "trade", 12.53, 70.0]
["2026-09-23T16:03:10.537739+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:10.537749+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.537799+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.537819+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.537856+00:00", "trade", 12.53, 6.0]
["2026-09-23T16:03:10.537856+00:00", "trade", 12.53, 28.0]
["2026-09-23T16:03:10.538004+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538130+00:00", "trade", 12.53, 21.0]
["2026-09-23T16:03:10.538195+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538316+00:00", "trade", 12.53, 19.0]
["2026-09-23T16:03:10.538403+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:10.538445+00:00", "trade", 12.53, 30.0]
["2026-09-23T16:03:10.538448+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:10.538476+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538488+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:10.538490+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:10.538551+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538636+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538646+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538656+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538666+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538686+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:10.538736+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:10.538766+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.538962+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.539042+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.539282+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.539403+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.539683+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.540941+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.541964+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.542400+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.652201+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.652677+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.680729+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.681090+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.681170+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:10.681611+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:11.051289+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:11.114422+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:03:11.115808+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:11.129383+00:00", "trade", 12.525, 38.0]
["2026-09-23T16:03:11.218957+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:03:11.219224+00:00", "trade", 12.52, 110.0]
["2026-09-23T16:03:11.219687+00:00", "trade", 12.52, 24.0]
["2026-09-23T16:03:11.249446+00:00", "trade", 12.5218, 3000.0]
["2026-09-23T16:03:11.507486+00:00", "trade", 12.5338, 3000.0]
["2026-09-23T16:03:11.682474+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:11.683933+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:13.900856+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:13.984801+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.919467+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.919467+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.919517+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920014+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920028+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920099+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920104+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920149+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.920149+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:14.966123+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.486489+00:00", "trade", 12.525, 443.0]
["2026-09-23T16:03:15.487893+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.592827+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.592877+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.593730+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.593845+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:15.796546+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:16.119442+00:00", "trade", 12.525, 1000.0]
["2026-09-23T16:03:16.119529+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:16.119594+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:16.254655+00:00", "trade", 12.525, 61.0]
["2026-09-23T16:03:18.167462+00:00", "trade", 12.525, 1.0]
["2026-09-23T16:03:18.168097+00:00", "trade", 12.525, 2.0]
["2026-09-23T16:03:19.681058+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:19.682893+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:21.137344+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:03:22.523786+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:03:22.523849+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:22.523894+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:22.525017+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:22.558827+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:24.188315+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:26.287564+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:27.724580+00:00", "trade", 12.525, 23.0]
["2026-09-23T16:03:28.953730+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:28.954788+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:28.954828+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:28.955229+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:29.612346+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:03:29.612922+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:29.676904+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:29.914734+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:29.998884+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:30.170816+00:00", "trade", 12.5869, 100.0]
["2026-09-23T16:03:30.576136+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:31.163153+00:00", "trade", 12.53, 164.0]
["2026-09-23T16:03:31.164229+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:31.392869+00:00", "trade", 12.525, 17.0]
["2026-09-23T16:03:32.595295+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.596487+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.596517+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.596933+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.728580+00:00", "trade", 12.525, 400.0]
["2026-09-23T16:03:32.787641+00:00", "trade", 12.525, 500.0]
["2026-09-23T16:03:32.787662+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.787695+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.787762+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.787776+00:00", "trade", 12.53, 99.0]
["2026-09-23T16:03:32.787952+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.788080+00:00", "trade", 12.525, 600.0]
["2026-09-23T16:03:32.788083+00:00", "trade", 12.525, 487.0]
["2026-09-23T16:03:32.788314+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.788353+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.788474+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.788546+00:00", "trade", 12.525, 600.0]
["2026-09-23T16:03:32.788714+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.788814+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.789195+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.789281+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809286+00:00", "trade", 12.525, 500.0]
["2026-09-23T16:03:32.809403+00:00", "trade", 12.53, 136.0]
["2026-09-23T16:03:32.809418+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809421+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809421+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809424+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809428+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809434+00:00", "trade", 12.53, 45.0]
["2026-09-23T16:03:32.809436+00:00", "trade", 12.53, 62.0]
["2026-09-23T16:03:32.809440+00:00", "trade", 12.53, 1100.0]
["2026-09-23T16:03:32.809443+00:00", "trade", 12.53, 1300.0]
["2026-09-23T16:03:32.809443+00:00", "trade", 12.53, 5.0]
["2026-09-23T16:03:32.809451+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809460+00:00", "trade", 12.53, 27.0]
["2026-09-23T16:03:32.809463+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809472+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809484+00:00", "trade", 12.53, 25.0]
["2026-09-23T16:03:32.809484+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809487+00:00", "trade", 12.53, 6.0]
["2026-09-23T16:03:32.809491+00:00", "trade", 12.53, 7.0]
["2026-09-23T16:03:32.809497+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809499+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809512+00:00", "trade", 12.53, 600.0]
["2026-09-23T16:03:32.809539+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809544+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809544+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809604+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809604+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809609+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809614+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809614+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809619+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809656+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:03:32.809656+00:00", "trade", 12.53, 280.0]
["2026-09-23T16:03:32.809660+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.809660+00:00", "trade", 12.53, 99.0]
["2026-09-23T16:03:32.809664+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809679+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809679+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:03:32.809686+00:00", "trade", 12.53, 300.0]
["2026-09-23T16:03:32.809696+00:00", "trade", 12.53, 4.0]
["2026-09-23T16:03:32.809728+00:00", "trade", 12.525, 600.0]
["2026-09-23T16:03:32.809744+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.809759+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.809824+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.809960+00:00", "trade", 12.525, 487.0]
["2026-09-23T16:03:32.809960+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.809970+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.810005+00:00", "trade", 12.53, 511.0]
["2026-09-23T16:03:32.810035+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.810035+00:00", "quote", 12.53, 12.53]
["2026-09-23T16:03:32.810116+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.810167+00:00", "trade", 12.53, 400.0]
["2026-09-23T16:03:32.810240+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.810351+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.810361+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.810401+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.810681+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.810714+00:00", "trade", 12.535, 12.0]
["2026-09-23T16:03:32.812203+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:03:32.815603+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.818365+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.820645+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.825771+00:00", "trade", 12.53, 120.0]
["2026-09-23T16:03:32.898114+00:00", "trade", 12.535, 487.0]
["2026-09-23T16:03:32.898174+00:00", "trade", 12.535, 13.0]
["2026-09-23T16:03:32.898183+00:00", "trade", 12.535, 487.0]
["2026-09-23T16:03:32.898183+00:00", "trade", 12.535, 13.0]
["2026-09-23T16:03:32.898210+00:00", "trade", 12.535, 487.0]
["2026-09-23T16:03:32.898595+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:03:32.898673+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:03:32.898734+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:03:32.899072+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.899073+00:00", "trade", 12.535, 100.0]
["2026-09-23T16:03:32.899147+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.899508+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.899588+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.899753+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:03:32.900309+00:00", "trade", 12.54, 133.0]
["2026-09-23T16:03:32.900370+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900372+00:00", "trade", 12.54, 152.0]
["2026-09-23T16:03:32.900381+00:00", "trade", 12.54, 1500.0]
["2026-09-23T16:03:32.900388+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:03:32.900388+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900391+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900391+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:03:32.900655+00:00", "trade", 12.54, 99.0]
["2026-09-23T16:03:32.900670+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900673+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900676+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900676+00:00", "trade", 12.54, 80.0]
["2026-09-23T16:03:32.900679+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900715+00:00", "trade", 12.54, 101.0]
["2026-09-23T16:03:32.900745+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:03:32.900776+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:03:32.900826+00:00", "quote", 12.54, 12.54]
["2026-09-23T16:03:32.900830+00:00", "trade", 12.54, 99.0]
["2026-09-23T16:03:32.900854+00:00", "trade", 12.54, 140.0]
["2026-09-23T16:03:32.900857+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:03:32.900861+00:00", "trade", 12.54, 142.0]
["2026-09-23T16:03:32.900861+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900866+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:03:32.900866+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:03:32.900866+00:00", "trade", 12.54, 300.0]
["2026-09-23T16:03:32.901111+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901192+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901272+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901272+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901277+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901392+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901422+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901432+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901432+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901432+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901432+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901512+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901873+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.901908+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.902389+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.905913+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.905913+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.907351+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:32.916022+00:00", "trade", 12.545, 3.0]
["2026-09-23T16:03:32.932361+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:33.505748+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:33.506470+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:33.681105+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:33.681426+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:33.985086+00:00", "trade", 12.545, 60.0]
["2026-09-23T16:03:33.985263+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:34.024573+00:00", "trade", 12.5451, 6000.0]
["2026-09-23T16:03:35.427557+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:03:35.428257+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.428257+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.428292+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.428292+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.438537+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.438978+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.439018+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:35.768902+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:36.305978+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:36.567134+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:37.570706+00:00", "trade", 12.5329, 29.0]
["2026-09-23T16:03:38.108597+00:00", "trade", 12.545, 6.0]
["2026-09-23T16:03:40.050994+00:00", "trade", 12.5845, 1.0]
["2026-09-23T16:03:40.222564+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:03:41.244116+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:03:41.244825+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.244825+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.244825+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.244825+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.295190+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.296188+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.296188+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.296629+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.296759+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.887192+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.887518+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.887600+00:00", "trade", 12.55, 3.0]
["2026-09-23T16:03:41.888175+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.888270+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.888290+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.888310+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.888395+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.888986+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:41.889543+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.889548+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.889593+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.889593+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.890234+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.890465+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.890931+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.891552+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.891994+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.893873+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.894314+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.894314+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:41.931020+00:00", "trade", 12.55, 7.0]
["2026-09-23T16:03:42.418028+00:00", "trade", 12.555, 443.0]
["2026-09-23T16:03:42.587468+00:00", "trade", 12.55, 25.0]
["2026-09-23T16:03:42.587501+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:03:42.587517+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:03:42.587517+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:03:42.587527+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:03:42.587527+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:03:42.587531+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:03:42.587582+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.587582+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.588023+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.588049+00:00", "trade", 12.55, 31.0]
["2026-09-23T16:03:42.588061+00:00", "trade", 12.55, 20.0]
["2026-09-23T16:03:42.588083+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.588103+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.588379+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.588579+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.589501+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.614786+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.902610+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.902801+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:42.903282+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:44.094949+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:44.095430+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:45.122922+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:45.942515+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:03:45.942550+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:45.943031+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:45.955466+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:45.955636+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:46.156959+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:46.157661+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:46.157942+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:46.265780+00:00", "trade", 12.5481, 79.0]
["2026-09-23T16:03:46.466941+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:47.643267+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:47.643270+00:00", "trade", 12.55, 5.0]
["2026-09-23T16:03:47.644224+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:47.947961+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:49.434879+00:00", "trade", 12.545, 4.0]
["2026-09-23T16:03:49.438395+00:00", "trade", 12.545, 60.0]
["2026-09-23T16:03:50.521867+00:00", "trade", 12.5498, 3000.0]
["2026-09-23T16:03:50.521958+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:51.233827+00:00", "trade", 12.545, 20.0]
["2026-09-23T16:03:51.490396+00:00", "trade", 12.5842, 200.0]
["2026-09-23T16:03:52.915657+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:52.976739+00:00", "trade", 12.5374, 26.0]
["2026-09-23T16:03:56.312976+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:56.313041+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:56.313045+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:03:56.313522+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:56.353808+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.171062+00:00", "trade", 12.5842, 100.0]
["2026-09-23T16:03:57.444451+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:03:57.444451+00:00", "trade", 12.55, 500.0]
["2026-09-23T16:03:57.444505+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.444510+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.444520+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.444525+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.444560+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.444600+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.445342+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.445447+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.452514+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.483828+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.631537+00:00", "trade", 12.5352, 9.0]
["2026-09-23T16:03:57.810765+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:57.811246+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:03:58.805380+00:00", "trade", 12.5611, 1.0]
["2026-09-23T16:03:59.998910+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:00.066260+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:00.487121+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:04:00.487156+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:00.487772+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:01.018754+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:02.208316+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:03.157470+00:00", "trade", 12.5523, 8.0]
["2026-09-23T16:04:03.202218+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:03.570673+00:00", "trade", 12.5841, 100.0]
["2026-09-23T16:04:04.712372+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:04.906794+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:04.907035+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:04.907035+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.029581+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.030072+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.164250+00:00", "trade", 12.5351, 1.0]
["2026-09-23T16:04:05.173072+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.173799+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.314127+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.314643+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.515470+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:04:05.515952+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.515982+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.515987+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.862801+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:05.863638+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:06.079095+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:06.083977+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:07.006514+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:07.374153+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:07.572734+00:00", "trade", 12.5502, 4.0]
["2026-09-23T16:04:07.680309+00:00", "trade", 12.545, 9.0]
["2026-09-23T16:04:07.681379+00:00", "trade", 12.545, 14.0]
["2026-09-23T16:04:07.683739+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:07.781165+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:08.217071+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:08.577403+00:00", "trade", 12.545, 2.0]
["2026-09-23T16:04:10.098286+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:04:10.098803+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:10.098803+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:12.851500+00:00", "trade", 12.5841, 100.0]
["2026-09-23T16:04:12.895278+00:00", "trade", 12.5551, 100.0]
["2026-09-23T16:04:13.351017+00:00", "trade", 12.5841, 5.0]
["2026-09-23T16:04:13.352061+00:00", "trade", 12.54, 7.0]
["2026-09-23T16:04:13.639709+00:00", "trade", 12.545, 10.0]
["2026-09-23T16:04:14.100183+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.100503+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.372029+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.530044+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.608320+00:00", "trade", 12.545, 153.0]
["2026-09-23T16:04:14.635715+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.635755+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.635845+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:04:14.636838+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.636918+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.637795+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:14.793686+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:15.230995+00:00", "trade", 12.5371, 3.0]
["2026-09-23T16:04:15.311875+00:00", "trade", 12.545, 65.0]
["2026-09-23T16:04:15.675908+00:00", "trade", 12.5358, 6.0]
["2026-09-23T16:04:15.991241+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:04:15.991718+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:15.991718+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:16.465073+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.089191+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.520932+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.565744+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.566110+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.566390+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:17.566551+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:19.608640+00:00", "trade", 12.545, 127.0]
["2026-09-23T16:04:19.609531+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:19.609653+00:00", "trade", 12.54, 2.0]
["2026-09-23T16:04:19.718490+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:20.943286+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:20.943290+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:04:20.943727+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:21.772075+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:22.978740+00:00", "trade", 12.5482, 1.0]
["2026-09-23T16:04:23.128968+00:00", "trade", 12.545, 3.0]
["2026-09-23T16:04:23.175705+00:00", "trade", 12.545, 7.0]
["2026-09-23T16:04:23.185494+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:23.185660+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:24.203942+00:00", "trade", 12.545, 350.0]
["2026-09-23T16:04:24.204586+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:24.308378+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:24.609022+00:00", "trade", 12.545, 152.0]
["2026-09-23T16:04:25.302019+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:27.588061+00:00", "trade", 12.55, 19.0]
["2026-09-23T16:04:27.589365+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:27.589806+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:27.754823+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:27.992854+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:28.469937+00:00", "trade", 12.5839, 200.0]
["2026-09-23T16:04:29.282775+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:29.609381+00:00", "trade", 12.545, 55.0]
["2026-09-23T16:04:29.609414+00:00", "trade", 12.545, 37.0]
["2026-09-23T16:04:29.609902+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:29.722024+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:04:29.725252+00:00", "trade", 12.55, 44.0]
["2026-09-23T16:04:29.725276+00:00", "trade", 12.55, 300.0]
["2026-09-23T16:04:29.725327+00:00", "trade", 12.55, 195.0]
["2026-09-23T16:04:29.725331+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:29.725331+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725334+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:29.725334+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:29.725336+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:04:29.725336+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725340+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:29.725342+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725342+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725347+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725351+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725392+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725407+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725407+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725462+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725507+00:00", "quote", 12.55, 12.55]
["2026-09-23T16:04:29.725767+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.725788+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726023+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726043+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726144+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726199+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726224+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.726239+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.728258+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.728329+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.728459+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.728589+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.729702+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.732904+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.778177+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:29.998937+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.455021+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:04:30.725864+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.726391+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.726506+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.726616+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.763358+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:30.967315+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T16:04:30.968265+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.681536+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.682017+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.796975+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.797451+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.894847+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:31.895644+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:32.065739+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:32.065819+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:33.596797+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:33.597238+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:33.718717+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:33.719158+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:33.719519+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:34.818237+00:00", "trade", 12.555, 44.0]
["2026-09-23T16:04:34.820796+00:00", "trade", 12.555, 56.0]
["2026-09-23T16:04:35.521146+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:36.228240+00:00", "trade", 12.555, 60.0]
["2026-09-23T16:04:36.228892+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:36.229333+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:36.229454+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:36.946688+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:38.741853+00:00", "trade", 12.555, 600.0]
["2026-09-23T16:04:39.017218+00:00", "trade", 12.555, 37.0]
["2026-09-23T16:04:40.137182+00:00", "trade", 12.555, 20.0]
["2026-09-23T16:04:44.725290+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:44.726698+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:44.726934+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:44.747798+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:44.767905+00:00", "trade", 12.582, 67.0]
["2026-09-23T16:04:46.210329+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:46.439894+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:47.024514+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:47.118537+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:04:47.130608+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:04:47.132039+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:47.132475+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:47.311833+00:00", "trade", 12.5501, 1.0]
["2026-09-23T16:04:47.312934+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:48.630521+00:00", "trade", 12.55, 13.0]
["2026-09-23T16:04:49.096713+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:49.535296+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:49.535341+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:49.536734+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:50.300464+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:51.336722+00:00", "trade", 12.546, 100.0]
["2026-09-23T16:04:51.343569+00:00", "trade", 12.546, 100.0]
["2026-09-23T16:04:51.580286+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430174+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430209+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430264+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430294+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:04:54.430329+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430770+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.430810+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.479945+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:54.480137+00:00", "trade", 12.55, 129.0]
["2026-09-23T16:04:54.480744+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.480864+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.481185+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.481586+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.481863+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:54.482047+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:54.531880+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:54.805420+00:00", "trade", 12.5522, 79.0]
["2026-09-23T16:04:54.806007+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.027380+00:00", "trade", 12.55, 17.0]
["2026-09-23T16:04:56.027720+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.028033+00:00", "trade", 12.55, 16.0]
["2026-09-23T16:04:56.028101+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.028166+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.028808+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.028868+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.131642+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.330926+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:56.331522+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:57.045071+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:04:57.491301+00:00", "trade", 12.55, 3.0]
["2026-09-23T16:04:58.158106+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:04:58.771326+00:00", "trade", 12.5504, 9.0]
["2026-09-23T16:04:59.065922+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:04:59.276271+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:59.276271+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:04:59.276275+00:00", "trade", 12.55, 800.0]
["2026-09-23T16:04:59.276346+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.276827+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.276827+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.276867+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.276907+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.276912+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.282598+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:04:59.283588+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.668954+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.669435+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.669470+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:04:59.998963+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:00.430118+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:00.530632+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:00.626904+00:00", "trade", 12.55, 9.0]
["2026-09-23T16:05:00.627939+00:00", "trade", 12.555, 4.0]
["2026-09-23T16:05:00.627972+00:00", "trade", 12.555, 27.0]
["2026-09-23T16:05:00.920558+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:01.050295+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T16:05:01.051504+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:01.078328+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:01.191262+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:01.215835+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:01.216140+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:05:02.169913+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:05:02.542057+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:02.542062+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:02.543029+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:02.543044+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:02.753434+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:02.985181+00:00", "trade", 12.555, 23.0]
["2026-09-23T16:05:03.276276+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:05:03.342229+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:03.342705+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:03.403584+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:03.608716+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:05:04.082132+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.082142+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.083069+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.083104+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.273605+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:05:04.274529+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.306019+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.660401+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.660461+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.661333+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.661414+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:04.669956+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:05:04.675492+00:00", "trade", 12.555, 27.0]
["2026-09-23T16:05:04.830883+00:00", "trade", 12.5503, 200.0]
["2026-09-23T16:05:04.907827+00:00", "trade", 12.555, 12478.0]
["2026-09-23T16:05:05.170050+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:05:05.231354+00:00", "trade", 12.5808, 11.0]
["2026-09-23T16:05:06.036662+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:06.691071+00:00", "trade", 12.55, 9.0]
["2026-09-23T16:05:07.621524+00:00", "trade", 12.555, 9.0]
["2026-09-23T16:05:07.797717+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:07.934042+00:00", "trade", 12.555, 72.0]
["2026-09-23T16:05:07.944717+00:00", "trade", 12.55, 8.0]
["2026-09-23T16:05:08.038594+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:05:08.130788+00:00", "trade", 12.555, 204.0]
["2026-09-23T16:05:08.131305+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.131741+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.134577+00:00", "trade", 12.555, 28.0]
["2026-09-23T16:05:08.134989+00:00", "trade", 12.555, 63.0]
["2026-09-23T16:05:08.135052+00:00", "trade", 12.555, 216.0]
["2026-09-23T16:05:08.135104+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135112+00:00", "trade", 12.555, 21.0]
["2026-09-23T16:05:08.135187+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:08.135268+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:05:08.135304+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135385+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135520+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135810+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:08.135826+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135826+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135906+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135941+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.135976+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.136061+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.204489+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:08.929227+00:00", "trade", 12.5423, 22.0]
["2026-09-23T16:05:09.042245+00:00", "trade", 12.555, 7.0]
["2026-09-23T16:05:09.086829+00:00", "trade", 12.555, 5.0]
["2026-09-23T16:05:09.087653+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:09.088214+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:09.225888+00:00", "trade", 12.5583, 3000.0]
["2026-09-23T16:05:09.818488+00:00", "trade", 12.555, 4.0]
["2026-09-23T16:05:10.060684+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:05:10.431331+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:10.431852+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:10.432328+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.062554+00:00", "trade", 12.555, 8.0]
["2026-09-23T16:05:11.064015+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.121094+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:05:11.122594+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.122995+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.607109+00:00", "trade", 12.555, 499.0]
["2026-09-23T16:05:11.608559+00:00", "trade", 12.555, 4.0]
["2026-09-23T16:05:11.675738+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.702382+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.996393+00:00", "trade", 12.555, 4.0]
["2026-09-23T16:05:11.997438+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:11.997558+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:13.587226+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.170151+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.459222+00:00", "trade", 12.5525, 100.0]
["2026-09-23T16:05:14.460642+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.738813+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.739043+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.739249+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:14.770528+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:15.258779+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:15.645494+00:00", "trade", 12.555, 3.0]
["2026-09-23T16:05:15.812119+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:16.080312+00:00", "trade", 12.555, 3000.0]
["2026-09-23T16:05:16.081404+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:17.336136+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:21.335565+00:00", "trade", 12.555, 2000.0]
["2026-09-23T16:05:21.336312+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:21.336558+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:05:21.336914+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:21.472315+00:00", "trade", 12.5538, 1.0]
["2026-09-23T16:05:21.473669+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:21.477412+00:00", "trade", 12.5538, 1.0]
["2026-09-23T16:05:21.482717+00:00", "trade", 12.5538, 8.0]
["2026-09-23T16:05:21.943024+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:21.943791+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:22.394261+00:00", "trade", 12.5538, 1.0]
["2026-09-23T16:05:22.419787+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:22.546308+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:23.270787+00:00", "trade", 12.5801, 29.0]
["2026-09-23T16:05:24.181594+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.181945+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.182055+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.182531+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.182556+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.182992+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.183002+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.190397+00:00", "trade", 12.5797, 100.0]
["2026-09-23T16:05:24.230996+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.285501+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.285952+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:24.715201+00:00", "trade", 12.5425, 100.0]
["2026-09-23T16:05:24.727747+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:24.728634+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:25.661962+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:25.661987+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:26.483482+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:26.484309+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:27.166546+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:29.581668+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:29.581738+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:29.581738+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:29.582274+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:29.583136+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:29.998984+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:30.167745+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:30.168788+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:30.168788+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:31.160349+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:32.796959+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:32.796979+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:33.832976+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:33.833417+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:34.022481+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:34.022998+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:34.869474+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:34.869504+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:35.216993+00:00", "trade", 12.555, 14.0]
["2026-09-23T16:05:35.218049+00:00", "trade", 12.555, 7.0]
["2026-09-23T16:05:35.218348+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:37.753654+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:37.755012+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:38.012746+00:00", "trade", 12.555, 9.0]
["2026-09-23T16:05:38.022261+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:05:38.029884+00:00", "trade", 12.555, 5.0]
["2026-09-23T16:05:38.035730+00:00", "trade", 12.555, 6.0]
["2026-09-23T16:05:39.257167+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:39.257302+00:00", "trade", 12.555, 60.0]
["2026-09-23T16:05:39.258063+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:05:39.465288+00:00", "trade", 12.56, 5.0]
["2026-09-23T16:05:39.465768+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:39.466725+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:39.615218+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:40.297795+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:42.709622+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:44.404885+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:05:45.028778+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:46.107422+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:46.246372+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:46.504611+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:48.501334+00:00", "trade", 12.555, 11.0]
["2026-09-23T16:05:48.502429+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:49.201610+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:50.009435+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:50.306211+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:50.693456+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:50.693897+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:50.694418+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:52.328727+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.059784+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.167220+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.167295+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.167300+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.932902+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:05:53.933947+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.933987+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.934187+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:53.934548+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:54.493958+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:54.493958+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:56.968499+00:00", "trade", 12.5565, 50.0]
["2026-09-23T16:05:57.015861+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.108942+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.627994+00:00", "trade", 12.555, 60.0]
["2026-09-23T16:05:57.887458+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.887763+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.887878+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.890971+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.907971+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:57.953058+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:58.624986+00:00", "trade", 12.5424, 100.0]
["2026-09-23T16:05:59.591628+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:05:59.999011+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:00.098176+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:00.099229+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:00.160695+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:00.814652+00:00", "trade", 12.555, 10.0]
["2026-09-23T16:06:01.410335+00:00", "trade", 12.5786, 2.0]
["2026-09-23T16:06:02.750454+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.750470+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.751302+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.751417+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.751893+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.872779+00:00", "trade", 12.555, 8000.0]
["2026-09-23T16:06:02.873858+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:02.873858+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:03.457047+00:00", "trade", 12.5565, 1.0]
["2026-09-23T16:06:04.139636+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.140027+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.140027+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.148472+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.148522+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.149063+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.149384+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.149510+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:04.941170+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:05.150729+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.154879+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.157981+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.256871+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.257347+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.504375+00:00", "trade", 12.555, 10.0]
["2026-09-23T16:06:05.505031+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.660561+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:05.744652+00:00", "trade", 12.555, 500.0]
["2026-09-23T16:06:05.745236+00:00", "trade", 12.555, 500.0]
["2026-09-23T16:06:07.550077+00:00", "trade", 12.555, 10.0]
["2026-09-23T16:06:07.564180+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.564500+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.564540+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.564621+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.604901+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.664304+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:06:07.665250+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.665295+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:07.974590+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631025+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631050+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631050+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631055+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631077+00:00", "trade", 12.55, 29.0]
["2026-09-23T16:06:08.631080+00:00", "trade", 12.55, 14.0]
["2026-09-23T16:06:08.631080+00:00", "trade", 12.55, 57.0]
["2026-09-23T16:06:08.631080+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631456+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631647+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631687+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631687+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631687+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631727+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631727+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631767+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.631922+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.655177+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.675421+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:08.775894+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:09.324784+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:09.437547+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:09.508108+00:00", "trade", 12.5447, 64.0]
["2026-09-23T16:06:09.509533+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:09.509969+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:09.712715+00:00", "trade", 12.555, 20.0]
["2026-09-23T16:06:09.714039+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.336934+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.354912+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.354957+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.354962+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.355050+00:00", "trade", 12.55, 3.0]
["2026-09-23T16:06:10.355804+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.407246+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:10.470441+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:12.183200+00:00", "trade", 12.5439, 100.0]
["2026-09-23T16:06:13.004993+00:00", "trade", 12.555, 17.0]
["2026-09-23T16:06:13.520510+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:13.520836+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:13.520836+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:14.915851+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:14.919525+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.385381+00:00", "trade", 12.555, 3000.0]
["2026-09-23T16:06:15.386434+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.386434+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.642684+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.642764+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.643165+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:15.918253+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.659826+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.659906+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.659956+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.660053+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:06:16.660497+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.660778+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.660893+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.660973+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.661174+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:16.693345+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:17.149535+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:17.244876+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:17.415193+00:00", "trade", 12.555, 10.0]
["2026-09-23T16:06:18.511020+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.511055+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.511536+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.511577+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.511937+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.512058+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.512419+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:18.593246+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:19.023664+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:19.024050+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:19.024626+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:19.139985+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:20.394271+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:06:20.394752+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:20.497607+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:20.515717+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:06:20.557550+00:00", "trade", 12.555, 1.0]
["2026-09-23T16:06:20.868764+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:20.869275+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:21.156649+00:00", "trade", 12.556, 5.0]
["2026-09-23T16:06:21.157445+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.203305+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.203310+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.203816+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.574177+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.575179+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.575620+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.575620+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.575700+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:22.804033+00:00", "trade", 12.544, 100.0]
["2026-09-23T16:06:22.805451+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.017921+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.018402+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.559705+00:00", "trade", 12.555, 38.0]
["2026-09-23T16:06:23.595865+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.596832+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.596872+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.596872+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.597348+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.597353+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.853472+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:23.853472+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:25.366167+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:25.366172+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:25.366603+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:28.110723+00:00", "trade", 12.555, 7.0]
["2026-09-23T16:06:28.111376+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:28.111388+00:00", "trade", 12.555, 7.0]
["2026-09-23T16:06:28.111415+00:00", "trade", 12.555, 2.0]
["2026-09-23T16:06:28.111416+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:28.111592+00:00", "trade", 12.555, 5.0]
["2026-09-23T16:06:28.111817+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:28.193932+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:28.684207+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:29.350203+00:00", "trade", 12.5775, 1800.0]
["2026-09-23T16:06:29.923098+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:06:29.999047+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.422689+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.423566+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.441448+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.441935+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.449177+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:06:30.449196+00:00", "trade", 12.56, 30.0]
["2026-09-23T16:06:30.449197+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.449199+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449201+00:00", "trade", 12.56, 1000.0]
["2026-09-23T16:06:30.449201+00:00", "trade", 12.56, 424.0]
["2026-09-23T16:06:30.449207+00:00", "trade", 12.56, 500.0]
["2026-09-23T16:06:30.449207+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.449210+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449213+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449213+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449225+00:00", "trade", 12.56, 70.0]
["2026-09-23T16:06:30.449249+00:00", "trade", 12.56, 8.0]
["2026-09-23T16:06:30.449249+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:06:30.449252+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449252+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.449255+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449262+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449262+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.449267+00:00", "trade", 12.56, 30.0]
["2026-09-23T16:06:30.449267+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449268+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:06:30.449270+00:00", "trade", 12.56, 700.0]
["2026-09-23T16:06:30.449273+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:06:30.449277+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:06:30.449297+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449347+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449347+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449352+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449367+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449373+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449377+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449377+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449382+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449388+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449388+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449392+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449420+00:00", "trade", 12.56, 30.0]
["2026-09-23T16:06:30.449422+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449432+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449438+00:00", "trade", 12.56, 300.0]
["2026-09-23T16:06:30.449447+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449447+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449458+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449462+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449478+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449503+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449513+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449558+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449644+00:00", "trade", 12.56, 600.0]
["2026-09-23T16:06:30.449644+00:00", "trade", 12.56, 400.0]
["2026-09-23T16:06:30.449652+00:00", "trade", 12.56, 114.0]
["2026-09-23T16:06:30.449653+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449655+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449659+00:00", "trade", 12.56, 1300.0]
["2026-09-23T16:06:30.449659+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:06:30.449663+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449664+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449664+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449668+00:00", "trade", 12.56, 157.0]
["2026-09-23T16:06:30.449668+00:00", "trade", 12.56, 374.0]
["2026-09-23T16:06:30.449668+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449670+00:00", "trade", 12.56, 1300.0]
["2026-09-23T16:06:30.449670+00:00", "trade", 12.56, 500.0]
["2026-09-23T16:06:30.449673+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449673+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449683+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449688+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449693+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449736+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449751+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449757+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449760+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449760+00:00", "trade", 12.56, 300.0]
["2026-09-23T16:06:30.449763+00:00", "trade", 12.56, 137.0]
["2026-09-23T16:06:30.449763+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449766+00:00", "trade", 12.56, 300.0]
["2026-09-23T16:06:30.449770+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449770+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.449774+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449774+00:00", "trade", 12.56, 5.0]
["2026-09-23T16:06:30.449778+00:00", "trade", 12.56, 500.0]
["2026-09-23T16:06:30.449778+00:00", "trade", 12.56, 400.0]
["2026-09-23T16:06:30.449800+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449803+00:00", "trade", 12.56, 143.0]
["2026-09-23T16:06:30.449803+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449818+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449818+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449828+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449854+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449854+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449895+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.449899+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449899+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449939+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449959+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449974+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449974+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.449994+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.450154+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.450199+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.450326+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.450383+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.450386+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.450389+00:00", "trade", 12.56, 242.0]
["2026-09-23T16:06:30.450465+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.450540+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.450590+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.450655+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.450798+00:00", "trade", 12.56, 11.0]
["2026-09-23T16:06:30.450801+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.450846+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.450876+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.450891+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.450894+00:00", "trade", 12.56, 231.0]
["2026-09-23T16:06:30.450916+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.450957+00:00", "trade", 12.56, 197.0]
["2026-09-23T16:06:30.451021+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451056+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451131+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451382+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451387+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451407+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.451407+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.452367+00:00", "trade", 12.56, 141.0]
["2026-09-23T16:06:30.453938+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.454479+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.454695+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.454800+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.454920+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.455051+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.465140+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:06:30.477988+00:00", "trade", 12.56, 1200.0]
["2026-09-23T16:06:30.477988+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.477992+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.477994+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478001+00:00", "trade", 12.5599, 185.0]
["2026-09-23T16:06:30.478010+00:00", "trade", 12.56, 374.0]
["2026-09-23T16:06:30.478012+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478050+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478061+00:00", "trade", 12.56, 280.0]
["2026-09-23T16:06:30.478063+00:00", "trade", 12.56, 11.0]
["2026-09-23T16:06:30.478070+00:00", "trade", 12.56, 25.0]
["2026-09-23T16:06:30.478070+00:00", "trade", 12.56, 114.0]
["2026-09-23T16:06:30.478070+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:06:30.478076+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478076+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478076+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478079+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478079+00:00", "trade", 12.56, 3.0]
["2026-09-23T16:06:30.478080+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478085+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:06:30.478121+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478121+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478131+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478136+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478136+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478141+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478151+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478206+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478206+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478211+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478262+00:00", "trade", 12.56, 57.0]
["2026-09-23T16:06:30.478271+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478286+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478361+00:00", "quote", 12.56, 12.56]
["2026-09-23T16:06:30.478426+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478662+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478682+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478697+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478707+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478747+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478842+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478933+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.478978+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.479308+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.479351+00:00", "trade", 12.56, 50.0]
["2026-09-23T16:06:30.479414+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.479454+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.552708+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.553164+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.553851+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.578900+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.682251+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:30.833006+00:00", "trade", 12.565, 72.0]
["2026-09-23T16:06:31.152062+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:31.152513+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:31.841766+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:31.842694+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:32.268967+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:32.269448+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:32.901179+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:32.986482+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:32.986923+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.099721+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.100197+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.100718+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.203508+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.488725+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:33.673028+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:35.332567+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:35.584126+00:00", "trade", 12.5693, 200.0]
["2026-09-23T16:06:35.584221+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:35.584601+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:36.153999+00:00", "trade", 12.5453, 1400.0]
["2026-09-23T16:06:36.163691+00:00", "trade", 12.5453, 2300.0]
["2026-09-23T16:06:36.669944+00:00", "trade", 12.57, 4700.0]
["2026-09-23T16:06:36.683363+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:36.683964+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:36.771352+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:36.771828+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:36.771828+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:37.874111+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:06:37.875662+00:00", "trade", 12.5466, 97.0]
["2026-09-23T16:06:37.876414+00:00", "trade", 12.57, 9.0]
["2026-09-23T16:06:38.302330+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.413635+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.413685+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.414176+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.414186+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.414447+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.416567+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.573730+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:38.680729+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:39.200264+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:39.567066+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:39.567742+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:39.568143+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:40.267967+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:40.924261+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:47.233545+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:06:47.234197+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:47.234197+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:47.535453+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:47.535969+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:48.699817+00:00", "trade", 12.5699, 5.0]
["2026-09-23T16:06:49.897422+00:00", "trade", 12.565, 1.0]
["2026-09-23T16:06:50.101567+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:50.573679+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:50.573834+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:50.574280+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:50.574676+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:50.600367+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:51.763787+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:51.764188+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:51.764423+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:52.341014+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:53.576255+00:00", "trade", 12.565, 36.0]
["2026-09-23T16:06:53.577658+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:53.591100+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:53.674207+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:55.355312+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:55.610313+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:55.610754+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:55.610835+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:56.433590+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:56.434021+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:56.731022+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:56.734335+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:56.812098+00:00", "trade", 12.573, 8.0]
["2026-09-23T16:06:57.701423+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:57.701874+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:58.459560+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:58.460071+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.097974+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:06:59.099250+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.124776+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.208189+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.208680+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.522747+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.627661+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:06:59.999074+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.251985+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.254421+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.255714+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.355355+00:00", "trade", 12.5474, 100.0]
["2026-09-23T16:07:00.424252+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:07:00.439694+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:07:00.440737+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:07:00.441486+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:07:00.442274+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:07:00.470652+00:00", "trade", 12.565, 30.0]
["2026-09-23T16:07:00.470676+00:00", "trade", 12.565, 5.0]
["2026-09-23T16:07:00.471336+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.602690+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:07:00.603736+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.871668+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:00.960017+00:00", "trade", 12.5597, 5.0]
["2026-09-23T16:07:03.093437+00:00", "trade", 12.566, 3.0]
["2026-09-23T16:07:03.094493+00:00", "trade", 12.565, 5.0]
["2026-09-23T16:07:03.094523+00:00", "trade", 12.565, 24.0]
["2026-09-23T16:07:03.517346+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:07:03.517966+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:03.517966+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:03.518007+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:03.518047+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:04.361115+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:05.555639+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:05.576382+00:00", "trade", 12.57, 500.0]
["2026-09-23T16:07:05.576382+00:00", "trade", 12.57, 24.0]
["2026-09-23T16:07:05.576384+00:00", "trade", 12.57, 976.0]
["2026-09-23T16:07:05.576388+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:07:05.576390+00:00", "trade", 12.57, 1500.0]
["2026-09-23T16:07:05.576390+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:07:05.576393+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:07:05.576393+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:07:05.576447+00:00", "trade", 12.57, 24.0]
["2026-09-23T16:07:05.576544+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576564+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576579+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576599+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576599+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576604+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576634+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576778+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:07:05.576793+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:07:05.576915+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.576929+00:00", "trade", 12.57, 8.0]
["2026-09-23T16:07:05.576935+00:00", "trade", 12.57, 8.0]
["2026-09-23T16:07:05.577120+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:07:05.577398+00:00", "trade", 12.57, 33.0]
["2026-09-23T16:07:05.577398+00:00", "trade", 12.57, 26.0]
["2026-09-23T16:07:05.577401+00:00", "trade", 12.57, 42.0]
["2026-09-23T16:07:05.577476+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577551+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577551+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577636+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577636+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577636+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.577885+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:07:05.578273+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:07:05.578360+00:00", "trade", 12.57, 400.0]
["2026-09-23T16:07:05.578513+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.579220+00:00", "trade", 12.57, 20.0]
["2026-09-23T16:07:05.579340+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.579644+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:07:05.579764+00:00", "trade", 12.57, 5.0]
["2026-09-23T16:07:05.583238+00:00", "trade", 12.57, 19.0]
["2026-09-23T16:07:05.584919+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.585395+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.593143+00:00", "trade", 12.57, 56.0]
["2026-09-23T16:07:05.597176+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:07:05.602492+00:00", "trade", 12.575, 487.0]
["2026-09-23T16:07:05.603208+00:00", "trade", 12.575, 389.0]
["2026-09-23T16:07:05.603443+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.660664+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.682591+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.682626+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:05.685432+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:06.569153+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:06.569819+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:06.693190+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:07.091039+00:00", "trade", 12.5631, 1.0]
["2026-09-23T16:07:07.487916+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:07:08.289195+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:08.620997+00:00", "trade", 12.5489, 88.0]
["2026-09-23T16:07:09.649432+00:00", "trade", 12.575, 1755.0]
["2026-09-23T16:07:09.649979+00:00", "trade", 12.575, 389.0]
["2026-09-23T16:07:09.650560+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:07:09.650681+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:09.651122+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:09.651518+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:09.686648+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:10.064319+00:00", "trade", 12.5612, 12.0]
["2026-09-23T16:07:10.712063+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:10.712505+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:10.712505+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:10.712825+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:10.834825+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:10.990876+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:11.041411+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:11.041892+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:11.826859+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:07:11.827211+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:07:12.253727+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:12.889356+00:00", "trade", 12.575, 79.0]
["2026-09-23T16:07:12.895115+00:00", "trade", 12.5799, 1.0]
["2026-09-23T16:07:15.921359+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:15.921835+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:16.530935+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:07:16.531920+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:16.532035+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:16.734748+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:16.735383+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:16.735584+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.189848+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.190329+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.819997+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:07:17.886594+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.886634+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.887035+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:17.958861+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:18.005787+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:18.006224+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.069019+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.069445+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.069495+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.190278+00:00", "trade", 12.5705, 2.0]
["2026-09-23T16:07:19.195769+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:19.196684+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:19.346068+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.451689+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.473937+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:19.475061+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:07:19.475611+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475666+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475696+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475696+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475711+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475731+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475811+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.475811+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.476147+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.489358+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.495844+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.544665+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.545186+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.545216+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.569454+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.581141+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.592508+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.592964+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:19.792378+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.298947+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.299494+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.299980+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.300135+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.300155+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.300451+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.300561+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:20.330227+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.065268+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.065309+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.065750+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.067808+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:07:21.067869+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:07:21.067932+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:21.068712+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.133651+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.150998+00:00", "trade", 12.5619, 20.0]
["2026-09-23T16:07:21.206300+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:07:21.206915+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.206935+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:21.209872+00:00", "trade", 12.58, 1690.0]
["2026-09-23T16:07:21.227995+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:22.035599+00:00", "trade", 12.574, 1.0]
["2026-09-23T16:07:22.276916+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:07:22.277860+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:22.298108+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:23.384330+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:23.385342+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:07:24.058055+00:00", "trade", 12.58, 500.0]
["2026-09-23T16:07:24.058067+00:00", "trade", 12.58, 495.0]
["2026-09-23T16:07:24.058067+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058067+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058071+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:07:24.058074+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:24.058074+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:07:24.058076+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058096+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058106+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058106+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:07:24.058121+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:07:24.058124+00:00", "trade", 12.58, 25.0]
["2026-09-23T16:07:24.058126+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058127+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:24.058131+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058161+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058161+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058246+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058287+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058367+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058422+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058803+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.058878+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.059284+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.060061+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.070636+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.130383+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.131546+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.138908+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.408276+00:00", "trade", 12.585, 800.0]
["2026-09-23T16:07:24.570128+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.753429+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:24.814388+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.752107+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.753631+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.869431+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:07:25.870468+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.870909+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.871350+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.954874+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.984865+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:25.985787+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:26.116889+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:07:26.173408+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:26.440852+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:07:27.685462+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.334514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.335712+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.339671+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.360080+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.360347+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:28.361879+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.373722+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:28.630076+00:00", "trade", 12.5702, 300.0]
["2026-09-23T16:07:28.958272+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:29.999110+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:30.684826+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:30.686038+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:31.016376+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:31.016436+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:31.084776+00:00", "trade", 12.5702, 10.0]
["2026-09-23T16:07:31.937808+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:32.376442+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:32.377868+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:33.539644+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:33.540121+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:33.684608+00:00", "trade", 12.585, 5.0]
["2026-09-23T16:07:34.011877+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:34.012037+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:34.040219+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:34.951269+00:00", "trade", 12.5637, 2.0]
["2026-09-23T16:07:35.108904+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.109395+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.110192+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.110588+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.110618+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.110638+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.414598+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:07:35.415974+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.667331+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.667334+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:35.668373+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.668855+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.669291+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.669772+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.669893+00:00", "trade", 12.58, 70.0]
["2026-09-23T16:07:35.669938+00:00", "trade", 12.58, 1097.0]
["2026-09-23T16:07:35.669962+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.670564+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.670564+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.670894+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.670894+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.671015+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:35.671060+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:37.060581+00:00", "trade", 12.58, 50.0]
["2026-09-23T16:07:37.686853+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:37.687920+00:00", "trade", 12.59, 14.0]
["2026-09-23T16:07:37.825007+00:00", "trade", 12.58, 86.0]
["2026-09-23T16:07:37.825067+00:00", "trade", 12.58, 232.0]
["2026-09-23T16:07:37.825130+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:37.915243+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:38.543150+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:07:38.543667+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:38.597645+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:39.290750+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:07:39.297008+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:07:39.301239+00:00", "trade", 12.585, 50.0]
["2026-09-23T16:07:39.303287+00:00", "trade", 12.585, 14.0]
["2026-09-23T16:07:39.330463+00:00", "trade", 12.5618, 100.0]
["2026-09-23T16:07:39.336766+00:00", "trade", 12.5543, 200.0]
["2026-09-23T16:07:39.381843+00:00", "trade", 12.58, 31.0]
["2026-09-23T16:07:39.382761+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:39.382761+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:39.383142+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:41.006330+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:42.159054+00:00", "trade", 12.5626, 600.0]
["2026-09-23T16:07:42.240376+00:00", "trade", 12.585, 253.0]
["2026-09-23T16:07:43.113658+00:00", "trade", 12.5599, 1.0]
["2026-09-23T16:07:43.295055+00:00", "trade", 12.5801, 20.0]
["2026-09-23T16:07:44.009998+00:00", "trade", 12.5756, 10.0]
["2026-09-23T16:07:45.597175+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:45.598102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:45.691221+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:46.650824+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:47.027990+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:47.028426+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:47.376450+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:47.377060+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:47.377581+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:47.520396+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:48.442141+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:48.718026+00:00", "trade", 12.5842, 2.0]
["2026-09-23T16:07:51.865630+00:00", "trade", 12.5626, 1.0]
["2026-09-23T16:07:51.866677+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:07:51.924643+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:51.924763+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:52.216241+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:52.326598+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:52.544275+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:52.545303+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:53.431349+00:00", "trade", 12.58, 69.0]
["2026-09-23T16:07:53.432351+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:53.432626+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:53.463279+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:53.463640+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:54.231369+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:54.890946+00:00", "trade", 12.5626, 100.0]
["2026-09-23T16:07:55.670994+00:00", "trade", 12.5626, 100.0]
["2026-09-23T16:07:55.688195+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:07:55.689675+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:55.689675+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:55.725014+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:55.725460+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:57.108786+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:07:57.577226+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:57.577376+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:57.594928+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:07:59.999137+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:00.200220+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:00.687360+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:00.856565+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:01.989031+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:01.989167+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:01.989247+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:01.990049+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:02.748817+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.376178+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.376239+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:03.377180+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.377220+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.377260+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.377448+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:03.378182+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.442761+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.782433+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:03.782473+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:04.601419+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:04.607860+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.048071+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.048522+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.415404+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.808413+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.808839+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.808869+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.809325+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:05.914405+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:06.569592+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:06.569617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:06.570048+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:06.618072+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:06.686247+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:07.136364+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:07.136800+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:07.437802+00:00", "trade", 12.585, 9.0]
["2026-09-23T16:08:07.633751+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:07.635400+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:08.025492+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:08.026013+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.143312+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:08:09.144361+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:08:09.147509+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.249321+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.249772+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.250122+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.250248+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.605437+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:09.664542+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:11.403074+00:00", "trade", 12.5675, 11.0]
["2026-09-23T16:08:11.690467+00:00", "trade", 12.5813, 4.0]
["2026-09-23T16:08:12.397642+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:08:12.904237+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:12.904678+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.418765+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.419235+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.774389+00:00", "trade", 12.58, 300.0]
["2026-09-23T16:08:13.775397+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.775422+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.775512+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:13.775664+00:00", "trade", 12.585, 18.0]
["2026-09-23T16:08:14.266559+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:14.267040+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:14.683898+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:14.684377+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:15.759461+00:00", "trade", 12.5609, 9.0]
["2026-09-23T16:08:18.019884+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:18.020075+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:18.062871+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:18.498176+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:18.498612+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.294305+00:00", "trade", 12.5619, 74.0]
["2026-09-23T16:08:19.296077+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.296513+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.296553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.296558+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.438721+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:19.671049+00:00", "trade", 12.5814, 1.0]
["2026-09-23T16:08:19.993677+00:00", "trade", 12.5609, 12.0]
["2026-09-23T16:08:21.364829+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:21.365545+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:22.251035+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:22.251591+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:22.251636+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:22.252433+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:22.665329+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.619054+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:08:23.619141+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.620118+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.620234+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.620559+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.620680+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:23.713950+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:08:24.630319+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:26.666661+00:00", "trade", 12.5619, 100.0]
["2026-09-23T16:08:26.668583+00:00", "trade", 12.5619, 200.0]
["2026-09-23T16:08:26.786148+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:26.786148+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:26.787030+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.053077+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.053553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.366487+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.469371+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.525830+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:27.896912+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:28.085205+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:28.085696+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:28.347338+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:08:28.347816+00:00", "trade", 12.585, 3.0]
["2026-09-23T16:08:28.362103+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:28.463414+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:28.464211+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:29.510337+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:08:29.511341+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:08:29.999169+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.133513+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.133603+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.134916+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.134916+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.891444+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.891564+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.891604+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.892020+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.949939+00:00", "trade", 12.585, 273.0]
["2026-09-23T16:08:30.950905+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.950905+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:30.950905+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:31.852263+00:00", "trade", 12.5621, 3.0]
["2026-09-23T16:08:32.390546+00:00", "trade", 12.5833, 9.0]
["2026-09-23T16:08:32.851242+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:32.851718+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:33.777984+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:33.778445+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:33.778505+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:35.030204+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:08:35.045718+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:08:35.050298+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:35.052000+00:00", "trade", 12.585, 29.0]
["2026-09-23T16:08:35.065472+00:00", "trade", 12.585, 7.0]
["2026-09-23T16:08:35.071408+00:00", "trade", 12.585, 68.0]
["2026-09-23T16:08:35.237309+00:00", "trade", 12.5842, 4.0]
["2026-09-23T16:08:35.240782+00:00", "trade", 12.5842, 4.0]
["2026-09-23T16:08:35.244021+00:00", "trade", 12.5842, 6.0]
["2026-09-23T16:08:35.246646+00:00", "trade", 12.5842, 6.0]
["2026-09-23T16:08:35.254188+00:00", "trade", 12.5842, 2.0]
["2026-09-23T16:08:35.254976+00:00", "trade", 12.5842, 8.0]
["2026-09-23T16:08:35.257126+00:00", "trade", 12.5842, 9.0]
["2026-09-23T16:08:35.260407+00:00", "trade", 12.5842, 9.0]
["2026-09-23T16:08:35.262864+00:00", "trade", 12.5842, 10.0]
["2026-09-23T16:08:35.687641+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:39.343418+00:00", "trade", 12.5842, 100.0]
["2026-09-23T16:08:39.346876+00:00", "trade", 12.5842, 6.0]
["2026-09-23T16:08:39.349110+00:00", "trade", 12.5842, 41.0]
["2026-09-23T16:08:39.350247+00:00", "trade", 12.5842, 23.0]
["2026-09-23T16:08:39.352006+00:00", "trade", 12.5842, 19.0]
["2026-09-23T16:08:39.353834+00:00", "trade", 12.5842, 11.0]
["2026-09-23T16:08:40.050661+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:40.507638+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:40.803333+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:08:41.550471+00:00", "trade", 12.5621, 55.0]
["2026-09-23T16:08:42.895766+00:00", "trade", 12.5613, 100.0]
["2026-09-23T16:08:43.230734+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:43.344409+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.135517+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.135999+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.158477+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.158532+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.159169+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.159610+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.538851+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.577382+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:46.683044+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:47.350634+00:00", "trade", 12.5617, 100.0]
["2026-09-23T16:08:48.453872+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:49.356702+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:08:50.126390+00:00", "trade", 12.58, 15.0]
["2026-09-23T16:08:50.126390+00:00", "trade", 12.58, 85.0]
["2026-09-23T16:08:50.126958+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.127014+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.127014+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.127053+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.127535+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.127976+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128016+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128026+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:08:50.128577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128657+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.128657+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.137300+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:50.228174+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:50.727822+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:50.728814+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:51.008082+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:51.271566+00:00", "trade", 12.589, 500.0]
["2026-09-23T16:08:52.556811+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:52.559764+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.559962+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.560131+00:00", "trade", 12.58, 90.0]
["2026-09-23T16:08:52.560191+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.560251+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:08:52.560398+00:00", "trade", 12.5801, 90.0]
["2026-09-23T16:08:52.560753+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.560780+00:00", "trade", 12.5801, 10.0]
["2026-09-23T16:08:52.560856+00:00", "trade", 12.58, 285.0]
["2026-09-23T16:08:52.561108+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561114+00:00", "trade", 12.5801, 285.0]
["2026-09-23T16:08:52.561183+00:00", "trade", 12.58, 24.0]
["2026-09-23T16:08:52.561204+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561222+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:08:52.561233+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561233+00:00", "trade", 12.58, 13.0]
["2026-09-23T16:08:52.561238+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561238+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:08:52.561241+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:08:52.561241+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:08:52.561244+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:08:52.561244+00:00", "trade", 12.58, 27.0]
["2026-09-23T16:08:52.561248+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561248+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:08:52.561374+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.561444+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.561466+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.561490+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.561490+00:00", "trade", 12.58, 317.0]
["2026-09-23T16:08:52.561514+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.561728+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561731+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561731+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561731+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:08:52.561734+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.561805+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.561848+00:00", "trade", 12.58, 83.0]
["2026-09-23T16:08:52.561893+00:00", "trade", 12.5801, 24.0]
["2026-09-23T16:08:52.561995+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562076+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562206+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.562206+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562246+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562248+00:00", "trade", 12.5801, 13.0]
["2026-09-23T16:08:52.562272+00:00", "trade", 12.5801, 10.0]
["2026-09-23T16:08:52.562318+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.562318+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.562318+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.562320+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:08:52.562323+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.562331+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562331+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.562406+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.562603+00:00", "trade", 12.5801, 10.0]
["2026-09-23T16:08:52.562630+00:00", "trade", 12.5801, 27.0]
["2026-09-23T16:08:52.562672+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:08:52.562864+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:08:52.563890+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.564326+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.565592+00:00", "trade", 12.5801, 10.0]
["2026-09-23T16:08:52.565947+00:00", "trade", 12.5801, 317.0]
["2026-09-23T16:08:52.565971+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.566301+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.566329+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.566356+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.566656+00:00", "trade", 12.5801, 200.0]
["2026-09-23T16:08:52.566683+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.567014+00:00", "trade", 12.5801, 1.0]
["2026-09-23T16:08:52.567038+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.567065+00:00", "trade", 12.5801, 100.0]
["2026-09-23T16:08:52.567369+00:00", "trade", 12.5801, 1.0]
["2026-09-23T16:08:52.567393+00:00", "trade", 12.5801, 2.0]
["2026-09-23T16:08:52.567721+00:00", "trade", 12.5801, 800.0]
["2026-09-23T16:08:52.578132+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.578134+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.578575+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.578575+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.578615+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.579051+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:08:52.631551+00:00", "trade", 12.58, 1400.0]
["2026-09-23T16:08:52.631553+00:00", "trade", 12.58, 500.0]
["2026-09-23T16:08:52.631557+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:08:52.631557+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.631696+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631701+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631716+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631721+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631761+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631872+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.631878+00:00", "trade", 12.58, 21.0]
["2026-09-23T16:08:52.631902+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:08:52.631914+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.631942+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:08:52.631957+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.631987+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.632017+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:08:52.632104+00:00", "trade", 12.58, 300.0]
["2026-09-23T16:08:52.632104+00:00", "trade", 12.58, 400.0]
["2026-09-23T16:08:52.632107+00:00", "trade", 12.58, 25.0]
["2026-09-23T16:08:52.632312+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632588+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632628+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632668+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632738+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:08:52.632748+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632829+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632835+00:00", "trade", 12.585, 20.0]
["2026-09-23T16:08:52.632869+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632914+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.632989+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.633270+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.633390+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.633751+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.636512+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.706534+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:52.785998+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.555491+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.556409+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.580239+00:00", "trade", 12.5787, 8.0]
["2026-09-23T16:08:53.633557+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.634274+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.634715+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.683852+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:08:53.691606+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:08:55.916200+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:08:59.999196+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:00.266631+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:00.267137+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:00.270791+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:00.271232+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:01.532963+00:00", "trade", 12.585, 7.0]
["2026-09-23T16:09:01.533602+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:01.747454+00:00", "trade", 12.5848, 500.0]
["2026-09-23T16:09:02.049929+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:02.050370+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:02.177900+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:09:02.179251+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:02.639204+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.269567+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.269688+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.270169+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.930664+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.931140+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.932418+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:03.932824+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.071527+00:00", "trade", 12.5673, 32.0]
["2026-09-23T16:09:05.520241+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.520297+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.520868+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.520978+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.521018+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.521459+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.532180+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.971283+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:05.971844+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:06.400598+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:06.401987+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:06.402027+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:07.013265+00:00", "trade", 12.5673, 100.0]
["2026-09-23T16:09:07.378604+00:00", "trade", 12.585, 9.0]
["2026-09-23T16:09:07.379635+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:09:07.752907+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:07.752907+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:07.752982+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:07.753424+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:07.796802+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:08.027435+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:08.028131+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:09.262112+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:09.770299+00:00", "trade", 12.5577, 57.0]
["2026-09-23T16:09:09.901113+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:10.430779+00:00", "trade", 12.5577, 11.0]
["2026-09-23T16:09:10.432175+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:10.432611+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:11.031294+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:11.032331+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:11.032767+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:11.346142+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:11.693390+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:11.693751+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:12.524177+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:12.524733+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:12.629011+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:12.629447+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:12.897293+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.002013+00:00", "trade", 12.585, 45.0]
["2026-09-23T16:09:13.002022+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.071588+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.071643+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.072595+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.073071+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:13.527586+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:14.018302+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:14.758539+00:00", "trade", 12.5679, 100.0]
["2026-09-23T16:09:15.350293+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:15.350804+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:15.350854+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:15.612072+00:00", "trade", 12.5574, 35.0]
["2026-09-23T16:09:15.772091+00:00", "trade", 12.585, 344.0]
["2026-09-23T16:09:15.985460+00:00", "trade", 12.58, 22.0]
["2026-09-23T16:09:15.985939+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:15.986420+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:16.072322+00:00", "trade", 12.585, 489.0]
["2026-09-23T16:09:16.072385+00:00", "trade", 12.585, 102.0]
["2026-09-23T16:09:16.072923+00:00", "trade", 12.585, 385.0]
["2026-09-23T16:09:17.260241+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:09:17.465798+00:00", "trade", 12.5642, 100.0]
["2026-09-23T16:09:18.425062+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:18.425652+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:18.425652+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:18.425772+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:18.425812+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:19.358754+00:00", "trade", 12.5816, 10.0]
["2026-09-23T16:09:20.902699+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:21.529463+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:21.538224+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:21.640056+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:23.237537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:23.353859+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:23.985741+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:24.333627+00:00", "trade", 12.585, 6.0]
["2026-09-23T16:09:24.333979+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:24.334713+00:00", "trade", 12.585, 12.0]
["2026-09-23T16:09:24.685181+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:09:27.240441+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.250279+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.452269+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.457316+00:00", "trade", 12.58, 160.0]
["2026-09-23T16:09:27.457319+00:00", "trade", 12.58, 40.0]
["2026-09-23T16:09:27.457627+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.457867+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.457912+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.457988+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.468031+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.761895+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.762085+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.762566+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.954167+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:27.954954+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:28.152773+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:09:28.153255+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:28.752208+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:28.752685+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.569674+00:00", "trade", 12.58, 72.0]
["2026-09-23T16:09:29.569692+00:00", "trade", 12.58, 28.0]
["2026-09-23T16:09:29.570127+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.570192+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.572302+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.580577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.595643+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.605200+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.794606+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.795227+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:29.999217+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:30.873339+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:31.382224+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:31.585539+00:00", "trade", 12.5851, 5.0]
["2026-09-23T16:09:31.812642+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:32.683607+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:32.684048+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:32.685749+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:09:32.686127+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:32.686328+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:32.686744+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:09:33.823581+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:35.678260+00:00", "trade", 12.585, 8.0]
["2026-09-23T16:09:35.683417+00:00", "trade", 12.585, 7.0]
["2026-09-23T16:09:37.771062+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:37.771062+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:37.771102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:37.771543+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:38.013943+00:00", "trade", 12.5572, 300.0]
["2026-09-23T16:09:39.182355+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:39.182442+00:00", "trade", 12.58, 125.0]
["2026-09-23T16:09:39.183290+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:09:39.184165+00:00", "trade", 12.58, 11.0]
["2026-09-23T16:09:39.184661+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.184664+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.184668+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.184671+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:09:39.184671+00:00", "trade", 12.58, 16.0]
["2026-09-23T16:09:39.184767+00:00", "trade", 12.58, 258.0]
["2026-09-23T16:09:39.184767+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.184884+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:09:39.184938+00:00", "trade", 12.58, 150.0]
["2026-09-23T16:09:39.184938+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:09:39.184947+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185001+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.185005+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.185005+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.185005+00:00", "trade", 12.58, 28.0]
["2026-09-23T16:09:39.185042+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185088+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185254+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:09:39.185339+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185339+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185348+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185358+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185363+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185378+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185383+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185484+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185704+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185769+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185779+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185789+00:00", "trade", 12.58, 251.0]
["2026-09-23T16:09:39.185799+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.185799+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:39.185879+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.185918+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:09:39.186012+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:09:39.186962+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.187358+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.187918+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:39.187919+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.189122+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.275908+00:00", "trade", 12.58, 500.0]
["2026-09-23T16:09:39.275909+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.275910+00:00", "trade", 12.58, 800.0]
["2026-09-23T16:09:39.275910+00:00", "trade", 12.58, 572.0]
["2026-09-23T16:09:39.275989+00:00", "trade", 12.58, 28.0]
["2026-09-23T16:09:39.275989+00:00", "trade", 12.58, 72.0]
["2026-09-23T16:09:39.275989+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276028+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:39.276029+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276069+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276070+00:00", "trade", 12.58, 28.0]
["2026-09-23T16:09:39.276070+00:00", "trade", 12.58, 72.0]
["2026-09-23T16:09:39.276148+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:39.276149+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276430+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276430+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276470+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276470+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276470+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276630+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.276630+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.855105+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.855108+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:39.856057+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:39.983642+00:00", "trade", 12.575, 300.0]
["2026-09-23T16:09:39.984445+00:00", "trade", 12.58, 196.0]
["2026-09-23T16:09:39.984447+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:09:39.984487+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.984492+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.984497+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.984547+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.984968+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985004+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985009+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985179+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985425+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985500+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985500+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.985941+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.986462+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.986943+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:39.987139+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:40.089136+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:40.311951+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:09:40.312888+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:40.312968+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:42.056015+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:42.056532+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:42.401446+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:42.401487+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:42.634651+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:44.317209+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:44.317229+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:44.317229+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:44.317791+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:44.317791+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:45.754095+00:00", "trade", 12.5815, 100.0]
["2026-09-23T16:09:46.156130+00:00", "trade", 12.5852, 40.0]
["2026-09-23T16:09:47.260143+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:47.636708+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:47.637179+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:48.167600+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:48.168081+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:49.167165+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:49.417663+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:51.513251+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:51.513727+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:52.192440+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:53.088899+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:09:53.871696+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:53.872167+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:53.872653+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:53.966607+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.713819+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:54.713833+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.713837+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714254+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714449+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714449+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:54.714524+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:55.689720+00:00", "trade", 12.5815, 11.0]
["2026-09-23T16:09:55.890140+00:00", "trade", 12.5801, 496.0]
["2026-09-23T16:09:56.505551+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:09:56.513507+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:56.513507+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.513510+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:09:56.513525+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.513543+00:00", "trade", 12.58, 19.0]
["2026-09-23T16:09:56.513546+00:00", "trade", 12.58, 24.0]
["2026-09-23T16:09:56.513663+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.513666+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.513676+00:00", "trade", 12.58, 251.0]
["2026-09-23T16:09:56.513676+00:00", "trade", 12.58, 36.0]
["2026-09-23T16:09:56.513870+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.513920+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.513940+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.513991+00:00", "trade", 12.58, 600.0]
["2026-09-23T16:09:56.513991+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.513994+00:00", "trade", 12.58, 369.0]
["2026-09-23T16:09:56.514031+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514126+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.514201+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.514204+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:09:56.514231+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514271+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514312+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.514392+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514402+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514457+00:00", "trade", 12.58, 30.0]
["2026-09-23T16:09:56.514457+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.514457+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:09:56.514457+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.514522+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.514571+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.514752+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.514833+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.514873+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.514873+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.515033+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.515194+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.515234+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.515542+00:00", "trade", 12.575, 2251.0]
["2026-09-23T16:09:56.515678+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:09:56.515755+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.522726+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:56.523941+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.524075+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.524435+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.544086+00:00", "trade", 12.58, 11.0]
["2026-09-23T16:09:56.563771+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:09:56.668443+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.977422+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:09:56.977462+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.977903+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:56.977903+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:09:57.529871+00:00", "trade", 12.575, 3000.0]
["2026-09-23T16:09:58.530905+00:00", "trade", 12.575, 13.0]
["2026-09-23T16:09:59.999244+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.582804+00:00", "trade", 12.575, 18.0]
["2026-09-23T16:10:00.583397+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.583873+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.683189+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.684146+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.877010+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.945006+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:10:00.949661+00:00", "trade", 12.58, 108.0]
["2026-09-23T16:10:00.950296+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:10:00.950910+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.950940+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:00.951311+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:01.064265+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:01.273738+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:01.286672+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:10:01.507939+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:01.682765+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:01.683993+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:02.972921+00:00", "trade", 12.58, 8.0]
["2026-09-23T16:10:02.973412+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:03.086491+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:04.854101+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:10:04.854101+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:05.405143+00:00", "trade", 12.575, 341.0]
["2026-09-23T16:10:05.631509+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:05.631512+00:00", "trade", 12.58, 89.0]
["2026-09-23T16:10:05.631554+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:05.721098+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:10:06.848733+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:06.849674+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:07.318202+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:10:07.335348+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:07.599596+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:07.684222+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:07.685104+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:08.039855+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:10:08.045051+00:00", "trade", 12.575, 58.0]
["2026-09-23T16:10:08.050813+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:08.741605+00:00", "trade", 12.575, 20.0]
["2026-09-23T16:10:08.751093+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:08.752130+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:08.763446+00:00", "trade", 12.57, 80.0]
["2026-09-23T16:10:09.372923+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:10:09.373973+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.441644+00:00", "trade", 12.5567, 23.0]
["2026-09-23T16:10:10.507703+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.508219+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.508339+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.562811+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:10:10.564041+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.564041+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.647229+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.647279+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.647314+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.648056+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.648868+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.687274+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.919717+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:10.920233+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.021168+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.021223+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.021734+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.170292+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.171756+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.172477+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.172918+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.394971+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.395432+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.709363+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.709849+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.710571+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.855300+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.856077+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.857027+00:00", "trade", 12.575, 15.0]
["2026-09-23T16:10:11.857812+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:10:11.857896+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.858493+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.858518+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.858553+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.858603+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.870962+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.921603+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:11.921653+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:12.065695+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:12.065805+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:12.432687+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:13.218375+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:15.131022+00:00", "trade", 12.5786, 10.0]
["2026-09-23T16:10:15.275251+00:00", "trade", 12.5699, 100.0]
["2026-09-23T16:10:16.445795+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.446667+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.447033+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.447945+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.524376+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.661573+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:16.672302+00:00", "trade", 12.5563, 3500.0]
["2026-09-23T16:10:17.382662+00:00", "trade", 12.556, 300.0]
["2026-09-23T16:10:17.387149+00:00", "trade", 12.556, 100.0]
["2026-09-23T16:10:17.388776+00:00", "trade", 12.556, 100.0]
["2026-09-23T16:10:18.523414+00:00", "trade", 12.575, 3000.0]
["2026-09-23T16:10:18.658892+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:10:18.681999+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:18.683438+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:20.028732+00:00", "trade", 12.575, 3000.0]
["2026-09-23T16:10:20.323971+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:20.324026+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:20.325690+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:20.753673+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:21.552005+00:00", "trade", 12.575, 9.0]
["2026-09-23T16:10:21.556997+00:00", "trade", 12.575, 16.0]
["2026-09-23T16:10:21.591296+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:22.385897+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:22.561288+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:22.862159+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.021091+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.040576+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:10:23.052147+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:23.254025+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.254521+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.616617+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.616662+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.616727+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.616772+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.616822+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.617298+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.797862+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.798038+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.798780+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.798800+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.798800+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.799251+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.799261+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.799742+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.800183+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.855284+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:23.907017+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:24.054978+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:24.163170+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:24.539264+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:24.539740+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.248209+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.248209+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.298243+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.298714+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.298867+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:10:25.299947+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.369843+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.508072+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:25.522410+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:10:25.522500+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:10:26.508344+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:28.070720+00:00", "trade", 12.575, 291.0]
["2026-09-23T16:10:28.781594+00:00", "trade", 12.5772, 150.0]
["2026-09-23T16:10:29.056570+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:29.072659+00:00", "trade", 12.5792, 6.0]
["2026-09-23T16:10:29.363790+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:29.999265+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:30.013460+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:10:30.683181+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:30.683978+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:31.507805+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:31.517196+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:10:35.884929+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:35.885960+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:10:35.885996+00:00", "trade", 12.575, 23.0]
["2026-09-23T16:10:36.507994+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:37.022541+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:10:37.027990+00:00", "trade", 12.575, 18.0]
["2026-09-23T16:10:40.108601+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:40.108686+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:41.342440+00:00", "trade", 12.575, 6.0]
["2026-09-23T16:10:41.973593+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:41.973724+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:10:41.973728+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:41.974199+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:42.500966+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:43.357742+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:44.211952+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:44.212895+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:44.213376+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:44.224217+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:44.401306+00:00", "trade", 12.5762, 10.0]
["2026-09-23T16:10:45.319179+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:45.412050+00:00", "trade", 12.5543, 30.0]
["2026-09-23T16:10:45.682813+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:45.683254+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:45.684171+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:46.171475+00:00", "trade", 12.5785, 24.0]
["2026-09-23T16:10:47.725367+00:00", "trade", 12.575, 62.0]
["2026-09-23T16:10:47.731535+00:00", "trade", 12.575, 138.0]
["2026-09-23T16:10:50.968247+00:00", "trade", 12.575, 15.0]
["2026-09-23T16:10:51.072117+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:10:52.507472+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:53.592915+00:00", "trade", 12.5777, 10.0]
["2026-09-23T16:10:53.869314+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.038938+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.125043+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.244041+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.244086+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.244878+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.245003+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.245479+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:55.769174+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:56.163577+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:10:56.164022+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:56.164458+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:56.164899+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:56.467398+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:56.467879+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:57.058898+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:10:57.061184+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:57.061184+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:57.161994+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:57.761418+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:10:59.351829+00:00", "trade", 12.554, 200.0]
["2026-09-23T16:10:59.999282+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.107624+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.458488+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.681999+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.683087+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.683488+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.683809+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:00.800125+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:01.024403+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:01.024879+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:03.547665+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:11:03.548697+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:03.548737+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:03.548858+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:03.549299+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:04.881414+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:04.888918+00:00", "trade", 12.575, 4.0]
["2026-09-23T16:11:04.889499+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:04.889935+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:04.890888+00:00", "trade", 12.58, 8.0]
["2026-09-23T16:11:05.388114+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:05.469552+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:05.570382+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:05.570868+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:05.696040+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:06.133450+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:06.217665+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:06.218121+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:07.256977+00:00", "trade", 12.575, 8.0]
["2026-09-23T16:11:07.464118+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:11:08.722086+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:11:08.888317+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:08.888758+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:08.891174+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:09.510653+00:00", "trade", 12.5731, 63.0]
["2026-09-23T16:11:09.674422+00:00", "trade", 12.575, 20.0]
["2026-09-23T16:11:09.675413+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:09.675814+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:09.676250+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:09.799252+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:11:10.594552+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:11.002682+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:11.020968+00:00", "trade", 12.58, 11.0]
["2026-09-23T16:11:11.555105+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:12.519805+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:11:12.787321+00:00", "trade", 12.575, 8.0]
["2026-09-23T16:11:13.316606+00:00", "trade", 12.5775, 4.0]
["2026-09-23T16:11:14.038120+00:00", "trade", 12.5793, 73.0]
["2026-09-23T16:11:14.683319+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.683399+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.683600+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.683840+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.684121+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.684557+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.844452+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:14.960127+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:15.119418+00:00", "trade", 12.5713, 100.0]
["2026-09-23T16:11:17.226508+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:17.226944+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:18.097268+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:18.283129+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:19.420455+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:11:20.359302+00:00", "trade", 12.577, 21.0]
["2026-09-23T16:11:21.030323+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:21.122344+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:11:21.185873+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:21.711152+00:00", "trade", 12.577, 12.0]
["2026-09-23T16:11:22.373254+00:00", "trade", 12.5528, 1.0]
["2026-09-23T16:11:22.531336+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:22.554534+00:00", "trade", 12.5528, 100.0]
["2026-09-23T16:11:22.633383+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:23.403633+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:24.029636+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.052211+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.302957+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.431493+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.431528+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.431974+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.432014+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.437139+00:00", "trade", 12.58, 88.0]
["2026-09-23T16:11:25.437226+00:00", "trade", 12.58, 4.0]
["2026-09-23T16:11:25.437311+00:00", "trade", 12.58, 88.0]
["2026-09-23T16:11:25.437398+00:00", "trade", 12.58, 12.0]
["2026-09-23T16:11:25.546531+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.546967+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.981962+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:11:25.983194+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:25.984071+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:26.431940+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:26.432417+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:26.612681+00:00", "trade", 12.575, 6.0]
["2026-09-23T16:11:26.693422+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:27.312062+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:11:27.312543+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:27.988043+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:28.264616+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:28.365084+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.360916+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.360966+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.361528+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.361718+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.361848+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.361969+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.531712+00:00", "trade", 12.575, 50.0]
["2026-09-23T16:11:29.532664+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.943120+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.944548+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:29.999293+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:30.196709+00:00", "trade", 12.5538, 100.0]
["2026-09-23T16:11:30.201235+00:00", "trade", 12.5538, 100.0]
["2026-09-23T16:11:30.203208+00:00", "trade", 12.5538, 100.0]
["2026-09-23T16:11:30.204570+00:00", "trade", 12.5538, 100.0]
["2026-09-23T16:11:30.206615+00:00", "trade", 12.5538, 100.0]
["2026-09-23T16:11:30.209186+00:00", "trade", 12.5538, 300.0]
["2026-09-23T16:11:30.209965+00:00", "trade", 12.5538, 300.0]
["2026-09-23T16:11:30.363480+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:11:31.017462+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:11:31.017543+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:11:31.017919+00:00", "trade", 12.58, 164.0]
["2026-09-23T16:11:31.018100+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018100+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018150+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018165+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018185+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018230+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.018551+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:31.573384+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:11:31.573685+00:00", "trade", 12.58, 34.0]
["2026-09-23T16:11:31.574166+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:32.570334+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:32.687643+00:00", "trade", 12.577, 4.0]
["2026-09-23T16:11:32.688650+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:32.942848+00:00", "trade", 12.5751, 1000.0]
["2026-09-23T16:11:32.943686+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:32.944167+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:32.979386+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:33.202762+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:11:33.203313+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:33.203769+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:34.820622+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:11:35.032860+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:11:35.944352+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:35.945229+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:37.356807+00:00", "trade", 12.58, 162.0]
["2026-09-23T16:11:37.356843+00:00", "trade", 12.58, 88.0]
["2026-09-23T16:11:37.356849+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:37.674070+00:00", "trade", 12.5765, 1.0]
["2026-09-23T16:11:38.785613+00:00", "trade", 12.5776, 100.0]
["2026-09-23T16:11:38.786642+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:11:39.185323+00:00", "trade", 12.5769, 4.0]
["2026-09-23T16:11:40.851060+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:11:41.288268+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:42.204936+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:42.205061+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:11:43.270613+00:00", "trade", 12.556, 100.0]
["2026-09-23T16:11:44.354320+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:11:44.354882+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:11:44.580154+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:11:44.584355+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:11:44.584355+00:00", "trade", 12.58, 53.0]
["2026-09-23T16:11:44.584401+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:44.584837+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:44.636184+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:44.637081+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:45.361518+00:00", "trade", 12.575, 70.0]
["2026-09-23T16:11:45.362169+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:45.362571+00:00", "trade", 12.575, 17.0]
["2026-09-23T16:11:45.725104+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:11:45.841700+00:00", "trade", 12.5768, 9.0]
["2026-09-23T16:11:46.270426+00:00", "trade", 12.579, 1.0]
["2026-09-23T16:11:46.384745+00:00", "trade", 12.5793, 150.0]
["2026-09-23T16:11:46.770926+00:00", "trade", 12.58, 9.0]
["2026-09-23T16:11:46.771049+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:11:47.331136+00:00", "trade", 12.5767, 11.0]
["2026-09-23T16:11:49.768005+00:00", "trade", 12.58, 13.0]
["2026-09-23T16:11:49.782514+00:00", "trade", 12.58, 187.0]
["2026-09-23T16:11:53.941749+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.021383+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.021664+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.021714+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.022215+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.022305+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.298136+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.643837+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:11:54.644910+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.644910+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.733098+00:00", "trade", 12.5763, 4.0]
["2026-09-23T16:11:54.943645+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.944086+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.951488+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:54.951965+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:55.026276+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:55.027329+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:11:57.795571+00:00", "trade", 12.5781, 100.0]
["2026-09-23T16:11:58.333318+00:00", "trade", 12.5576, 300.0]
["2026-09-23T16:11:59.328485+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:11:59.999340+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.166898+00:00", "trade", 12.5765, 1.0]
["2026-09-23T16:12:00.537412+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:12:00.538486+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.538491+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.753653+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.755292+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.944957+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:00.946235+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:01.506369+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:12:03.058285+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:03.058721+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:03.458662+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:12:03.494386+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:03.563646+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:04.058131+00:00", "trade", 12.575, 50.0]
["2026-09-23T16:12:04.237844+00:00", "trade", 12.575, 500.0]
["2026-09-23T16:12:04.277557+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:04.329897+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:04.431914+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:04.760956+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:05.654886+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:06.943142+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:06.945302+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:07.008076+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:12:07.013685+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:07.144566+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:07.196491+00:00", "trade", 12.575, 9.0]
["2026-09-23T16:12:08.819740+00:00", "trade", 12.575, 15.0]
["2026-09-23T16:12:08.832012+00:00", "trade", 12.575, 19.0]
["2026-09-23T16:12:09.850838+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:09.850838+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:10.491846+00:00", "trade", 12.5577, 100.0]
["2026-09-23T16:12:10.889556+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:11.928997+00:00", "trade", 12.5765, 15.0]
["2026-09-23T16:12:12.189756+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:12.190513+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:12.191044+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:12.332450+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:13.545886+00:00", "trade", 12.575, 11.0]
["2026-09-23T16:12:14.170895+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.171376+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.172530+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:12:14.172533+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.172538+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.172584+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.173015+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.173340+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.173456+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.202044+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.202705+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.445877+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:12:14.445983+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.523383+00:00", "trade", 12.5756, 190.0]
["2026-09-23T16:12:14.541134+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.541656+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.642285+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:14.843939+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:15.029575+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:15.735528+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:15.843710+00:00", "trade", 12.5764, 4.0]
["2026-09-23T16:12:16.966019+00:00", "trade", 12.575, 51.0]
["2026-09-23T16:12:17.952117+00:00", "trade", 12.5756, 16.0]
["2026-09-23T16:12:18.588493+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:18.764206+00:00", "trade", 12.578, 1827.0]
["2026-09-23T16:12:18.770259+00:00", "trade", 12.5777, 36.0]
["2026-09-23T16:12:18.787821+00:00", "trade", 12.5777, 137.0]
["2026-09-23T16:12:19.783039+00:00", "trade", 12.5751, 3.0]
["2026-09-23T16:12:19.784440+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:21.179015+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:21.360270+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:21.374675+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:21.475990+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:22.192091+00:00", "trade", 12.5584, 1.0]
["2026-09-23T16:12:23.278093+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:23.378727+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:23.454344+00:00", "trade", 12.58, 1000.0]
["2026-09-23T16:12:23.454982+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:23.455378+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:23.455403+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:25.204707+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:25.205238+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:25.317578+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:12:25.758336+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:12:25.758859+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:25.758899+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:25.758899+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:26.984457+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:27.006910+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:27.006960+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:27.007727+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:27.125442+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:12:27.628833+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:28.805640+00:00", "trade", 12.5765, 1.0]
["2026-09-23T16:12:28.805998+00:00", "trade", 12.5765, 1.0]
["2026-09-23T16:12:29.169008+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:29.882285+00:00", "trade", 12.575, 26.0]
["2026-09-23T16:12:29.999377+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:30.055262+00:00", "trade", 12.5586, 100.0]
["2026-09-23T16:12:30.632803+00:00", "trade", 12.5777, 1.0]
["2026-09-23T16:12:30.634206+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:35.150662+00:00", "trade", 12.5783, 2.0]
["2026-09-23T16:12:35.452426+00:00", "trade", 12.5772, 6.0]
["2026-09-23T16:12:36.578557+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579556+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579559+00:00", "trade", 12.58, 1100.0]
["2026-09-23T16:12:36.579562+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579562+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:12:36.579565+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:12:36.579565+00:00", "trade", 12.58, 22.0]
["2026-09-23T16:12:36.579628+00:00", "trade", 12.58, 178.0]
["2026-09-23T16:12:36.579655+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:12:36.579655+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:12:36.579658+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579658+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579661+00:00", "trade", 12.58, 900.0]
["2026-09-23T16:12:36.579664+00:00", "trade", 12.58, 800.0]
["2026-09-23T16:12:36.579780+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579790+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579800+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579842+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579853+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:12:36.579857+00:00", "trade", 12.58, 3.0]
["2026-09-23T16:12:36.579857+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.579881+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579881+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579881+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579886+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579951+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.579956+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:12:36.580031+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:12:36.580034+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.580037+00:00", "trade", 12.58, 85.0]
["2026-09-23T16:12:36.580040+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:12:36.580064+00:00", "trade", 12.58, 287.0]
["2026-09-23T16:12:36.580064+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:36.580311+00:00", "trade", 12.58, 300.0]
["2026-09-23T16:12:36.580337+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580858+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580921+00:00", "trade", 12.59, 24.0]
["2026-09-23T16:12:36.580938+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.580984+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:12:36.581339+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.581374+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.581450+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:12:36.582296+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.582737+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.699309+00:00", "trade", 12.585, 3.0]
["2026-09-23T16:12:36.943174+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:36.995112+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:37.432657+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:37.435414+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:37.580148+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:37.880613+00:00", "trade", 12.585, 3.0]
["2026-09-23T16:12:38.435130+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:38.442823+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:38.801996+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:38.802054+00:00", "trade", 12.585, 9.0]
["2026-09-23T16:12:38.849073+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:38.849875+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:38.949011+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:39.523844+00:00", "trade", 12.585, 198.0]
["2026-09-23T16:12:39.523937+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:39.528379+00:00", "trade", 12.5899, 1.0]
["2026-09-23T16:12:39.653861+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:40.266649+00:00", "trade", 12.585, 29.0]
["2026-09-23T16:12:40.266649+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:12:40.266651+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:12:40.266657+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:40.267645+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:41.378415+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:41.712047+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.267658+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:12:42.448167+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.943404+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.944246+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.951648+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.956410+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.957073+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:12:42.957212+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.958124+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:42.958570+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:43.684365+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:43.684846+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:44.746581+00:00", "trade", 12.585, 21.0]
["2026-09-23T16:12:44.746910+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:44.747511+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:44.747546+00:00", "trade", 12.585, 29.0]
["2026-09-23T16:12:44.747832+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:44.747912+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:45.171208+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:45.520022+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:12:45.520073+00:00", "trade", 12.585, 210.0]
["2026-09-23T16:12:45.521125+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:45.631629+00:00", "trade", 12.5865, 5.0]
["2026-09-23T16:12:45.631996+00:00", "trade", 12.5865, 1.0]
["2026-09-23T16:12:45.845699+00:00", "trade", 12.5805, 30.0]
["2026-09-23T16:12:45.930020+00:00", "trade", 12.5827, 6000.0]
["2026-09-23T16:12:45.944977+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:12:45.976512+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:45.976948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:46.544537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:46.753403+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:46.753844+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:46.755564+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.146837+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:12:47.186382+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.186864+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.822589+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.856004+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.925704+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.926186+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.926226+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.926667+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:47.975715+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:12:48.100286+00:00", "trade", 12.585, 174.0]
["2026-09-23T16:12:48.101627+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:48.141202+00:00", "trade", 12.585, 335.0]
["2026-09-23T16:12:48.957179+00:00", "trade", 12.585, 30.0]
["2026-09-23T16:12:49.217926+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:50.472700+00:00", "trade", 12.582, 15.0]
["2026-09-23T16:12:51.027872+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.043646+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.044122+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.077892+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.078253+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.098281+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.099143+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.099644+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.128016+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.200854+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.201376+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.201376+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.232866+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:52.234714+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:12:53.307214+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:53.307294+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:53.307740+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.552298+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.552779+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.618761+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.618761+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.619237+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.627762+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.627802+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.628243+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:54.727514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:55.043496+00:00", "trade", 12.585, 237.0]
["2026-09-23T16:12:55.202303+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:55.237481+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:55.237962+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:59.100216+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:59.100687+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:12:59.999413+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:00.296444+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:00.296925+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:00.298083+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:00.298524+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:00.346929+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.062911+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:13:01.454261+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.556338+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.556774+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.557256+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.572823+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.588184+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.751918+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.752440+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:01.752440+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:02.005320+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:03.889614+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:03.889654+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:03.890050+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:03.890576+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:05.872977+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:05.876489+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:13:05.877855+00:00", "trade", 12.585, 5.0]
["2026-09-23T16:13:06.591598+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:13:06.631194+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:06.631841+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:06.632297+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:06.632557+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:06.873144+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:07.135347+00:00", "trade", 12.585, 9.0]
["2026-09-23T16:13:07.259918+00:00", "trade", 12.5805, 84.0]
["2026-09-23T16:13:07.437230+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:07.437721+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:07.437721+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:07.437766+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:07.446088+00:00", "trade", 12.5796, 100.0]
["2026-09-23T16:13:07.815874+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:08.663573+00:00", "trade", 12.5621, 17.0]
["2026-09-23T16:13:08.664967+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:08.665444+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:08.665844+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:09.978210+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:13:10.244024+00:00", "trade", 12.5807, 606.0]
["2026-09-23T16:13:10.245559+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:10.246040+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:10.306017+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:11.067908+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:11.068785+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:11.069266+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.113534+00:00", "trade", 12.5636, 45.0]
["2026-09-23T16:13:13.114595+00:00", "trade", 12.585, 20.0]
["2026-09-23T16:13:13.115334+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.115810+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.132219+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.206080+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.384173+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.384950+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.598063+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:13:13.599129+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.599199+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.751857+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.902149+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:13.902585+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.769458+00:00", "trade", 12.59, 5000.0]
["2026-09-23T16:13:14.770553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.770553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.770595+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:13:14.770708+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.771029+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.945368+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:14.985138+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:15.052037+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:15.847701+00:00", "trade", 12.5856, 38.0]
["2026-09-23T16:13:17.627119+00:00", "trade", 12.59, 6.0]
["2026-09-23T16:13:18.783328+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:13:19.159137+00:00", "trade", 12.58, 1000.0]
["2026-09-23T16:13:19.266168+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:13:19.418980+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:19.971638+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:20.029833+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:13:20.124413+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:13:20.184445+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:13:20.474701+00:00", "trade", 12.5873, 7.0]
["2026-09-23T16:13:20.588645+00:00", "trade", 12.59, 6.0]
["2026-09-23T16:13:20.689821+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:20.690091+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:20.692042+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:20.698872+00:00", "trade", 12.59, 175.0]
["2026-09-23T16:13:20.698912+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:20.699393+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:20.699398+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:22.785290+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:22.785350+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:13:22.785355+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:22.790347+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:22.799812+00:00", "trade", 12.585, 1000.0]
["2026-09-23T16:13:24.210972+00:00", "trade", 12.59, 9.0]
["2026-09-23T16:13:24.210978+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:24.236334+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:24.485105+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:24.501634+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:13:24.607380+00:00", "trade", 12.59, 500.0]
["2026-09-23T16:13:24.607383+00:00", "trade", 12.59, 6.0]
["2026-09-23T16:13:24.607383+00:00", "trade", 12.59, 900.0]
["2026-09-23T16:13:24.607389+00:00", "trade", 12.59, 500.0]
["2026-09-23T16:13:24.607393+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:13:24.607396+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607398+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607525+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:13:24.607528+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607528+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607531+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607540+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607546+00:00", "trade", 12.59, 600.0]
["2026-09-23T16:13:24.607573+00:00", "trade", 12.59, 9300.0]
["2026-09-23T16:13:24.607576+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607591+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607621+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607648+00:00", "trade", 12.59, 458.0]
["2026-09-23T16:13:24.607648+00:00", "trade", 12.59, 7.0]
["2026-09-23T16:13:24.607661+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607671+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607691+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607696+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607731+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607771+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.607776+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607796+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607807+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:13:24.607827+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.607928+00:00", "trade", 12.59, 268.0]
["2026-09-23T16:13:24.607962+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608107+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608159+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:13:24.608273+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608273+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608308+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608468+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608508+00:00", "trade", 12.6, 35.0]
["2026-09-23T16:13:24.608643+00:00", "trade", 12.595, 208.0]
["2026-09-23T16:13:24.608749+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608749+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.608839+00:00", "trade", 12.6, 57.0]
["2026-09-23T16:13:24.608869+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609145+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609176+00:00", "trade", 12.589, 50.0]
["2026-09-23T16:13:24.609185+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609466+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609466+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609586+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.609746+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.611584+00:00", "trade", 12.595, 400.0]
["2026-09-23T16:13:24.614709+00:00", "trade", 12.6, 158.0]
["2026-09-23T16:13:24.614982+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:13:24.615358+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.615430+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.615851+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.616307+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.616748+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:13:24.618402+00:00", "trade", 12.595, 500.0]
["2026-09-23T16:13:24.618405+00:00", "trade", 12.6, 500.0]
["2026-09-23T16:13:24.618405+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618442+00:00", "trade", 12.595, 500.0]
["2026-09-23T16:13:24.618442+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:13:24.618447+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:13:24.618450+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618450+00:00", "trade", 12.6, 22.0]
["2026-09-23T16:13:24.618453+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618453+00:00", "trade", 12.6, 50.0]
["2026-09-23T16:13:24.618537+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618542+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618546+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618552+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618567+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618567+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618567+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618573+00:00", "trade", 12.6, 12.0]
["2026-09-23T16:13:24.618573+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618577+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618577+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:13:24.618582+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618582+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:13:24.618582+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:13:24.618582+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618612+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618694+00:00", "trade", 12.595, 500.0]
["2026-09-23T16:13:24.618694+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:13:24.618696+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618699+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618699+00:00", "trade", 12.6, 76.0]
["2026-09-23T16:13:24.618702+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:24.618727+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:13:24.618833+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619024+00:00", "trade", 12.6, 18.0]
["2026-09-23T16:13:24.619229+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619309+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619349+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619384+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619430+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619434+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619686+00:00", "trade", 12.61, 148.0]
["2026-09-23T16:13:24.619689+00:00", "trade", 12.61, 1200.0]
["2026-09-23T16:13:24.619692+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.619692+00:00", "trade", 12.61, 400.0]
["2026-09-23T16:13:24.619695+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:13:24.619698+00:00", "trade", 12.61, 22.0]
["2026-09-23T16:13:24.619698+00:00", "trade", 12.61, 33.0]
["2026-09-23T16:13:24.619701+00:00", "trade", 12.61, 2400.0]
["2026-09-23T16:13:24.619701+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619701+00:00", "trade", 12.61, 500.0]
["2026-09-23T16:13:24.619755+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:13:24.619758+00:00", "trade", 12.61, 71.0]
["2026-09-23T16:13:24.619790+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619810+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619830+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619842+00:00", "trade", 12.61, 300.0]
["2026-09-23T16:13:24.619842+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619860+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619860+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:24.619866+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619866+00:00", "trade", 12.61, 62.0]
["2026-09-23T16:13:24.619870+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619870+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.619873+00:00", "trade", 12.61, 300.0]
["2026-09-23T16:13:24.619875+00:00", "trade", 12.61, 800.0]
["2026-09-23T16:13:24.619878+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.619880+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619884+00:00", "trade", 12.61, 3.0]
["2026-09-23T16:13:24.619893+00:00", "trade", 12.61, 19.0]
["2026-09-23T16:13:24.619895+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.619916+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.619930+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.619959+00:00", "trade", 12.61, 138.0]
["2026-09-23T16:13:24.619964+00:00", "trade", 12.61, 900.0]
["2026-09-23T16:13:24.619967+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.619967+00:00", "trade", 12.61, 24.0]
["2026-09-23T16:13:24.619968+00:00", "trade", 12.61, 68.0]
["2026-09-23T16:13:24.619981+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.620032+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.620032+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.620151+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.620176+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.620191+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620311+00:00", "trade", 12.61, 3.0]
["2026-09-23T16:13:24.620512+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620512+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620522+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620522+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620557+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620632+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620632+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.620723+00:00", "trade", 12.6, 68.0]
["2026-09-23T16:13:24.620822+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.621286+00:00", "trade", 12.6047, 50.0]
["2026-09-23T16:13:24.623003+00:00", "trade", 12.61, 3.0]
["2026-09-23T16:13:24.623240+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:13:24.623405+00:00", "trade", 12.61, 64.0]
["2026-09-23T16:13:24.623594+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.625219+00:00", "trade", 12.61, 433.0]
["2026-09-23T16:13:24.625313+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.629012+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.629057+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.629067+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630373+00:00", "trade", 12.62, 2500.0]
["2026-09-23T16:13:24.630375+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630376+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630376+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630397+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:13:24.630400+00:00", "trade", 12.62, 1100.0]
["2026-09-23T16:13:24.630400+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:13:24.630403+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:13:24.630407+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:13:24.630407+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630427+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:13:24.630550+00:00", "trade", 12.62, 300.0]
["2026-09-23T16:13:24.630550+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630569+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630569+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:13:24.630576+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630576+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:13:24.630581+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630581+00:00", "trade", 12.62, 64.0]
["2026-09-23T16:13:24.630581+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630584+00:00", "trade", 12.62, 104.0]
["2026-09-23T16:13:24.630611+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630616+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630621+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630647+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630650+00:00", "trade", 12.62, 420.0]
["2026-09-23T16:13:24.630653+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:13:24.630656+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630656+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630656+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630691+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630706+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.630716+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630755+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:13:24.630755+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.630921+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631042+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631092+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631104+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631108+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631110+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631114+00:00", "trade", 12.62, 300.0]
["2026-09-23T16:13:24.631117+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631122+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631157+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631230+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:13:24.631237+00:00", "trade", 12.62, 76.0]
["2026-09-23T16:13:24.631237+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631237+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631242+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631277+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631287+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631312+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631317+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631342+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631345+00:00", "trade", 12.615, 1000.0]
["2026-09-23T16:13:24.631348+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631348+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631353+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631353+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631368+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631372+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631375+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631375+00:00", "trade", 12.62, 900.0]
["2026-09-23T16:13:24.631378+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631378+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631378+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631393+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631423+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631594+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631594+00:00", "trade", 12.62, 26.0]
["2026-09-23T16:13:24.631658+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631714+00:00", "trade", 12.62, 224.0]
["2026-09-23T16:13:24.631717+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:13:24.631720+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631819+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631919+00:00", "trade", 12.62, 900.0]
["2026-09-23T16:13:24.631919+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.631925+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:13:24.631925+00:00", "trade", 12.62, 76.0]
["2026-09-23T16:13:24.631925+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.631959+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632034+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632194+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632235+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632295+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632345+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632430+00:00", "trade", 12.62, 25.0]
["2026-09-23T16:13:24.632433+00:00", "trade", 12.62, 24.0]
["2026-09-23T16:13:24.632463+00:00", "trade", 12.62, 81.0]
["2026-09-23T16:13:24.632493+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:13:24.632667+00:00", "trade", 12.615, 374.0]
["2026-09-23T16:13:24.632755+00:00", "trade", 12.62, 91.0]
["2026-09-23T16:13:24.632756+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.632758+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:13:24.633194+00:00", "trade", 12.62, 325.0]
["2026-09-23T16:13:24.633197+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.633553+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.633603+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.633618+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.633741+00:00", "trade", 12.62, 243.0]
["2026-09-23T16:13:24.634580+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.634740+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635086+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635152+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.635152+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:13:24.635154+00:00", "trade", 12.62, 289.0]
["2026-09-23T16:13:24.635182+00:00", "trade", 12.62, 40.0]
["2026-09-23T16:13:24.635367+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635402+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635718+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635718+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635753+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635766+00:00", "trade", 12.61, 148.0]
["2026-09-23T16:13:24.635768+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:13:24.635771+00:00", "trade", 12.61, 1500.0]
["2026-09-23T16:13:24.635771+00:00", "trade", 12.61, 400.0]
["2026-09-23T16:13:24.635788+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635788+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635793+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635808+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635838+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635843+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635843+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635858+00:00", "trade", 12.615, 20.0]
["2026-09-23T16:13:24.635864+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.635864+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.635870+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.635870+00:00", "trade", 12.61, 900.0]
["2026-09-23T16:13:24.635873+00:00", "trade", 12.61, 24.0]
["2026-09-23T16:13:24.635873+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:13:24.635878+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635879+00:00", "trade", 12.61, 16.0]
["2026-09-23T16:13:24.635884+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635884+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635908+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635914+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635954+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.635998+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:13:24.636034+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636044+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636074+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636118+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.636134+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636139+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636199+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636204+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636219+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636435+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636445+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:13:24.636511+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:13:24.636515+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636605+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636615+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636635+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636660+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636660+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636685+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636710+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636710+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636715+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636750+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.636835+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.637111+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.637116+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.637127+00:00", "trade", 12.6176, 50.0]
["2026-09-23T16:13:24.637226+00:00", "trade", 12.6044, 50.0]
["2026-09-23T16:13:24.637362+00:00", "trade", 12.6045, 50.0]
["2026-09-23T16:13:24.637397+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.637918+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.642423+00:00", "trade", 12.6, 326.0]
["2026-09-23T16:13:24.645475+00:00", "trade", 12.6099, 2669.0]
["2026-09-23T16:13:24.645511+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:24.649514+00:00", "trade", 12.6, 106.0]
["2026-09-23T16:13:24.737991+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.753593+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.836821+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.943148+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.943735+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.943855+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.946006+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:24.977866+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:24.980392+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.311153+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.434140+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.636376+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.636421+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.637253+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.637363+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.760160+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.944383+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.945340+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:25.945428+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:26.147184+00:00", "trade", 12.5977, 59.0]
["2026-09-23T16:13:26.147262+00:00", "trade", 12.6024, 25.0]
["2026-09-23T16:13:26.202386+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.202867+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.205745+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:26.206295+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:13:26.206746+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.206867+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.206907+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.206947+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.206947+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.206987+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.207188+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.242637+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.243038+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.430791+00:00", "trade", 12.605, 15.0]
["2026-09-23T16:13:26.432502+00:00", "trade", 12.605, 92.0]
["2026-09-23T16:13:26.510248+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.610877+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.611338+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.744003+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.943668+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.944705+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.945146+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.945667+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:26.963224+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:27.047099+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:27.152689+00:00", "trade", 12.605, 1.0]
["2026-09-23T16:13:27.177544+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:27.943629+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:27.943790+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:27.945394+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:27.945990+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:27.946270+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.469003+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.469724+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.469949+00:00", "trade", 12.605, 9.0]
["2026-09-23T16:13:28.470882+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.471323+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.471403+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.943084+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.944302+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.945235+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.945280+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.954304+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:28.954877+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.955278+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.955318+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.955760+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:28.957735+00:00", "trade", 12.5738, 800.0]
["2026-09-23T16:13:29.251266+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:29.931555+00:00", "trade", 12.599, 9.0]
["2026-09-23T16:13:29.999460+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:30.519834+00:00", "trade", 12.6, 151.0]
["2026-09-23T16:13:30.519894+00:00", "trade", 12.6, 326.0]
["2026-09-23T16:13:30.519954+00:00", "trade", 12.6, 123.0]
["2026-09-23T16:13:30.520474+00:00", "trade", 12.6, 377.0]
["2026-09-23T16:13:30.520559+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:30.537038+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:30.809623+00:00", "trade", 12.605, 1.0]
["2026-09-23T16:13:32.197679+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:32.972980+00:00", "trade", 12.605, 1.0]
["2026-09-23T16:13:33.532947+00:00", "trade", 12.5975, 12.0]
["2026-09-23T16:13:33.803785+00:00", "trade", 12.61, 302.0]
["2026-09-23T16:13:33.945088+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:33.986275+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:33.986475+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:34.338191+00:00", "trade", 12.6001, 3000.0]
["2026-09-23T16:13:36.034959+00:00", "trade", 12.5977, 4.0]
["2026-09-23T16:13:36.468743+00:00", "trade", 12.6099, 200.0]
["2026-09-23T16:13:38.225024+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:13:39.948023+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:42.029029+00:00", "trade", 12.605, 1.0]
["2026-09-23T16:13:44.672843+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:13:44.673429+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:44.673709+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:44.673749+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:44.713815+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:44.714401+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:44.715884+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:13:46.135984+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:46.137894+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:46.339202+00:00", "trade", 12.605, 2.0]
["2026-09-23T16:13:46.725415+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:46.725435+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:47.129816+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:47.193830+00:00", "trade", 12.6035, 30.0]
["2026-09-23T16:13:47.695811+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:48.310095+00:00", "trade", 12.598, 24.0]
["2026-09-23T16:13:49.364156+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:49.667653+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:50.153172+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:50.250517+00:00", "trade", 12.605, 2.0]
["2026-09-23T16:13:52.416946+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:52.470328+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:53.291355+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:53.956043+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:13:53.956129+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:54.559815+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:13:54.676504+00:00", "trade", 12.6022, 25.0]
["2026-09-23T16:13:56.117311+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:56.920918+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:13:56.920925+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:57.643247+00:00", "trade", 12.605, 1.0]
["2026-09-23T16:13:58.384358+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:13:58.384965+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:13:59.999502+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:00.502853+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:00.948029+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:01.682316+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:03.355217+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:14:03.360780+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:03.964804+00:00", "trade", 12.6099, 10.0]
["2026-09-23T16:14:04.531086+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:05.339236+00:00", "trade", 12.605, 19.0]
["2026-09-23T16:14:05.949407+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:06.091732+00:00", "trade", 12.6026, 2.0]
["2026-09-23T16:14:07.077722+00:00", "trade", 12.605, 9.0]
["2026-09-23T16:14:07.407487+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:07.521664+00:00", "trade", 12.6065, 1.0]
["2026-09-23T16:14:08.735754+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:08.888878+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:14:09.912002+00:00", "trade", 12.5791, 4.0]
["2026-09-23T16:14:12.092187+00:00", "trade", 12.6016, 1000.0]
["2026-09-23T16:14:12.948715+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:13.354731+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:14.000726+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:14:14.415950+00:00", "trade", 12.5929, 100.0]
["2026-09-23T16:14:15.301762+00:00", "trade", 12.605, 10.0]
["2026-09-23T16:14:15.352800+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:15.466159+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:15.867318+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:15.933665+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:17.130289+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:17.133061+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:18.951768+00:00", "trade", 12.5793, 4.0]
["2026-09-23T16:14:19.087901+00:00", "trade", 12.605, 2.0]
["2026-09-23T16:14:19.946917+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:22.432600+00:00", "trade", 12.605, 85.0]
["2026-09-23T16:14:22.683345+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:14:24.967650+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:25.074800+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:26.354052+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:26.947160+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:14:28.147917+00:00", "trade", 12.605, 4.0]
["2026-09-23T16:14:29.036730+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.036983+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.037061+00:00", "trade", 12.6, 147.0]
["2026-09-23T16:14:29.037567+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.037608+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.038084+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.162489+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.163487+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.690403+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871851+00:00", "trade", 12.6, 400.0]
["2026-09-23T16:14:29.871854+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871875+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:14:29.871885+00:00", "trade", 12.6, 1600.0]
["2026-09-23T16:14:29.871890+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:14:29.871891+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871891+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871893+00:00", "trade", 12.6, 900.0]
["2026-09-23T16:14:29.871905+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.871926+00:00", "trade", 12.6, 80.0]
["2026-09-23T16:14:29.871932+00:00", "trade", 12.6, 35.0]
["2026-09-23T16:14:29.871938+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871938+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:14:29.871942+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:14:29.871947+00:00", "trade", 12.6, 800.0]
["2026-09-23T16:14:29.871947+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:14:29.871950+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871953+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871953+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871975+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.871980+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.871985+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872001+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872006+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872006+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872016+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872036+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872036+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872051+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872056+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872121+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872136+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872211+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872361+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:14:29.872489+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872517+00:00", "trade", 12.6, 500.0]
["2026-09-23T16:14:29.872517+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872519+00:00", "trade", 12.6, 1600.0]
["2026-09-23T16:14:29.872522+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872522+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872546+00:00", "trade", 12.6, 8.0]
["2026-09-23T16:14:29.872557+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.872585+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872585+00:00", "trade", 12.6, 33.0]
["2026-09-23T16:14:29.872622+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.872627+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.872797+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.872878+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.873279+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.874088+00:00", "trade", 12.595, 33.0]
["2026-09-23T16:14:29.874281+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.895250+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:14:29.921325+00:00", "trade", 12.595, 36.0]
["2026-09-23T16:14:29.943901+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:29.999544+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.065355+00:00", "trade", 12.595, 12.0]
["2026-09-23T16:14:30.509920+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:14:30.755606+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.756047+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.839716+00:00", "trade", 12.59, 9.0]
["2026-09-23T16:14:30.840673+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.840678+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.840713+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.841114+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.853423+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:14:30.853664+00:00", "trade", 12.59, 91.0]
["2026-09-23T16:14:30.854636+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.855558+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.855558+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.945948+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:30.947151+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:33.304794+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:33.652670+00:00", "trade", 12.5809, 300.0]
["2026-09-23T16:14:34.667330+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:14:34.667918+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:34.668399+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:35.551377+00:00", "trade", 12.5809, 100.0]
["2026-09-23T16:14:35.927126+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:37.202054+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:14:38.202402+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:38.202438+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:38.765704+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:14:40.609927+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:40.616317+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:40.620214+00:00", "trade", 12.595, 69.0]
["2026-09-23T16:14:40.626652+00:00", "trade", 12.595, 6.0]
["2026-09-23T16:14:40.758217+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:40.758257+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:40.758618+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:40.758698+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:40.957165+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:40.961671+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:41.070119+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:41.842208+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:41.987413+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:42.116946+00:00", "trade", 12.595, 17.0]
["2026-09-23T16:14:42.565805+00:00", "trade", 12.5972, 3000.0]
["2026-09-23T16:14:42.566164+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:42.670627+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:43.797559+00:00", "trade", 12.5966, 1000.0]
["2026-09-23T16:14:44.486422+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:44.487395+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:44.993435+00:00", "trade", 12.5813, 100.0]
["2026-09-23T16:14:44.995753+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:44.996194+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:45.478957+00:00", "trade", 12.594, 17.0]
["2026-09-23T16:14:46.340989+00:00", "trade", 12.595, 3000.0]
["2026-09-23T16:14:46.342073+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:47.226112+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:14:47.226753+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:49.226593+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:14:50.208321+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:14:50.290410+00:00", "trade", 12.5988, 10.0]
["2026-09-23T16:14:50.988480+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:50.988996+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:50.989177+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:51.101600+00:00", "trade", 12.5988, 1.0]
["2026-09-23T16:14:51.898993+00:00", "trade", 12.5937, 100.0]
["2026-09-23T16:14:52.868673+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:52.869094+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:52.869154+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:52.869596+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:53.420074+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:54.040568+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:54.040568+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:54.041776+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:54.041872+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:54.044413+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:56.168531+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:56.169057+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:56.169107+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:56.169187+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:56.169623+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:57.241576+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:59.856465+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:14:59.999585+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:00.088728+00:00", "trade", 12.595, 3000.0]
["2026-09-23T16:15:00.089823+00:00", "trade", 12.595, 18.0]
["2026-09-23T16:15:01.394526+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:01.394967+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:02.208350+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:02.370485+00:00", "trade", 12.598, 1.0]
["2026-09-23T16:15:02.417072+00:00", "trade", 12.5999, 20.0]
["2026-09-23T16:15:02.642772+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:03.121289+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:03.122442+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:05.713385+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.791482+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.793351+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.793837+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.802418+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.830013+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.844217+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889024+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:15:06.889034+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889510+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889510+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889550+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889555+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:06.889555+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:07.016530+00:00", "trade", 12.595, 8.0]
["2026-09-23T16:15:07.378677+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:07.659376+00:00", "trade", 12.584, 100.0]
["2026-09-23T16:15:08.471793+00:00", "trade", 12.595, 41.0]
["2026-09-23T16:15:08.474887+00:00", "trade", 12.595, 41.0]
["2026-09-23T16:15:09.671666+00:00", "trade", 12.59, 800.0]
["2026-09-23T16:15:09.719118+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:15:10.261770+00:00", "trade", 12.59, 1900.0]
["2026-09-23T16:15:10.262176+00:00", "trade", 12.5901, 1900.0]
["2026-09-23T16:15:10.262534+00:00", "trade", 12.5902, 1100.0]
["2026-09-23T16:15:12.071687+00:00", "trade", 12.5847, 11.0]
["2026-09-23T16:15:12.306825+00:00", "trade", 12.5957, 70.0]
["2026-09-23T16:15:13.076396+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:15:13.621980+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:13.622536+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:13.623057+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:13.623458+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:13.667668+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:14.521247+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:14.522274+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:14.522274+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:17.004692+00:00", "trade", 12.5957, 100.0]
["2026-09-23T16:15:17.005491+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:17.194253+00:00", "trade", 12.595, 278.0]
["2026-09-23T16:15:18.692739+00:00", "trade", 12.592, 10.0]
["2026-09-23T16:15:19.047334+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:20.830687+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:20.830832+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:21.031910+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:21.032381+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.259868+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.260334+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.343773+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.343973+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.360257+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:22.850973+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.026029+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.029703+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.030425+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.030755+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.031236+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550335+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550345+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550385+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550395+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550406+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550414+00:00", "trade", 12.59, 97.0]
["2026-09-23T16:15:23.550430+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.550438+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:15:23.550441+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:15:23.550962+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.551007+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.551368+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.551448+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.602860+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:23.739580+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:24.748593+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.044688+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.045415+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.818010+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:15:26.819028+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.819469+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.920339+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.920780+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:26.921141+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:27.106361+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:27.108762+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.056128+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.056178+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.056680+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.056710+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.056710+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.057351+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.057782+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.293813+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.293828+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.443394+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.443880+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.443880+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.444677+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.514503+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:28.514668+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.520524+00:00", "trade", 12.6, 183.0]
["2026-09-23T16:15:29.520609+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.520624+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.520794+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.521070+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.521426+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.521506+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.521586+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.521947+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.987413+00:00", "trade", 12.595, 4.0]
["2026-09-23T16:15:29.988019+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.988095+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.988516+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:29.999617+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.551840+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.773917+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.774394+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.774434+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.774875+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:30.775356+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.439724+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:15:31.440612+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.441048+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.443854+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.443905+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.444168+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:15:31.444256+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.444260+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.444343+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:15:31.444391+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.444732+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.445173+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.445213+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.546538+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:31.546965+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:32.097618+00:00", "trade", 12.5965, 10.0]
["2026-09-23T16:15:32.445375+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:32.481876+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:32.940997+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:33.159375+00:00", "trade", 12.595, 3000.0]
["2026-09-23T16:15:33.198499+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:33.198940+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:33.518004+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:33.618603+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:33.755203+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:34.362848+00:00", "trade", 12.595, 3000.0]
["2026-09-23T16:15:35.423008+00:00", "trade", 12.5999, 3000.0]
["2026-09-23T16:15:35.423668+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.423743+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.520297+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.520337+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.520337+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.778862+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.945673+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:35.946555+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.527548+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.661296+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.661321+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.663741+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.663741+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.665125+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:37.668192+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:38.014892+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:15:38.691724+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:38.692206+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:38.692646+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:39.036287+00:00", "trade", 12.595, 65.0]
["2026-09-23T16:15:39.774558+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:39.774999+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.724560+00:00", "trade", 12.5965, 1.0]
["2026-09-23T16:15:40.781125+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.781606+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.782087+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.798385+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:15:40.799333+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.799769+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.800210+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:40.992993+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:41.031451+00:00", "trade", 12.5965, 12.0]
["2026-09-23T16:15:41.283699+00:00", "trade", 12.597, 100.0]
["2026-09-23T16:15:41.591335+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:42.317511+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:44.444349+00:00", "trade", 12.595, 300.0]
["2026-09-23T16:15:44.445318+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:44.445358+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:44.445794+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:44.445834+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:45.341799+00:00", "trade", 12.5965, 4.0]
["2026-09-23T16:15:45.452126+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:45.452166+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:45.452562+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:45.452642+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:46.239462+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:46.888109+00:00", "trade", 12.5998, 18.0]
["2026-09-23T16:15:47.129071+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:47.296935+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:47.297401+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.278793+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.282938+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.283389+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.317927+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.318433+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.319084+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.429883+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.429883+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:48.791998+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.030645+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.031688+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.324143+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.324158+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.324940+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:49.324940+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:50.047818+00:00", "trade", 12.5935, 1.0]
["2026-09-23T16:15:50.518130+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:50.518165+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:50.518571+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:50.518612+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:51.002010+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:51.110952+00:00", "trade", 12.5942, 1.0]
["2026-09-23T16:15:51.117965+00:00", "trade", 12.5942, 3.0]
["2026-09-23T16:15:51.414541+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:51.775073+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:51.775779+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:51.776220+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.915262+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.915463+00:00", "trade", 12.595, 187.0]
["2026-09-23T16:15:52.915463+00:00", "trade", 12.595, 13.0]
["2026-09-23T16:15:52.915804+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.915909+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.915920+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:15:52.915956+00:00", "trade", 12.595, 19.0]
["2026-09-23T16:15:52.916240+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.916350+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.916390+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.968048+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.968128+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:52.968524+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:53.079885+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:15:53.080841+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:53.081167+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:53.082224+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:53.118651+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:53.349992+00:00", "trade", 12.5965, 22.0]
["2026-09-23T16:15:53.619312+00:00", "trade", 12.594, 1.0]
["2026-09-23T16:15:54.019632+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:56.931432+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:56.931843+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:56.932003+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.695063+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:15:58.695304+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:15:58.695369+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.695590+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.695990+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.696146+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.696391+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.696427+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.747884+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.944551+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:58.946350+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:59.075563+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:15:59.999649+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:01.803046+00:00", "trade", 12.5993, 200.0]
["2026-09-23T16:16:01.943654+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:01.948124+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:01.948566+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:01.948886+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:03.265535+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:03.266077+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:03.343872+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:03.400255+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:16:04.863142+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:16:04.992723+00:00", "trade", 12.6, 54.0]
["2026-09-23T16:16:04.993758+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:04.994148+00:00", "trade", 12.6, 400.0]
["2026-09-23T16:16:04.994169+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:04.994172+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:05.002319+00:00", "trade", 12.6, 146.0]
["2026-09-23T16:16:05.087556+00:00", "trade", 12.598, 50.0]
["2026-09-23T16:16:05.110221+00:00", "trade", 12.5976, 50.0]
["2026-09-23T16:16:05.298176+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:06.153063+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:06.358160+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:06.358641+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:06.650743+00:00", "trade", 12.5946, 10.0]
["2026-09-23T16:16:06.958483+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:16:07.023882+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:07.028727+00:00", "trade", 12.595, 300.0]
["2026-09-23T16:16:07.029175+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:07.029616+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:07.124564+00:00", "trade", 12.6, 4.0]
["2026-09-23T16:16:08.044057+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:16:08.044548+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:08.461133+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:09.282871+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:09.512449+00:00", "trade", 12.5969, 5.0]
["2026-09-23T16:16:09.513532+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:16:10.706684+00:00", "trade", 12.597, 62.0]
["2026-09-23T16:16:10.945372+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:10.951331+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:13.218830+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:13.675906+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:13.677956+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:13.688100+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:15.449236+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:15.449712+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:16.101405+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:16.109289+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:17.124778+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:17.124818+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:17.125259+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:17.200924+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:18.450961+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:16:18.451548+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:16:19.246666+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:19.416193+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:20.271897+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:20.513311+00:00", "trade", 12.595, 300.0]
["2026-09-23T16:16:20.513311+00:00", "trade", 12.595, 104.0]
["2026-09-23T16:16:20.514158+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:20.514283+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:20.514318+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:20.514634+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:20.514759+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:22.453898+00:00", "trade", 12.5962, 12.0]
["2026-09-23T16:16:22.981793+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:16:22.982364+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:23.283379+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:24.254418+00:00", "trade", 12.5999, 412.0]
["2026-09-23T16:16:25.116515+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:25.116515+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:25.116524+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:25.117012+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:25.117309+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:25.117324+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:25.117483+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:25.551920+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:26.754658+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:26.756067+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:26.756112+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:26.756583+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:28.591607+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:16:28.592466+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:28.595945+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:28.948053+00:00", "trade", 12.595, 164.0]
["2026-09-23T16:16:28.948077+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:28.948116+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:28.948979+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:28.949264+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:28.949740+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:29.000596+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:29.152006+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:29.999680+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:30.458351+00:00", "trade", 12.5901, 322.0]
["2026-09-23T16:16:31.113626+00:00", "trade", 12.595, 3.0]
["2026-09-23T16:16:32.611976+00:00", "trade", 12.5907, 1200.0]
["2026-09-23T16:16:32.984775+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:33.136185+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:33.527389+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:34.017228+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:35.029346+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:37.030811+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:37.824891+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:16:38.203756+00:00", "trade", 12.5951, 46.0]
["2026-09-23T16:16:38.693016+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:38.697406+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:38.697635+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:38.912502+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:38.912938+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:39.411946+00:00", "trade", 12.5912, 100.0]
["2026-09-23T16:16:40.557186+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:41.489216+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:41.755629+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:42.072527+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:42.150064+00:00", "trade", 12.5964, 6.0]
["2026-09-23T16:16:42.174560+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:42.247022+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:42.952173+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:43.062289+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:43.658361+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:43.870861+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:44.511511+00:00", "trade", 12.595, 4.0]
["2026-09-23T16:16:44.512193+00:00", "trade", 12.595, 20.0]
["2026-09-23T16:16:45.063075+00:00", "trade", 12.595, 23.0]
["2026-09-23T16:16:45.063450+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:45.116466+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:45.302894+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:45.369067+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:45.801086+00:00", "trade", 12.5948, 12.0]
["2026-09-23T16:16:46.036307+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.037986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.092195+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.422305+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.423518+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.424274+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.427953+00:00", "trade", 12.59, 23.0]
["2026-09-23T16:16:46.427959+00:00", "trade", 12.59, 13.0]
["2026-09-23T16:16:46.428655+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.428815+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.428855+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.443390+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:46.446898+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:46.450474+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:16:47.125571+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:47.125638+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:16:47.125641+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:16:47.125644+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:16:47.125817+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:47.126288+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:47.126323+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:47.134197+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:47.582277+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:48.495291+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:49.236201+00:00", "trade", 12.5904, 6000.0]
["2026-09-23T16:16:50.370037+00:00", "trade", 12.5995, 12.0]
["2026-09-23T16:16:50.459962+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:16:50.745193+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745203+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745233+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745329+00:00", "trade", 12.59, 97.0]
["2026-09-23T16:16:50.745332+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.745332+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:16:50.745344+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745825+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745830+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.745865+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.746141+00:00", "trade", 12.59, 71.0]
["2026-09-23T16:16:50.746174+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746177+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746180+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:16:50.746183+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:16:50.746186+00:00", "trade", 12.59, 57.0]
["2026-09-23T16:16:50.746186+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:16:50.746189+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:16:50.746189+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746192+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.746196+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.746196+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746196+00:00", "trade", 12.59, 72.0]
["2026-09-23T16:16:50.746201+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.746201+00:00", "trade", 12.59, 519.0]
["2026-09-23T16:16:50.746201+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746204+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:16:50.746207+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:16:50.746207+00:00", "trade", 12.59, 57.0]
["2026-09-23T16:16:50.746210+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746210+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:16:50.746213+00:00", "trade", 12.59, 32.0]
["2026-09-23T16:16:50.746226+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:16:50.746251+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746261+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.746264+00:00", "trade", 12.59, 481.0]
["2026-09-23T16:16:50.746264+00:00", "trade", 12.59, 38.0]
["2026-09-23T16:16:50.746267+00:00", "trade", 12.59, 62.0]
["2026-09-23T16:16:50.746273+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746311+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746390+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746393+00:00", "trade", 12.59, 16.0]
["2026-09-23T16:16:50.746466+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746486+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746491+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746501+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746532+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746547+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746657+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746670+00:00", "trade", 12.59, 9.0]
["2026-09-23T16:16:50.746682+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746733+00:00", "trade", 12.59, 191.0]
["2026-09-23T16:16:50.746772+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746777+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:16:50.746812+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746812+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746812+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:50.746817+00:00", "trade", 12.59, 103.0]
["2026-09-23T16:16:50.746817+00:00", "trade", 12.59, 600.0]
["2026-09-23T16:16:50.746859+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746867+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.746883+00:00", "trade", 12.59, 155.0]
["2026-09-23T16:16:50.746889+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.746948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.746948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.746973+00:00", "trade", 12.59, 45.0]
["2026-09-23T16:16:50.747078+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747078+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747083+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747083+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747108+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747108+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747228+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747228+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747228+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747344+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747704+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.747707+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:16:50.747985+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.748025+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.748140+00:00", "trade", 12.59, 19.0]
["2026-09-23T16:16:50.748270+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.748651+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:50.749148+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.750827+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.751308+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.767578+00:00", "trade", 12.585, 442.0]
["2026-09-23T16:16:50.801114+00:00", "trade", 12.585, 200.0]
["2026-09-23T16:16:50.803845+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:16:50.804485+00:00", "trade", 12.585, 1600.0]
["2026-09-23T16:16:50.805676+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:16:50.806268+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:16:50.807883+00:00", "trade", 12.585, 300.0]
["2026-09-23T16:16:50.847478+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:16:50.847978+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.848459+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.848539+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.848980+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.849020+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:50.849421+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:52.657809+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:53.137524+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:53.317501+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:55.915706+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:56.008779+00:00", "trade", 12.5908, 1.0]
["2026-09-23T16:16:56.343328+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:56.807249+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:16:56.895304+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:56.935881+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:56.936307+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.135766+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.135796+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.135816+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.136327+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.136407+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.136407+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.136453+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:57.349053+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.266909+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.267471+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.267521+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.368746+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.369182+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.369182+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.369583+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:58.473620+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.097699+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.097739+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.098140+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.312133+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.379949+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.380425+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.523601+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.523636+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.716143+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:16:59.999717+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.084338+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.084649+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.084779+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.358590+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.710550+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:17:00.710832+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.711504+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:00.711504+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:01.112584+00:00", "trade", 12.5911, 9.0]
["2026-09-23T16:17:02.050354+00:00", "trade", 12.5907, 13.0]
["2026-09-23T16:17:02.208351+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.669793+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.669838+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.670349+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.670820+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.670880+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.673186+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.911167+00:00", "trade", 12.5907, 18.0]
["2026-09-23T16:17:02.911643+00:00", "trade", 12.5907, 13.0]
["2026-09-23T16:17:02.912115+00:00", "trade", 12.5907, 11.0]
["2026-09-23T16:17:02.912535+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.912560+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:02.912695+00:00", "trade", 12.5907, 11.0]
["2026-09-23T16:17:02.918766+00:00", "trade", 12.5907, 10.0]
["2026-09-23T16:17:02.919560+00:00", "trade", 12.5907, 5.0]
["2026-09-23T16:17:03.964565+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:03.964866+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:03.964961+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:03.965121+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.421401+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.421446+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.422092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.422233+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.422233+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.519183+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590021+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590036+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590046+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590051+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:17:04.590067+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590071+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590307+00:00", "trade", 12.58, 74.0]
["2026-09-23T16:17:04.590548+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590578+00:00", "trade", 12.585, 18.0]
["2026-09-23T16:17:04.590723+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590768+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590768+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590768+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590883+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.590888+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.591164+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.591174+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.591365+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.693718+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:04.694199+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.114729+00:00", "trade", 12.5801, 412.0]
["2026-09-23T16:17:05.115335+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.192673+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.443224+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.480838+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.481816+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.482096+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.581638+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.581638+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:05.684944+00:00", "trade", 12.5835, 5.0]
["2026-09-23T16:17:06.029312+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:06.895300+00:00", "trade", 12.585, 8.0]
["2026-09-23T16:17:07.038867+00:00", "trade", 12.5923, 200.0]
["2026-09-23T16:17:07.130555+00:00", "trade", 12.5917, 5.0]
["2026-09-23T16:17:07.211405+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:17:07.224327+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:17:07.766841+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:07.767137+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:07.767558+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:07.767598+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:08.475309+00:00", "trade", 12.5921, 12.0]
["2026-09-23T16:17:09.320609+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:09.320659+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:09.321586+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:09.322102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:09.901926+00:00", "trade", 12.5801, 77.0]
["2026-09-23T16:17:09.903334+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:10.092198+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:10.092994+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:10.093872+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:10.094398+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:12.618095+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:13.574774+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:13.579540+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:13.744783+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:13.745219+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411082+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411087+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411097+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:17:14.411132+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411763+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411783+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.411833+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.412189+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.764712+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:14.764712+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:16.520445+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:16.520525+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:16.520961+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:16.792762+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:17.509797+00:00", "trade", 12.5895, 10.0]
["2026-09-23T16:17:17.704403+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:18.343477+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:18.343948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:18.346985+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:18.424394+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:18.425056+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:20.773226+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:22.385873+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:17:22.968940+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:22.969421+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:23.074245+00:00", "trade", 12.5877, 4.0]
["2026-09-23T16:17:24.741512+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:24.741788+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:25.168532+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:25.169013+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.020004+00:00", "trade", 12.58, 167.0]
["2026-09-23T16:17:26.020061+00:00", "trade", 12.58, 303.0]
["2026-09-23T16:17:26.020412+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.020853+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.042018+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.087271+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.142052+00:00", "trade", 12.585, 123.0]
["2026-09-23T16:17:26.447482+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:26.447537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:27.079223+00:00", "trade", 12.5921, 100.0]
["2026-09-23T16:17:28.177457+00:00", "trade", 12.5851, 2.0]
["2026-09-23T16:17:28.280238+00:00", "trade", 12.58, 9.0]
["2026-09-23T16:17:28.282969+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:17:28.518515+00:00", "trade", 12.5801, 3000.0]
["2026-09-23T16:17:28.518654+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.785207+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.785212+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.785280+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:17:28.785283+00:00", "trade", 12.58, 45.0]
["2026-09-23T16:17:28.785286+00:00", "trade", 12.58, 49.0]
["2026-09-23T16:17:28.785752+00:00", "trade", 12.58, 51.0]
["2026-09-23T16:17:28.785755+00:00", "trade", 12.58, 68.0]
["2026-09-23T16:17:28.785869+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.785909+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.786350+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.786551+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:28.787736+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:17:29.999744+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.132884+00:00", "trade", 12.585, 530.0]
["2026-09-23T16:17:30.943990+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:17:30.944063+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.944569+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.944649+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.945050+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.945050+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.945091+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:30.997149+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:31.004632+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:31.005068+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:31.005514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:31.999952+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.000233+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.000434+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.000709+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.174956+00:00", "trade", 12.5816, 6000.0]
["2026-09-23T16:17:32.268200+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.355628+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.356069+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.356550+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.400885+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:32.401321+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:33.163893+00:00", "trade", 12.5891, 12.0]
["2026-09-23T16:17:33.574344+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:33.574349+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:33.574780+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:34.289570+00:00", "trade", 12.585, 2703.0]
["2026-09-23T16:17:34.290180+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:34.290215+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:34.290496+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:34.635842+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:34.635882+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:17:34.687394+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.856432+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.965537+00:00", "trade", 12.584, 530.0]
["2026-09-23T16:17:35.965537+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.966439+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.966885+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.966885+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:35.987339+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:36.140898+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:37.966612+00:00", "trade", 12.585, 22.0]
["2026-09-23T16:17:39.345915+00:00", "trade", 12.5916, 100.0]
["2026-09-23T16:17:39.352967+00:00", "trade", 12.5916, 100.0]
["2026-09-23T16:17:39.355908+00:00", "trade", 12.5916, 100.0]
["2026-09-23T16:17:39.356038+00:00", "trade", 12.5916, 100.0]
["2026-09-23T16:17:39.356374+00:00", "trade", 12.5916, 200.0]
["2026-09-23T16:17:40.075061+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:17:40.075061+00:00", "trade", 12.58, 98.0]
["2026-09-23T16:17:40.075134+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.075144+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.075239+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.076021+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.076021+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.076051+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:40.076497+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:41.606358+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:41.606839+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:41.817504+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:41.817985+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:42.713799+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:42.714276+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:42.833755+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:42.834196+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:43.229874+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:17:43.253412+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:43.523023+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:43.945196+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:43.945677+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:45.335931+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:45.336452+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.055608+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.055648+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.285645+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.285650+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.285880+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.286121+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.780566+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:47.862834+00:00", "trade", 12.5806, 308.0]
["2026-09-23T16:17:48.108235+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:48.109428+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:49.185094+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:49.870267+00:00", "trade", 12.5856, 6.0]
["2026-09-23T16:17:50.176730+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:50.193736+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:50.250405+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:50.251408+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.020816+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.021032+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.021177+00:00", "trade", 12.585, 940.0]
["2026-09-23T16:17:51.022473+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:17:51.074181+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:17:51.075712+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.077185+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:17:51.084820+00:00", "trade", 12.585, 600.0]
["2026-09-23T16:17:51.085133+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:17:51.085620+00:00", "trade", 12.585, 12.0]
["2026-09-23T16:17:51.085716+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.086036+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.086076+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.086076+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.086477+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.235807+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.505974+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:51.945459+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.105529+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.105985+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.106005+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.106025+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.465314+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:17:52.466367+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.611923+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:52.612414+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:53.035878+00:00", "trade", 12.585, 50.0]
["2026-09-23T16:17:53.188513+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:53.239276+00:00", "trade", 12.5915, 1.0]
["2026-09-23T16:17:53.568762+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:53.946887+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:17:54.236303+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:54.237185+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:55.005887+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:55.521082+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:55.974802+00:00", "trade", 12.5914, 100.0]
["2026-09-23T16:17:56.020062+00:00", "trade", 12.583, 3.0]
["2026-09-23T16:17:56.025027+00:00", "trade", 12.583, 1.0]
["2026-09-23T16:17:57.944300+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:57.996870+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:57.997321+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:58.105278+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:58.354360+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:58.459156+00:00", "trade", 12.5865, 49.0]
["2026-09-23T16:17:58.459756+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:17:58.702630+00:00", "trade", 12.5868, 13.0]
["2026-09-23T16:17:58.702690+00:00", "trade", 12.5868, 4.0]
["2026-09-23T16:17:58.834800+00:00", "trade", 12.5962, 100.0]
["2026-09-23T16:17:59.999775+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:00.052711+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:00.053152+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:00.391421+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.150666+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.151147+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.151914+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.287952+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.799678+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:01.799964+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:02.160601+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:02.712858+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:18:03.050780+00:00", "trade", 12.5914, 100.0]
["2026-09-23T16:18:03.339078+00:00", "trade", 12.585, 15.0]
["2026-09-23T16:18:03.464499+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:04.009520+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:04.212549+00:00", "trade", 12.5831, 14.0]
["2026-09-23T16:18:04.216898+00:00", "trade", 12.5831, 10.0]
["2026-09-23T16:18:04.218978+00:00", "trade", 12.5831, 10.0]
["2026-09-23T16:18:04.220241+00:00", "trade", 12.5831, 6.0]
["2026-09-23T16:18:05.482109+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:05.482545+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:06.323299+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:18:06.324311+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:06.837055+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:18:09.749879+00:00", "trade", 12.5832, 4.0]
["2026-09-23T16:18:09.814506+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:09.814967+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:09.841257+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:18:09.872864+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:10.056446+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:10.212577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:10.886954+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:11.306549+00:00", "trade", 12.5913, 1000.0]
["2026-09-23T16:18:11.624197+00:00", "trade", 12.585, 370.0]
["2026-09-23T16:18:13.120282+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:13.120758+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:13.132240+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:14.024616+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.099199+00:00", "trade", 12.585, 200.0]
["2026-09-23T16:18:15.160581+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.161102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.230756+00:00", "trade", 12.5852, 4.0]
["2026-09-23T16:18:15.309354+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.722286+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.944719+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.944754+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:15.946118+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:16.604417+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:16.604893+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:16.620676+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:16.621774+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:18:16.621889+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:18:16.621889+00:00", "trade", 12.585, 444.0]
["2026-09-23T16:18:16.621934+00:00", "trade", 12.585, 56.0]
["2026-09-23T16:18:16.622944+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:18:16.622947+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:18:16.851782+00:00", "trade", 12.5912, 18.0]
["2026-09-23T16:18:17.615802+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:18:17.616422+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.616462+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.616658+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.616899+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.645511+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.669323+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:18:17.670360+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:17.670837+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:18.481006+00:00", "trade", 12.5851, 9.0]
["2026-09-23T16:18:19.524357+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:19.528867+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.097855+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:21.098272+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.098348+00:00", "trade", 12.59, 98.0]
["2026-09-23T16:18:21.098372+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.098411+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:21.098488+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.098873+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.098954+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:21.099034+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:22.455383+00:00", "trade", 12.586, 12.0]
["2026-09-23T16:18:22.756653+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:23.944321+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:25.191054+00:00", "trade", 12.5912, 4.0]
["2026-09-23T16:18:26.650822+00:00", "trade", 12.5912, 100.0]
["2026-09-23T16:18:27.020637+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:27.021078+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:28.711946+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:29.023286+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:29.023326+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:29.137643+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:29.138164+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:29.999788+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:30.392932+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:31.009291+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:31.527498+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:31.527944+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:31.653783+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.065195+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.065271+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.065636+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.117615+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.579327+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:32.855258+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.009286+00:00", "trade", 12.585, 103.0]
["2026-09-23T16:18:33.010450+00:00", "trade", 12.585, 22.0]
["2026-09-23T16:18:33.015742+00:00", "trade", 12.585, 5.0]
["2026-09-23T16:18:33.033103+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:33.033752+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.033777+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.033777+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.033827+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.137930+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.138045+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.138090+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.248197+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.248197+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.248733+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.270276+00:00", "trade", 12.5913, 85.0]
["2026-09-23T16:18:33.663484+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.824837+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.861274+00:00", "trade", 12.5865, 50.0]
["2026-09-23T16:18:33.862126+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.874475+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.874899+00:00", "trade", 12.59, 16.0]
["2026-09-23T16:18:33.874962+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:33.875585+00:00", "trade", 12.59, 287.0]
["2026-09-23T16:18:34.109932+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:18:34.109941+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:18:34.109945+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:18:34.109945+00:00", "trade", 12.59, 1100.0]
["2026-09-23T16:18:34.109945+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:34.109947+00:00", "trade", 12.59, 600.0]
["2026-09-23T16:18:34.109956+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:18:34.109960+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:34.109962+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109962+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109966+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109968+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109970+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:18:34.109974+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:18:34.109978+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:18:34.109978+00:00", "trade", 12.59, 16.0]
["2026-09-23T16:18:34.109980+00:00", "trade", 12.59, 46.0]
["2026-09-23T16:18:34.109984+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109984+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109986+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.109990+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:18:34.109993+00:00", "trade", 12.59, 292.0]
["2026-09-23T16:18:34.109996+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:18:34.109998+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:18:34.109998+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.110002+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:18:34.110004+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.110004+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:18:34.110008+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:18:34.110008+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:18:34.110014+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:18:34.110014+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:18:34.110014+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.110016+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:18:34.110055+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110065+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110076+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110110+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110141+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110146+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110146+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110156+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110156+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110160+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110166+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110171+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110196+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110286+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:18:34.110301+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.110548+00:00", "trade", 12.59, 700.0]
["2026-09-23T16:18:34.110707+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.110882+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.110958+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.110958+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.110983+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.111674+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.111700+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.111774+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.112220+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.121864+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.207679+00:00", "trade", 12.595, 11.0]
["2026-09-23T16:18:34.830613+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.944679+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.945125+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.945165+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:34.961328+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:35.056289+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:35.111786+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:36.971653+00:00", "trade", 12.5864, 200.0]
["2026-09-23T16:18:37.039773+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:37.246118+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:37.473273+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:37.473754+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:37.960671+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:38.068989+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:38.103160+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:39.018971+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:39.019738+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:39.701398+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:40.822422+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:42.646517+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:42.860265+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:43.559171+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:43.894368+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:44.122234+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:44.123558+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:44.908212+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:45.071318+00:00", "trade", 12.5913, 56.0]
["2026-09-23T16:18:45.218991+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:45.259768+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:45.802413+00:00", "trade", 12.586, 12.0]
["2026-09-23T16:18:46.759918+00:00", "trade", 12.595, 375.0]
["2026-09-23T16:18:46.946311+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:46.947875+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.702353+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.702498+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.702859+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.702985+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.704819+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.705034+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.705540+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.707300+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.763779+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:47.890620+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:48.771313+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:48.771374+00:00", "trade", 12.595, 489.0]
["2026-09-23T16:18:51.347215+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:51.348062+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:51.526120+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:51.790643+00:00", "trade", 12.5869, 6.0]
["2026-09-23T16:18:52.064693+00:00", "trade", 12.5909, 70.0]
["2026-09-23T16:18:52.065858+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:52.501935+00:00", "trade", 12.595, 11.0]
["2026-09-23T16:18:52.750455+00:00", "trade", 12.5914, 100.0]
["2026-09-23T16:18:52.754439+00:00", "trade", 12.5914, 71.0]
["2026-09-23T16:18:52.756641+00:00", "trade", 12.5914, 2.0]
["2026-09-23T16:18:53.246243+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.246719+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.315307+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.418498+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.943986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.944227+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.944668+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.945189+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:53.945665+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:54.578184+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:55.114752+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:18:55.191737+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:55.348591+00:00", "trade", 12.5958, 5.0]
["2026-09-23T16:18:56.118574+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:56.119056+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:56.119812+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:56.120374+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:56.532949+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.029780+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.030231+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.035634+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.148748+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.150191+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.817728+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:57.818169+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:58.001886+00:00", "trade", 12.5965, 1.0]
["2026-09-23T16:18:58.251651+00:00", "trade", 12.5965, 10.0]
["2026-09-23T16:18:58.365961+00:00", "trade", 12.589, 100.0]
["2026-09-23T16:18:59.446965+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:59.447446+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:59.514439+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:18:59.515477+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:59.751609+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:18:59.752636+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:59.923853+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:18:59.999803+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.484901+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.486014+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.586548+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.587024+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.947004+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.951540+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.979562+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.979777+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:00.999078+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:01.010308+00:00", "trade", 12.588, 1.0]
["2026-09-23T16:19:01.017198+00:00", "trade", 12.588, 2.0]
["2026-09-23T16:19:01.022424+00:00", "trade", 12.588, 1.0]
["2026-09-23T16:19:01.267900+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:19:02.676780+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.676830+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.676866+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.677347+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.677748+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.677908+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.683692+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:02.694274+00:00", "trade", 12.595, 72.0]
["2026-09-23T16:19:02.695008+00:00", "trade", 12.595, 25.0]
["2026-09-23T16:19:03.030055+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:03.030170+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:03.030193+00:00", "trade", 12.595, 25.0]
["2026-09-23T16:19:03.048674+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:03.686804+00:00", "trade", 12.5872, 87.0]
["2026-09-23T16:19:03.689753+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:03.689918+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:03.785462+00:00", "trade", 12.5881, 8.0]
["2026-09-23T16:19:06.778337+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:19:06.779477+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:19:06.790549+00:00", "trade", 12.5881, 15.0]
["2026-09-23T16:19:06.794209+00:00", "trade", 12.5881, 12.0]
["2026-09-23T16:19:06.796163+00:00", "trade", 12.5881, 8.0]
["2026-09-23T16:19:06.797835+00:00", "trade", 12.5881, 5.0]
["2026-09-23T16:19:07.486787+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.486842+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.486847+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.487533+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.487568+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.487629+00:00", "trade", 12.595, 49.0]
["2026-09-23T16:19:07.488110+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.489869+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:07.568235+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.004775+00:00", "trade", 12.5908, 100.0]
["2026-09-23T16:19:08.211855+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.765606+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.834711+00:00", "trade", 12.5999, 770.0]
["2026-09-23T16:19:08.835346+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.944175+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.944661+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.946425+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:08.946902+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:09.423539+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:09.860443+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:11.249862+00:00", "trade", 12.5898, 3.0]
["2026-09-23T16:19:11.699117+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:11.699558+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:11.699759+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:11.750368+00:00", "trade", 12.5919, 100.0]
["2026-09-23T16:19:11.754247+00:00", "trade", 12.5919, 100.0]
["2026-09-23T16:19:12.171606+00:00", "trade", 12.595, 300.0]
["2026-09-23T16:19:13.354464+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:19:14.481545+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:14.481986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:14.547354+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:19:16.391709+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:16.729854+00:00", "trade", 12.5965, 14.0]
["2026-09-23T16:19:16.730212+00:00", "trade", 12.5965, 1.0]
["2026-09-23T16:19:17.122822+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:17.122867+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:17.123624+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:17.123759+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:17.670886+00:00", "trade", 12.592, 14.0]
["2026-09-23T16:19:17.995486+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:17.996007+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.623039+00:00", "trade", 12.595, 4.0]
["2026-09-23T16:19:18.623039+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:19:18.623042+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.623729+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.624170+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.624290+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.680790+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:18.933729+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:19:19.471123+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:19.471589+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:19.574478+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:19.856318+00:00", "trade", 12.5855, 200.0]
["2026-09-23T16:19:22.391406+00:00", "trade", 12.5855, 12.0]
["2026-09-23T16:19:22.612675+00:00", "trade", 12.595, 400.0]
["2026-09-23T16:19:24.053342+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:19:24.220189+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:24.220786+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:26.999971+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.187628+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.347287+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.348691+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.562464+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.562805+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.562910+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:28.696003+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:19:28.697095+00:00", "trade", 12.595, 29.0]
["2026-09-23T16:19:29.999840+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:30.716338+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:30.716388+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:30.717320+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:30.717420+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:30.717901+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:31.000453+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:31.000979+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:31.001029+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:31.108505+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:40.765324+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:40.766562+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:42.864707+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:19:44.349834+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:19:48.036986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:48.037607+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:48.037612+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:48.955297+00:00", "trade", 12.5892, 100.0]
["2026-09-23T16:19:51.305589+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:51.641141+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:52.946844+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:52.951485+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:55.530508+00:00", "trade", 12.5967, 6.0]
["2026-09-23T16:19:55.849828+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:56.005077+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:57.573149+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:57.631231+00:00", "trade", 12.595, 50.0]
["2026-09-23T16:19:57.632605+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:58.006231+00:00", "trade", 12.595, 1000.0]
["2026-09-23T16:19:58.006854+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:19:58.704217+00:00", "trade", 12.5895, 14.0]
["2026-09-23T16:19:59.943918+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:59.945357+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:19:59.999866+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:00.475535+00:00", "trade", 12.595, 3111.0]
["2026-09-23T16:20:00.476852+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:00.479916+00:00", "trade", 12.595, 1200.0]
["2026-09-23T16:20:00.481970+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:20:00.494410+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:01.073449+00:00", "trade", 12.5955, 3.0]
["2026-09-23T16:20:01.080329+00:00", "trade", 12.5955, 1.0]
["2026-09-23T16:20:01.756150+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:01.764470+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:03.469247+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:03.919307+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:20:04.236029+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:04.612466+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:20:06.328088+00:00", "trade", 12.5908, 4.0]
["2026-09-23T16:20:06.715514+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:20:08.039702+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:08.040713+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:20:08.043720+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:20:08.047413+00:00", "trade", 12.595, 34.0]
["2026-09-23T16:20:08.049827+00:00", "trade", 12.595, 20.0]
["2026-09-23T16:20:11.544237+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:20:11.545335+00:00", "trade", 12.6, 21.0]
["2026-09-23T16:20:11.645364+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:20:11.646726+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:11.646760+00:00", "trade", 12.6, 69.0]
["2026-09-23T16:20:11.688760+00:00", "trade", 12.6, 22.0]
["2026-09-23T16:20:14.946277+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:14.954958+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:16.069587+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:20:16.693570+00:00", "trade", 12.5953, 3.0]
["2026-09-23T16:20:17.710827+00:00", "trade", 12.5953, 5.0]
["2026-09-23T16:20:17.894714+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:18.071946+00:00", "trade", 12.5878, 76.0]
["2026-09-23T16:20:18.169522+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:19.990497+00:00", "trade", 12.5953, 1.0]
["2026-09-23T16:20:20.714630+00:00", "trade", 12.59, 450.0]
["2026-09-23T16:20:20.715709+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:20.759883+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:20.790456+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:23.435060+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:20:23.435552+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:24.855211+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:25.271167+00:00", "trade", 12.5931, 1.0]
["2026-09-23T16:20:25.371124+00:00", "trade", 12.5938, 2500.0]
["2026-09-23T16:20:25.424549+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:20:25.425201+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:25.425797+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:26.012431+00:00", "trade", 12.5938, 300.0]
["2026-09-23T16:20:29.026504+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.074380+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:29.074413+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:29.075345+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.075947+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.109266+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.109717+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.269763+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.270234+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.730207+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.732337+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.733039+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.793297+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.801135+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.911337+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.912285+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:29.999903+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:30.383535+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.110046+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.110527+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.131016+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.456605+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.459482+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.459963+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.900309+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.900424+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.901307+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.949641+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:31.950123+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:32.090110+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:32.092250+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:32.539934+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:33.057680+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:33.057685+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:33.171636+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:34.132990+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:34.133471+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:35.945979+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:35.947262+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:35.947578+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:35.947728+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:36.016694+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:36.022645+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:36.030981+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:36.037732+00:00", "trade", 12.595, 15.0]
["2026-09-23T16:20:36.041596+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:20:36.879748+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:36.880745+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:38.074973+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:38.076417+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:38.366667+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:39.058356+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:39.223831+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:20:39.224365+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:40.096505+00:00", "trade", 12.5983, 3000.0]
["2026-09-23T16:20:41.106491+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:41.535157+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:42.110238+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:42.248081+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:44.872207+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:45.075729+00:00", "trade", 12.596, 12.0]
["2026-09-23T16:20:46.765738+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:46.767818+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:46.811140+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.522426+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.957399+00:00", "trade", 12.595, 8.0]
["2026-09-23T16:20:47.957405+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.957455+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.958118+00:00", "trade", 12.595, 15.0]
["2026-09-23T16:20:47.958241+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.958357+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.958357+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.958402+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.958442+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:47.959164+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:48.009298+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:48.486011+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.266648+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:20:49.518575+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.518896+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.519266+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.519266+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.519453+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.519453+00:00", "trade", 12.595, 26.0]
["2026-09-23T16:20:49.519712+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.520113+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.522367+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.524679+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.526928+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.529000+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.531490+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.534083+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.536717+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.537354+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.538810+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:49.669468+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:49.815846+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.275032+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.275834+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.276275+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.311985+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.312000+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.312436+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.312842+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.313288+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.635934+00:00", "trade", 12.595, 111.0]
["2026-09-23T16:20:50.636597+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.637303+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.637754+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.650907+00:00", "trade", 12.5939, 51.0]
["2026-09-23T16:20:50.692363+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:50.693733+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:50.695291+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:51.145688+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:20:52.898928+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:52.899690+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:53.009210+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:53.310587+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:53.789721+00:00", "trade", 12.6, 9.0]
["2026-09-23T16:20:53.789724+00:00", "trade", 12.6, 34.0]
["2026-09-23T16:20:53.789740+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:53.790702+00:00", "trade", 12.595, 65.0]
["2026-09-23T16:20:53.813114+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:20:53.928775+00:00", "trade", 12.595, 135.0]
["2026-09-23T16:20:53.929869+00:00", "trade", 12.595, 9.0]
["2026-09-23T16:20:53.929869+00:00", "trade", 12.595, 28.0]
["2026-09-23T16:20:55.520295+00:00", "trade", 12.595, 70.0]
["2026-09-23T16:20:55.521432+00:00", "trade", 12.595, 83.0]
["2026-09-23T16:20:55.524731+00:00", "trade", 12.59, 30.0]
["2026-09-23T16:20:55.525225+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:55.525225+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:55.548711+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:55.548986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:55.829282+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:56.977135+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:58.854306+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:20:59.610090+00:00", "trade", 12.5959, 2.0]
["2026-09-23T16:20:59.947780+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:59.947780+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:59.948692+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:59.949184+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:20:59.999919+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:00.758126+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:01.438989+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:01.961071+00:00", "trade", 12.5935, 30.0]
["2026-09-23T16:21:02.664782+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:02.665264+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:02.690175+00:00", "trade", 12.5965, 6.0]
["2026-09-23T16:21:02.770252+00:00", "trade", 12.5879, 45.0]
["2026-09-23T16:21:03.097141+00:00", "trade", 12.5999, 1000.0]
["2026-09-23T16:21:03.176153+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:03.549074+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:03.653216+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:03.671851+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:04.071044+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:04.930788+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:05.114022+00:00", "trade", 12.594, 400.0]
["2026-09-23T16:21:05.148064+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:06.435750+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:21:06.658414+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:21:07.128732+00:00", "trade", 12.5974, 6.0]
["2026-09-23T16:21:07.590732+00:00", "trade", 12.595, 3.0]
["2026-09-23T16:21:07.756067+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:07.759734+00:00", "trade", 12.595, 48.0]
["2026-09-23T16:21:07.784299+00:00", "trade", 12.595, 20.0]
["2026-09-23T16:21:09.258589+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:09.259049+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.259385+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.259560+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.259560+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.259591+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:21:09.259594+00:00", "trade", 12.59, 28.0]
["2026-09-23T16:21:09.259596+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:21:09.259602+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:21:09.259711+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.259986+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.260232+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:09.260232+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:10.825775+00:00", "trade", 12.595, 3000.0]
["2026-09-23T16:21:10.838803+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:10.946194+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:10.947717+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:10.971323+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:11.014540+00:00", "trade", 12.5962, 3.0]
["2026-09-23T16:21:11.649580+00:00", "trade", 12.595, 4.0]
["2026-09-23T16:21:11.650147+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:12.323387+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:12.580930+00:00", "trade", 12.595, 2.0]
["2026-09-23T16:21:12.581110+00:00", "trade", 12.595, 6.0]
["2026-09-23T16:21:14.017392+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:14.017984+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:14.017984+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:14.017984+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:14.063498+00:00", "trade", 12.59, 68.0]
["2026-09-23T16:21:14.287609+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:14.608203+00:00", "trade", 12.595, 12.0]
["2026-09-23T16:21:14.719146+00:00", "trade", 12.59, 90.0]
["2026-09-23T16:21:14.719207+00:00", "trade", 12.59, 392.0]
["2026-09-23T16:21:14.720172+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:14.772923+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:21:17.792967+00:00", "trade", 12.595, 1598.0]
["2026-09-23T16:21:17.795860+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:21:17.800263+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:21:18.982587+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:20.503402+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:21:20.503402+00:00", "trade", 12.59, 20.0]
["2026-09-23T16:21:20.503489+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503492+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:21:20.503495+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503501+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503501+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503501+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:21:20.503505+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:21:20.503505+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503507+00:00", "trade", 12.59, 437.0]
["2026-09-23T16:21:20.503510+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503510+00:00", "trade", 12.59, 192.0]
["2026-09-23T16:21:20.503627+00:00", "trade", 12.59, 163.0]
["2026-09-23T16:21:20.503778+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:21:20.503781+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503784+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:21:20.503786+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503786+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503790+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503790+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503799+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:21:20.503918+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:20.503923+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:20.503928+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:21:20.503955+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503958+00:00", "trade", 12.59, 40.0]
["2026-09-23T16:21:20.503961+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:21:20.503961+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503965+00:00", "trade", 12.59, 24.0]
["2026-09-23T16:21:20.503965+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503967+00:00", "trade", 12.59, 500.0]
["2026-09-23T16:21:20.503971+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503971+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503974+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:21:20.503976+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.503976+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:21:20.503979+00:00", "trade", 12.59, 54.0]
["2026-09-23T16:21:20.503984+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504000+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:21:20.504033+00:00", "trade", 12.59, 46.0]
["2026-09-23T16:21:20.504036+00:00", "trade", 12.59, 47.0]
["2026-09-23T16:21:20.504036+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:21:20.504054+00:00", "trade", 12.59, 246.0]
["2026-09-23T16:21:20.504083+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504091+00:00", "trade", 12.59, 154.0]
["2026-09-23T16:21:20.504093+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:21:20.504149+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504154+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504154+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504234+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504264+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504286+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504328+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:21:20.504331+00:00", "trade", 12.59, 45.0]
["2026-09-23T16:21:20.504344+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504376+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504487+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504487+00:00", "trade", 12.59, 55.0]
["2026-09-23T16:21:20.504494+00:00", "trade", 12.59, 10.0]
["2026-09-23T16:21:20.504494+00:00", "trade", 12.59, 83.0]
["2026-09-23T16:21:20.504505+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504530+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:21:20.504530+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504532+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:21:20.504532+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504542+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504579+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:21:20.504611+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504630+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504707+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504740+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504740+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504770+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504770+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504790+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504821+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:21:20.504840+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.504854+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.504855+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.505061+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.505086+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:20.505222+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.505301+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.505426+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.505606+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:21:20.505983+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.507557+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.507662+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.509909+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:21:20.510108+00:00", "trade", 12.59, 30.0]
["2026-09-23T16:21:20.510495+00:00", "trade", 12.585, 283.0]
["2026-09-23T16:21:20.537864+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:21:20.555801+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:20.670079+00:00", "trade", 12.5939, 200.0]
["2026-09-23T16:21:20.920117+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:21.375940+00:00", "trade", 12.5933, 3.0]
["2026-09-23T16:21:21.377349+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:21.504706+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:21.549803+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:23.123554+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:23.380178+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:23.469425+00:00", "trade", 12.585, 1746.0]
["2026-09-23T16:21:23.577302+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:23.746379+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:24.056661+00:00", "trade", 12.5932, 16.0]
["2026-09-23T16:21:24.616151+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:24.809165+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:26.532701+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:26.533182+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:27.142660+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:27.194719+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:29.999946+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:30.765600+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:30.766067+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.072219+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.582427+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:21:31.582827+00:00", "trade", 12.585, 3.0]
["2026-09-23T16:21:31.582943+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.582943+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.582948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.582948+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.582983+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583023+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583023+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583063+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583143+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583384+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583424+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.583464+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.607551+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.620032+00:00", "trade", 12.58, 4.0]
["2026-09-23T16:21:31.721547+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:31.722028+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:33.068072+00:00", "trade", 12.5851, 3.0]
["2026-09-23T16:21:33.330419+00:00", "trade", 12.5939, 1.0]
["2026-09-23T16:21:33.750012+00:00", "trade", 12.5939, 100.0]
["2026-09-23T16:21:34.048863+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:34.049344+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:34.049344+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:34.049826+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:34.153577+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:35.246549+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:35.247016+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:35.247487+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:35.247933+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:36.961736+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:36.963475+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:37.130736+00:00", "trade", 12.5908, 16.0]
["2026-09-23T16:21:37.519633+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:21:37.735505+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:37.735941+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:37.736021+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:37.861695+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:38.310326+00:00", "trade", 12.594, 1000.0]
["2026-09-23T16:21:38.321058+00:00", "trade", 12.585, 53.0]
["2026-09-23T16:21:38.631459+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:38.631459+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:38.631915+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:38.721107+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:39.979467+00:00", "trade", 12.585, 25.0]
["2026-09-23T16:21:40.029080+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.029562+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.029607+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.064820+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.289109+00:00", "trade", 12.585, 25.0]
["2026-09-23T16:21:40.941344+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.941785+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.946265+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:40.946706+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.145885+00:00", "trade", 12.58, 86.0]
["2026-09-23T16:21:41.146104+00:00", "trade", 12.58, 64.0]
["2026-09-23T16:21:41.146531+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146561+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146561+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146561+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146682+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146692+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146732+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146767+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.146767+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.147002+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:41.154094+00:00", "trade", 12.58, 114.0]
["2026-09-23T16:21:41.562299+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:42.203754+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:46.817132+00:00", "trade", 12.58, 50.0]
["2026-09-23T16:21:46.817132+00:00", "trade", 12.58, 50.0]
["2026-09-23T16:21:46.817223+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:46.818085+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:46.818100+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:46.818561+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:46.820325+00:00", "trade", 12.5826, 1.0]
["2026-09-23T16:21:46.889239+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:47.468741+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:47.500131+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:47.500938+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:47.501263+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:48.773380+00:00", "trade", 12.5802, 3000.0]
["2026-09-23T16:21:49.375191+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:21:50.533264+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:50.533740+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:51.029861+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:21:51.665563+00:00", "trade", 12.5883, 100.0]
["2026-09-23T16:21:55.154637+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:55.250891+00:00", "trade", 12.5909, 100.0]
["2026-09-23T16:21:55.659340+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:21:55.659963+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:55.807539+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:55.962988+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:56.073696+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:56.258390+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:21:56.442262+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:56.442743+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:56.443064+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:57.800144+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:57.800625+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:58.831383+00:00", "trade", 12.585, 7.0]
["2026-09-23T16:21:58.831945+00:00", "trade", 12.585, 18.0]
["2026-09-23T16:21:58.997194+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:21:59.999977+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.123376+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123412+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123689+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:22:00.123852+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123855+00:00", "trade", 12.58, 1050.0]
["2026-09-23T16:22:00.123858+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123861+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:22:00.123865+00:00", "trade", 12.58, 80.0]
["2026-09-23T16:22:00.123865+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:22:00.123870+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:22:00.123870+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:22:00.123876+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123885+00:00", "trade", 12.58, 27.0]
["2026-09-23T16:22:00.123888+00:00", "trade", 12.58, 29.0]
["2026-09-23T16:22:00.123909+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.123977+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.123977+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124062+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124065+00:00", "trade", 12.58, 4.0]
["2026-09-23T16:22:00.124087+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124098+00:00", "trade", 12.58, 20.0]
["2026-09-23T16:22:00.124102+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:00.124102+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:00.124102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:00.124113+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124113+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124119+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124119+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124119+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124123+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:00.124155+00:00", "trade", 12.58, 47.0]
["2026-09-23T16:22:00.124155+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124161+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124177+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124177+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.124217+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124309+00:00", "trade", 12.58, 18.0]
["2026-09-23T16:22:00.124366+00:00", "trade", 12.58, 33.0]
["2026-09-23T16:22:00.124428+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124618+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124715+00:00", "trade", 12.58, 6.0]
["2026-09-23T16:22:00.124739+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124739+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124774+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124884+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124904+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.124970+00:00", "trade", 12.58, 17.0]
["2026-09-23T16:22:00.125019+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.125059+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.125124+00:00", "trade", 12.575, 7.0]
["2026-09-23T16:22:00.125124+00:00", "trade", 12.575, 7.0]
["2026-09-23T16:22:00.125300+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.125390+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.125517+00:00", "trade", 12.575, 279.0]
["2026-09-23T16:22:00.126613+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.126613+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.130762+00:00", "trade", 12.57, 22326.0]
["2026-09-23T16:22:00.130969+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:00.682229+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:00.891762+00:00", "trade", 12.5914, 2.0]
["2026-09-23T16:22:00.950727+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.060133+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:22:01.559022+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.559208+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.560205+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.563533+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.563558+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.563729+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.597749+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.625009+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.725959+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:01.946894+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:02.253994+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:02.384163+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:02.405073+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:02.569786+00:00", "trade", 12.584, 1.0]
["2026-09-23T16:22:02.782009+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:05.370522+00:00", "trade", 12.5789, 13.0]
["2026-09-23T16:22:06.598160+00:00", "trade", 12.575, 8.0]
["2026-09-23T16:22:07.132740+00:00", "trade", 12.5723, 29.0]
["2026-09-23T16:22:08.302223+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:08.302238+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:08.302669+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:08.547347+00:00", "trade", 12.575, 4.0]
["2026-09-23T16:22:08.835297+00:00", "trade", 12.574, 3.0]
["2026-09-23T16:22:09.105702+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.106173+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.182685+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.182688+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:22:09.183723+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.184084+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.184124+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.234779+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:09.839873+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:22:10.176607+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:11.029786+00:00", "trade", 12.5776, 4.0]
["2026-09-23T16:22:12.207549+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:13.611280+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:13.795247+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:14.046590+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:16.535760+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:16.886108+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:16.886549+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:16.886589+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:17.110942+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:17.719996+00:00", "trade", 12.5812, 4.0]
["2026-09-23T16:22:17.934534+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:17.934594+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:22:17.935088+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:22:20.319469+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:22:20.320946+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:20.321382+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:20.514161+00:00", "trade", 12.5735, 20.0]
["2026-09-23T16:22:20.515528+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:20.914897+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:20.914897+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:21.712728+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:21.717480+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:21.717916+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:23.696179+00:00", "trade", 12.576, 74.0]
["2026-09-23T16:22:23.704883+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:23.705364+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:23.742803+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:23.777150+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:24.635986+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:25.227454+00:00", "trade", 12.5742, 1.0]
["2026-09-23T16:22:26.051758+00:00", "trade", 12.581, 8.0]
["2026-09-23T16:22:26.066647+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:22:26.066710+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:22:26.066710+00:00", "trade", 12.57, 94.0]
["2026-09-23T16:22:26.067292+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.067333+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.312370+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.312450+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.312455+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.312811+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.321336+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.321800+00:00", "trade", 12.575, 300.0]
["2026-09-23T16:22:26.321803+00:00", "trade", 12.575, 300.0]
["2026-09-23T16:22:26.321812+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322013+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322086+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:22:26.322152+00:00", "trade", 12.575, 487.0]
["2026-09-23T16:22:26.322238+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322278+00:00", "trade", 12.575, 199.0]
["2026-09-23T16:22:26.322494+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322534+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322574+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322694+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322694+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322775+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322815+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322975+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322975+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.322980+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.323135+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.323176+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.323725+00:00", "trade", 12.575, 487.0]
["2026-09-23T16:22:26.327857+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.328298+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:26.672892+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.337707+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.351790+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.352266+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.352512+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.599669+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.690420+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:27.690861+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:28.184369+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:28.184820+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:28.298921+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:28.299362+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:30.000024+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:30.108923+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:31.946295+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:22:31.946880+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:31.946916+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:31.947029+00:00", "trade", 12.575, 2.0]
["2026-09-23T16:22:31.947046+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:31.947352+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:31.947482+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:32.625784+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:32.625784+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:32.679182+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:22:32.680243+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:32.680243+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:33.088653+00:00", "trade", 12.575, 52.0]
["2026-09-23T16:22:33.089744+00:00", "trade", 12.58, 17.0]
["2026-09-23T16:22:33.580421+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:22:34.431326+00:00", "trade", 12.5915, 100.0]
["2026-09-23T16:22:34.980232+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:22:36.136847+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:22:36.140444+00:00", "trade", 12.575, 1.0]
["2026-09-23T16:22:36.144088+00:00", "trade", 12.575, 3.0]
["2026-09-23T16:22:36.148602+00:00", "trade", 12.575, 33.0]
["2026-09-23T16:22:37.134732+00:00", "trade", 12.5743, 3.0]
["2026-09-23T16:22:38.934414+00:00", "trade", 12.5838, 100.0]
["2026-09-23T16:22:39.962370+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.223007+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.236614+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.237091+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.287801+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.310450+00:00", "trade", 12.5918, 3.0]
["2026-09-23T16:22:42.373810+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.375900+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.713423+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:42.715142+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:43.270206+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:43.270682+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:44.890723+00:00", "trade", 12.575, 10.0]
["2026-09-23T16:22:45.192481+00:00", "trade", 12.5918, 100.0]
["2026-09-23T16:22:45.694230+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:22:45.694903+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:45.695635+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:45.812267+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:45.813099+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.526418+00:00", "trade", 12.58, 155.0]
["2026-09-23T16:22:46.526905+00:00", "trade", 12.58, 97.0]
["2026-09-23T16:22:46.526905+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.526917+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:46.526920+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.527001+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.527437+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.527542+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.527572+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:46.577290+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:47.360559+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:22:47.722279+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:22:47.722893+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:47.758863+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:47.852847+00:00", "trade", 12.58, 3000.0]
["2026-09-23T16:22:47.853213+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:22:47.853689+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:47.854540+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:22:47.854543+00:00", "trade", 12.58, 84.0]
["2026-09-23T16:22:47.854546+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854546+00:00", "trade", 12.58, 30.0]
["2026-09-23T16:22:47.854549+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854596+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:22:47.854666+00:00", "trade", 12.58, 800.0]
["2026-09-23T16:22:47.854666+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854669+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854676+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854681+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854691+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854711+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854716+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854721+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854741+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854766+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854766+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854777+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854902+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854947+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854961+00:00", "trade", 12.58, 15.0]
["2026-09-23T16:22:47.854964+00:00", "trade", 12.58, 21.0]
["2026-09-23T16:22:47.854967+00:00", "trade", 12.58, 1336.0]
["2026-09-23T16:22:47.854970+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.854972+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854977+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854992+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.854997+00:00", "trade", 12.58, 564.0]
["2026-09-23T16:22:47.855009+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.855082+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.855082+00:00", "quote", 12.58, 12.58]
["2026-09-23T16:22:47.855102+00:00", "trade", 12.58, 400.0]
["2026-09-23T16:22:47.855105+00:00", "trade", 12.58, 19.0]
["2026-09-23T16:22:47.855107+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855208+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855222+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855227+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855282+00:00", "trade", 12.58, 300.0]
["2026-09-23T16:22:47.855282+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855285+00:00", "trade", 12.58, 39.0]
["2026-09-23T16:22:47.855406+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:47.855421+00:00", "trade", 12.5761, 3000.0]
["2026-09-23T16:22:47.855453+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855498+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855523+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855613+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.855693+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.856054+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.856175+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.856215+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.856275+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.856611+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.857092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.858575+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.859613+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.859723+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.860174+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.946244+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.946524+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:47.955766+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.108895+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.108895+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.146521+00:00", "trade", 12.585, 248.0]
["2026-09-23T16:22:48.147106+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.690683+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.767270+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:48.767751+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:49.026751+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:49.174843+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:49.175279+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.460247+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:50.461181+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.461261+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.461622+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.461657+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.462138+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.512798+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:50.854590+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.065136+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.065617+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.455294+00:00", "trade", 12.58, 16.0]
["2026-09-23T16:22:51.456037+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:51.456094+00:00", "trade", 12.58, 84.0]
["2026-09-23T16:22:51.456185+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.456340+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.456581+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.730331+00:00", "trade", 12.58, 400.0]
["2026-09-23T16:22:51.730337+00:00", "trade", 12.58, 55.0]
["2026-09-23T16:22:51.730337+00:00", "trade", 12.58, 275.0]
["2026-09-23T16:22:51.730457+00:00", "trade", 12.58, 600.0]
["2026-09-23T16:22:51.730496+00:00", "trade", 12.58, 700.0]
["2026-09-23T16:22:51.730499+00:00", "trade", 12.58, 400.0]
["2026-09-23T16:22:51.730502+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:22:51.730552+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.730823+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.730828+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.730923+00:00", "trade", 12.58, 2000.0]
["2026-09-23T16:22:51.730953+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.731033+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.731234+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.731715+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.732432+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.736483+00:00", "trade", 12.5804, 370.0]
["2026-09-23T16:22:51.748626+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:51.834650+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.835146+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.950450+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.950600+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.950695+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.951603+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.952374+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.952465+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.952745+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.952906+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:51.953186+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.895609+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.895678+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.896212+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.896533+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.896609+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.898998+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.899058+00:00", "trade", 12.585, 13.0]
["2026-09-23T16:22:52.899070+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.899094+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.899104+00:00", "trade", 12.585, 13.0]
["2026-09-23T16:22:52.899104+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:22:52.899105+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.899106+00:00", "trade", 12.59, 81.0]
["2026-09-23T16:22:52.899160+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.899195+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.899245+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.899281+00:00", "trade", 12.585, 474.0]
["2026-09-23T16:22:52.899380+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.899386+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:22:52.899398+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:22:52.899401+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:52.899416+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:22:52.899428+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:22:52.899449+00:00", "trade", 12.585, 111.0]
["2026-09-23T16:22:52.899452+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.899458+00:00", "trade", 12.585, 489.0]
["2026-09-23T16:22:52.899464+00:00", "trade", 12.585, 111.0]
["2026-09-23T16:22:52.899512+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:22:52.899518+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:52.899540+00:00", "trade", 12.585, 400.0]
["2026-09-23T16:22:52.899540+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:22:52.899557+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:52.899666+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.899671+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.899801+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.899852+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.899870+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.899915+00:00", "trade", 12.585, 500.0]
["2026-09-23T16:22:52.899954+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:52.900036+00:00", "trade", 12.585, 300.0]
["2026-09-23T16:22:52.900075+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:22:52.900092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900132+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900172+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900212+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900217+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900217+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900252+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900573+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.900653+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.901488+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.906985+00:00", "trade", 12.585, 3900.0]
["2026-09-23T16:22:52.914437+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.926306+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:22:52.947469+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:52.951148+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.265963+00:00", "trade", 12.5881, 3000.0]
["2026-09-23T16:22:53.267374+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.267810+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.795495+00:00", "trade", 12.5806, 12.0]
["2026-09-23T16:22:53.871170+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.989997+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.990408+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:53.990849+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:54.855208+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:54.855689+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:56.547662+00:00", "trade", 12.585, 1.0]
["2026-09-23T16:22:57.948374+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:57.948815+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:57.949201+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:57.949652+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:57.978923+00:00", "trade", 12.585, 125.0]
["2026-09-23T16:22:58.009172+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:22:58.253457+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:22:58.253514+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:58.253950+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:58.254015+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:58.392956+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:59.005993+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:59.006078+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:59.006424+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:22:59.628737+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:23:00.000060+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:00.297021+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:00.297652+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:00.298114+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:00.320903+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:00.321103+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:01.336179+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:23:01.336255+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:23:01.337193+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:01.352911+00:00", "trade", 12.5907, 100.0]
["2026-09-23T16:23:03.210124+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:03.210565+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:03.425676+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:03.549074+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:04.135097+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:04.135102+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:04.135583+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:04.135824+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.042743+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:23:05.043200+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.043281+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.043722+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.043722+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.093936+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.207175+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.207691+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.345138+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.805552+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:05.806489+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:06.525354+00:00", "trade", 12.585, 9.0]
["2026-09-23T16:23:07.136734+00:00", "trade", 12.583, 42.0]
["2026-09-23T16:23:08.337304+00:00", "trade", 12.585, 14.0]
["2026-09-23T16:23:08.363538+00:00", "trade", 12.585, 4.0]
["2026-09-23T16:23:09.946553+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:09.948353+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:09.948834+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:11.038834+00:00", "trade", 12.5825, 1.0]
["2026-09-23T16:23:11.045648+00:00", "trade", 12.5825, 3.0]
["2026-09-23T16:23:12.183144+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:23:12.184241+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:12.220493+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:12.221094+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:15.171222+00:00", "trade", 12.5907, 51.0]
["2026-09-23T16:23:15.821608+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:23:15.949064+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:15.949906+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:15.950382+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:18.368649+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:18.368970+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:18.963929+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.165840+00:00", "trade", 12.585, 15.0]
["2026-09-23T16:23:20.190342+00:00", "trade", 12.585, 489.0]
["2026-09-23T16:23:20.199938+00:00", "trade", 12.585, 487.0]
["2026-09-23T16:23:20.200004+00:00", "trade", 12.585, 13.0]
["2026-09-23T16:23:20.200320+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:23:20.200323+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:23:20.200395+00:00", "trade", 12.585, 111.0]
["2026-09-23T16:23:20.200399+00:00", "trade", 12.585, 278.0]
["2026-09-23T16:23:20.200399+00:00", "trade", 12.585, 111.0]
["2026-09-23T16:23:20.200464+00:00", "trade", 12.585, 222.0]
["2026-09-23T16:23:20.200512+00:00", "trade", 12.585, 489.0]
["2026-09-23T16:23:20.200554+00:00", "trade", 12.585, 489.0]
["2026-09-23T16:23:20.200557+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:23:20.200600+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:23:20.201372+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:23:20.201423+00:00", "trade", 12.585, 389.0]
["2026-09-23T16:23:20.201525+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.202006+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.202006+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205249+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205289+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205289+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205329+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205529+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205605+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.205770+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.206166+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.206246+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.321886+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.373784+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.456267+00:00", "trade", 12.585, 10.0]
["2026-09-23T16:23:20.465683+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:23:20.872255+00:00", "trade", 12.5899, 464.0]
["2026-09-23T16:23:20.872900+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:20.889229+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:21.240003+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:21.240945+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:21.537300+00:00", "trade", 12.585, 3000.0]
["2026-09-23T16:23:21.537921+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:21.538344+00:00", "trade", 12.585, 2.0]
["2026-09-23T16:23:21.584789+00:00", "trade", 12.5899, 79.0]
["2026-09-23T16:23:22.719049+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:23:22.719103+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:22.719544+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:22.719544+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:22.770921+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:22.898341+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:23:22.922251+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:23.457369+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:23:24.657936+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:25.330563+00:00", "trade", 12.5871, 100.0]
["2026-09-23T16:23:25.335495+00:00", "trade", 12.5871, 100.0]
["2026-09-23T16:23:25.337717+00:00", "trade", 12.5871, 100.0]
["2026-09-23T16:23:26.435821+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.568837+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.735364+00:00", "trade", 12.585, 11.0]
["2026-09-23T16:23:26.735683+00:00", "trade", 12.585, 5.0]
["2026-09-23T16:23:26.736115+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:23:26.736143+00:00", "trade", 12.59, 5.0]
["2026-09-23T16:23:26.736230+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:26.736311+00:00", "trade", 12.59, 5.0]
["2026-09-23T16:23:26.736691+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.736873+00:00", "trade", 12.585, 200.0]
["2026-09-23T16:23:26.737012+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.737172+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.737453+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.737458+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.737728+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.737800+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:23:26.737854+00:00", "trade", 12.585, 5.0]
["2026-09-23T16:23:26.738049+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.738570+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.738731+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.738731+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.739742+00:00", "trade", 12.59, 26.0]
["2026-09-23T16:23:26.739772+00:00", "trade", 12.59, 332.0]
["2026-09-23T16:23:26.740298+00:00", "trade", 12.585, 26.0]
["2026-09-23T16:23:26.740599+00:00", "trade", 12.585, 332.0]
["2026-09-23T16:23:26.742437+00:00", "trade", 12.585, 26.0]
["2026-09-23T16:23:26.746256+00:00", "trade", 12.59, 11.0]
["2026-09-23T16:23:26.748291+00:00", "trade", 12.585, 2295.0]
["2026-09-23T16:23:26.748559+00:00", "trade", 12.59, 599.0]
["2026-09-23T16:23:26.748559+00:00", "trade", 12.59, 1200.0]
["2026-09-23T16:23:26.748562+00:00", "trade", 12.59, 496.0]
["2026-09-23T16:23:26.748574+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749015+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749015+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749055+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749095+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749216+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.749697+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.768983+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.769299+00:00", "trade", 12.59, 26.0]
["2026-09-23T16:23:26.851810+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.945878+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.946319+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.947622+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.948559+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.958521+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:23:26.959150+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.960028+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:23:26.960603+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.960919+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.961044+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:26.968001+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.020365+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.020425+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.021222+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.021227+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.021703+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.022225+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.022661+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.022666+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.144324+00:00", "trade", 12.59, 400.0]
["2026-09-23T16:23:27.528628+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.529109+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.529430+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.633703+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:27.944531+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:28.892655+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:23:28.892670+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:28.893151+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:29.310969+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:29.708400+00:00", "trade", 12.585, 100.0]
["2026-09-23T16:23:29.708895+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.000092+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.612572+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.612572+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.612631+00:00", "trade", 12.59, 185.0]
["2026-09-23T16:23:30.612688+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:30.613189+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613194+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613229+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613234+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613269+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613269+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613309+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613309+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613349+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613670+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613670+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613670+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.613710+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.664927+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.664967+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:30.665408+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.090388+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.090864+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.233754+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.233854+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.234225+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.260918+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.263594+00:00", "trade", 12.59, 600.0]
["2026-09-23T16:23:31.264441+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:31.948307+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:23:32.034979+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.034982+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.034982+00:00", "trade", 12.59, 1200.0]
["2026-09-23T16:23:32.034997+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.034997+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035001+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035001+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035033+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035036+00:00", "trade", 12.59, 39.0]
["2026-09-23T16:23:32.035036+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035042+00:00", "trade", 12.59, 4.0]
["2026-09-23T16:23:32.035042+00:00", "trade", 12.59, 7.0]
["2026-09-23T16:23:32.035063+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035081+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035084+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035084+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035087+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035088+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035113+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035117+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035130+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.035184+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035188+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035193+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035288+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035288+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035348+00:00", "quote", 12.59, 12.59]
["2026-09-23T16:23:32.035373+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.035399+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.035679+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.035875+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.035893+00:00", "trade", 12.6, 400.0]
["2026-09-23T16:23:32.036010+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.036276+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.036426+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.036491+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.037534+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.037629+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.040488+00:00", "trade", 12.6, 400.0]
["2026-09-23T16:23:32.045416+00:00", "trade", 12.59, 168.0]
["2026-09-23T16:23:32.045476+00:00", "trade", 12.59, 432.0]
["2026-09-23T16:23:32.045969+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.045982+00:00", "trade", 12.59, 21.0]
["2026-09-23T16:23:32.046029+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.046039+00:00", "trade", 12.59, 579.0]
["2026-09-23T16:23:32.046455+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.046571+00:00", "trade", 12.59, 600.0]
["2026-09-23T16:23:32.047016+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.047242+00:00", "trade", 12.59, 421.0]
["2026-09-23T16:23:32.047457+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.048378+00:00", "trade", 12.595, 400.0]
["2026-09-23T16:23:32.049372+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.052360+00:00", "trade", 12.595, 21.0]
["2026-09-23T16:23:32.053186+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.053401+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.053657+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.053866+00:00", "trade", 12.595, 3.0]
["2026-09-23T16:23:32.053869+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:23:32.053872+00:00", "trade", 12.595, 500.0]
["2026-09-23T16:23:32.065366+00:00", "trade", 12.595, 10.0]
["2026-09-23T16:23:32.081785+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:32.082212+00:00", "trade", 12.595, 1600.0]
["2026-09-23T16:23:32.094481+00:00", "trade", 12.595, 7400.0]
["2026-09-23T16:23:32.185139+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.185606+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.194634+00:00", "trade", 12.595, 487.0]
["2026-09-23T16:23:32.195085+00:00", "trade", 12.595, 600.0]
["2026-09-23T16:23:32.195115+00:00", "trade", 12.595, 487.0]
["2026-09-23T16:23:32.195434+00:00", "trade", 12.595, 487.0]
["2026-09-23T16:23:32.196002+00:00", "trade", 12.6, 487.0]
["2026-09-23T16:23:32.196204+00:00", "trade", 12.6, 2300.0]
["2026-09-23T16:23:32.197058+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.197063+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198255+00:00", "trade", 12.6, 487.0]
["2026-09-23T16:23:32.198421+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198421+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198421+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198426+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198670+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:23:32.198887+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.198887+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.199298+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.199343+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.199819+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:23:32.199879+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:23:32.199884+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:23:32.199884+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:23:32.199910+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.199963+00:00", "trade", 12.6, 18.0]
["2026-09-23T16:23:32.199966+00:00", "trade", 12.6, 49.0]
["2026-09-23T16:23:32.199975+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.199978+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:23:32.199978+00:00", "trade", 12.6, 22.0]
["2026-09-23T16:23:32.200000+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200000+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200010+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200010+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200010+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200015+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200020+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200025+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200030+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200050+00:00", "quote", 12.6, 12.6]
["2026-09-23T16:23:32.200164+00:00", "trade", 12.6, 26.0]
["2026-09-23T16:23:32.200305+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200354+00:00", "trade", 12.595, 487.0]
["2026-09-23T16:23:32.200531+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200566+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200737+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200741+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200777+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200822+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200822+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.200867+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.201107+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.201178+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.205342+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.224200+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:23:32.225195+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.225235+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.225235+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.225235+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.225275+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.226392+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.226418+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.229174+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.229715+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.229715+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.229756+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.229775+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.229775+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.230197+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.257339+00:00", "trade", 12.61, 26.0]
["2026-09-23T16:23:32.860525+00:00", "trade", 12.61, 1500.0]
["2026-09-23T16:23:32.860528+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860530+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860533+00:00", "trade", 12.61, 500.0]
["2026-09-23T16:23:32.860533+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860536+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860591+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:23:32.860645+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860645+00:00", "trade", 12.61, 9.0]
["2026-09-23T16:23:32.860648+00:00", "trade", 12.61, 22.0]
["2026-09-23T16:23:32.860660+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860740+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860745+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860756+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860760+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860790+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860843+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.860855+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.860880+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861241+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861362+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861362+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861447+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861447+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861482+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861687+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861803+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861923+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.861963+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.862954+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:23:32.868674+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.869209+00:00", "trade", 12.62, 600.0]
["2026-09-23T16:23:32.869272+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.869769+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.869826+00:00", "trade", 12.62, 600.0]
["2026-09-23T16:23:32.870313+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.870337+00:00", "trade", 12.62, 139.0]
["2026-09-23T16:23:32.876330+00:00", "trade", 12.615, 487.0]
["2026-09-23T16:23:32.876435+00:00", "trade", 12.615, 487.0]
["2026-09-23T16:23:32.876578+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.876754+00:00", "trade", 12.615, 3.0]
["2026-09-23T16:23:32.876758+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:32.876759+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.876793+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:32.876793+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.876802+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:32.876802+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:32.876869+00:00", "trade", 12.615, 13.0]
["2026-09-23T16:23:32.877079+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877124+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877204+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877204+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877329+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877329+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877370+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877605+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.877605+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.879340+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.881765+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.891501+00:00", "trade", 12.62, 2000.0]
["2026-09-23T16:23:32.893453+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:32.895943+00:00", "trade", 12.62, 700.0]
["2026-09-23T16:23:32.902435+00:00", "trade", 12.62, 1513.0]
["2026-09-23T16:23:32.906844+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:23:32.906850+00:00", "trade", 12.61, 1200.0]
["2026-09-23T16:23:32.906850+00:00", "trade", 12.61, 1400.0]
["2026-09-23T16:23:32.906859+00:00", "trade", 12.61, 3.0]
["2026-09-23T16:23:32.906919+00:00", "trade", 12.61, 1100.0]
["2026-09-23T16:23:32.906925+00:00", "trade", 12.61, 18.0]
["2026-09-23T16:23:32.906925+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.906935+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.906965+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.906975+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.906990+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.906990+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.907025+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.907050+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.907105+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:32.907114+00:00", "trade", 12.61, 74.0]
["2026-09-23T16:23:32.907216+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907386+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907396+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907406+00:00", "trade", 12.6175, 1800.0]
["2026-09-23T16:23:32.907406+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907406+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907409+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.907412+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:32.907454+00:00", "trade", 12.62, 2400.0]
["2026-09-23T16:23:32.907496+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907657+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907657+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907657+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907662+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907702+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907702+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907737+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907764+00:00", "trade", 12.62, 500.0]
["2026-09-23T16:23:32.907777+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907817+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.907977+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.908057+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.908138+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.908272+00:00", "trade", 12.61, 70.0]
["2026-09-23T16:23:32.908935+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.909228+00:00", "trade", 12.62, 660.0]
["2026-09-23T16:23:32.909472+00:00", "trade", 12.62, 600.0]
["2026-09-23T16:23:32.909971+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.925909+00:00", "trade", 12.62, 487.0]
["2026-09-23T16:23:32.926874+00:00", "trade", 12.62, 913.0]
["2026-09-23T16:23:32.941501+00:00", "trade", 12.605, 389.0]
["2026-09-23T16:23:32.941567+00:00", "trade", 12.605, 111.0]
["2026-09-23T16:23:32.942174+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.946549+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.946990+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:32.967353+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.230058+00:00", "trade", 12.5894, 6.0]
["2026-09-23T16:23:33.322392+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.542420+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.542846+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.681987+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.682909+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.752971+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.862646+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:33.909021+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:34.442118+00:00", "trade", 12.605, 550.0]
["2026-09-23T16:23:35.727172+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:35.946343+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:35.947486+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:35.948644+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:36.219973+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:36.261106+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:36.853178+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.092963+00:00", "trade", 12.5905, 300.0]
["2026-09-23T16:23:37.360424+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.360449+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.360905+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.361025+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.361501+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.361506+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.362383+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.362824+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.363266+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.363742+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.364021+00:00", "trade", 12.61, 500.0]
["2026-09-23T16:23:37.364624+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.365065+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.374110+00:00", "trade", 12.61, 500.0]
["2026-09-23T16:23:37.374137+00:00", "trade", 12.61, 600.0]
["2026-09-23T16:23:37.374146+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:37.374189+00:00", "trade", 12.61, 600.0]
["2026-09-23T16:23:37.374222+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:37.374788+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.377028+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.478063+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:37.490267+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:38.367527+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:39.805770+00:00", "trade", 12.605, 2.0]
["2026-09-23T16:23:40.946431+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:40.951633+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:41.659667+00:00", "trade", 12.605, 9000.0]
["2026-09-23T16:23:43.380060+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:43.380541+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.869447+00:00", "trade", 12.5911, 10.0]
["2026-09-23T16:23:44.930893+00:00", "trade", 12.605, 57.0]
["2026-09-23T16:23:44.930893+00:00", "trade", 12.605, 11.0]
["2026-09-23T16:23:44.931803+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:23:44.931848+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.931848+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.932324+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.932366+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:23:44.933448+00:00", "trade", 12.605, 85.0]
["2026-09-23T16:23:44.933448+00:00", "trade", 12.605, 11.0]
["2026-09-23T16:23:44.953512+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.961180+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.967919+00:00", "trade", 12.605, 312.0]
["2026-09-23T16:23:44.978349+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.978354+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.978495+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.978540+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.978550+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.978992+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.979253+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.979367+00:00", "trade", 12.605, 500.0]
["2026-09-23T16:23:44.980709+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.982489+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.989986+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.990085+00:00", "trade", 12.605, 500.0]
["2026-09-23T16:23:44.990512+00:00", "trade", 12.605, 600.0]
["2026-09-23T16:23:44.990674+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:23:44.996881+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.996923+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:44.997988+00:00", "trade", 12.605, 500.0]
["2026-09-23T16:23:44.998304+00:00", "trade", 12.605, 3.0]
["2026-09-23T16:23:44.998571+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.998707+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.998897+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.999067+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:44.999485+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:23:45.006528+00:00", "trade", 12.605, 500.0]
["2026-09-23T16:23:45.006836+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.006881+00:00", "trade", 12.6, 12.0]
["2026-09-23T16:23:45.007147+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.007152+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.007187+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.007467+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.009812+00:00", "trade", 12.605, 500.0]
["2026-09-23T16:23:45.009866+00:00", "trade", 12.605, 600.0]
["2026-09-23T16:23:45.020292+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:23:45.106149+00:00", "trade", 12.605, 5900.0]
["2026-09-23T16:23:45.106167+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.106713+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.106994+00:00", "trade", 12.605, 17700.0]
["2026-09-23T16:23:45.107164+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.107204+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.107645+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.107977+00:00", "trade", 12.605, 7.0]
["2026-09-23T16:23:45.108653+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.109089+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.136509+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.845143+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.845143+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:45.845218+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:46.093904+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:46.642867+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:23:47.530323+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.530769+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.530809+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.532969+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.533440+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.533450+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.579888+00:00", "trade", 12.605, 2103.0]
["2026-09-23T16:23:47.580382+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.580483+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:23:47.580606+00:00", "trade", 12.605, 2797.0]
["2026-09-23T16:23:47.580823+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.580828+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.582666+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:23:47.583214+00:00", "trade", 12.61, 30.0]
["2026-09-23T16:23:47.583223+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:47.583223+00:00", "trade", 12.61, 1300.0]
["2026-09-23T16:23:47.583224+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.583229+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:23:47.583253+00:00", "trade", 12.61, 1800.0]
["2026-09-23T16:23:47.583259+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583309+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583309+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583309+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583309+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583314+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583334+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583334+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583339+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583349+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583359+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583404+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583414+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583460+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:23:47.583460+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:47.583484+00:00", "quote", 12.61, 12.61]
["2026-09-23T16:23:47.583544+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.583553+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:23:47.583632+00:00", "trade", 12.61, 20.0]
["2026-09-23T16:23:47.583689+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:23:47.583865+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.583905+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.583910+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584066+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584146+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584186+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584266+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584386+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584547+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584587+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584624+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:23:47.584707+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.584827+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.585068+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.590586+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.591067+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.591749+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.604033+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.604033+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.604454+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.660893+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.755202+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.755643+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.857676+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.899570+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.946221+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:47.946382+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.001443+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.020929+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.284691+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.285653+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.286094+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.627485+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.725057+00:00", "trade", 12.6176, 100.0]
["2026-09-23T16:23:48.947030+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:48.952232+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:49.098279+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:49.098755+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:49.413744+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:49.959441+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:51.031228+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:51.204636+00:00", "trade", 12.614, 281.0]
["2026-09-23T16:23:51.715920+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:51.717649+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:52.227703+00:00", "trade", 12.5939, 100.0]
["2026-09-23T16:23:52.714969+00:00", "trade", 12.6101, 177.0]
["2026-09-23T16:23:54.848702+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:54.852146+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:54.852951+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.852991+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853026+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853071+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853091+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853091+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853186+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853436+00:00", "trade", 12.615, 2800.0]
["2026-09-23T16:23:54.853490+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:54.853547+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853547+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853628+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:54.853712+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:54.853929+00:00", "trade", 12.615, 600.0]
["2026-09-23T16:23:54.853938+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.853988+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.854924+00:00", "trade", 12.615, 1400.0]
["2026-09-23T16:23:54.857459+00:00", "trade", 12.615, 700.0]
["2026-09-23T16:23:54.871680+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:54.904250+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:23:54.904262+00:00", "trade", 12.615, 400.0]
["2026-09-23T16:23:54.947711+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.947811+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.948578+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:54.949259+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.204291+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.214569+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:23:56.220821+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:23:56.244223+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.244662+00:00", "trade", 12.615, 600.0]
["2026-09-23T16:23:56.244723+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.244939+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.245143+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:23:56.245167+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:23:56.246211+00:00", "trade", 12.615, 2200.0]
["2026-09-23T16:23:56.251903+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:23:56.252141+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:23:56.260834+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.261258+00:00", "trade", 12.615, 4500.0]
["2026-09-23T16:23:56.261337+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.261834+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.261834+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.262325+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.270102+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.271166+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:56.276902+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.284365+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.284486+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:23:56.284513+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.288010+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:23:56.288097+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:23:56.309743+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.475217+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:23:56.615600+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.019489+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.061574+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:23:57.062146+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.062186+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.062587+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.192987+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.530338+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.530820+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.841156+00:00", "trade", 12.615, 279.0]
["2026-09-23T16:23:57.907449+00:00", "trade", 12.615, 1000.0]
["2026-09-23T16:23:57.946152+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.946593+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.948392+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:57.948873+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:58.029831+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:23:58.030462+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:58.562778+00:00", "trade", 12.615, 3000.0]
["2026-09-23T16:23:58.563835+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:58.563915+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:59.011418+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:59.011900+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:59.074934+00:00", "trade", 12.5962, 100.0]
["2026-09-23T16:23:59.170814+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:23:59.171469+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:59.171915+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:23:59.173845+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:23:59.173845+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:24:00.000133+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:00.128293+00:00", "trade", 12.5971, 12.0]
["2026-09-23T16:24:00.418878+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:00.418878+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:00.418958+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:00.419399+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:00.864021+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:02.933786+00:00", "trade", 12.615, 3.0]
["2026-09-23T16:24:02.933789+00:00", "trade", 12.615, 54.0]
["2026-09-23T16:24:02.986739+00:00", "trade", 12.615, 54.0]
["2026-09-23T16:24:02.987874+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.131316+00:00", "trade", 12.596, 100.0]
["2026-09-23T16:24:04.822509+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.822985+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.822985+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.833430+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.938665+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:04.939106+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:05.436583+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:05.765580+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:05.769480+00:00", "trade", 12.615, 600.0]
["2026-09-23T16:24:05.769919+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:24:05.769997+00:00", "trade", 12.615, 600.0]
["2026-09-23T16:24:05.770274+00:00", "trade", 12.615, 600.0]
["2026-09-23T16:24:05.770440+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:24:05.770683+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:24:05.770987+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:05.946355+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:05.947472+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.465171+00:00", "trade", 12.615, 8.0]
["2026-09-23T16:24:06.755417+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.756510+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.757016+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.757523+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:06.760615+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.761617+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.788121+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:06.792773+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.793278+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.799825+00:00", "trade", 12.615, 400.0]
["2026-09-23T16:24:06.799849+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:06.799855+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.800830+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.801328+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:06.802492+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.803518+00:00", "trade", 12.615, 300.0]
["2026-09-23T16:24:06.807295+00:00", "trade", 12.615, 800.0]
["2026-09-23T16:24:06.807732+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.807815+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.811258+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.815937+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.816075+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.817079+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.825220+00:00", "trade", 12.615, 500.0]
["2026-09-23T16:24:06.825754+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.831755+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:24:06.832891+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:06.889220+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.963633+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:24:06.963843+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.964244+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.964284+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:06.964725+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:07.619656+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:07.620127+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:07.621295+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:07.824976+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:24:07.825165+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:07.956623+00:00", "trade", 12.615, 8.0]
["2026-09-23T16:24:08.683845+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:08.959840+00:00", "trade", 12.615, 4.0]
["2026-09-23T16:24:08.959843+00:00", "trade", 12.615, 91.0]
["2026-09-23T16:24:08.960413+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:08.960894+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:10.622072+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:10.622558+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:10.756929+00:00", "trade", 12.615, 39.0]
["2026-09-23T16:24:11.016548+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:24:11.017201+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:12.021913+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:12.022395+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:12.827473+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:12.827909+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:13.009651+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:13.010132+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:14.552868+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:14.553309+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:15.557920+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:24:15.558639+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:15.558639+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:15.587327+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:15.587327+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:17.826066+00:00", "trade", 12.615, 1.0]
["2026-09-23T16:24:18.116963+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:24:18.826006+00:00", "trade", 12.62, 25.0]
["2026-09-23T16:24:19.269274+00:00", "trade", 12.6186, 2055.0]
["2026-09-23T16:24:19.273304+00:00", "trade", 12.615, 2055.0]
["2026-09-23T16:24:19.497198+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:24:19.497921+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:19.500175+00:00", "trade", 12.615, 54.0]
["2026-09-23T16:24:19.534613+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:19.732690+00:00", "trade", 12.6151, 44.0]
["2026-09-23T16:24:20.003105+00:00", "trade", 12.615, 7.0]
["2026-09-23T16:24:20.009787+00:00", "trade", 12.6065, 4.0]
["2026-09-23T16:24:20.815708+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:20.818228+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:20.946784+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:20.947987+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:20.951099+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:21.202334+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:24:21.202872+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:23.201374+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:24:24.018939+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:24.018939+00:00", "trade", 12.62, 72.0]
["2026-09-23T16:24:24.018942+00:00", "trade", 12.62, 15.0]
["2026-09-23T16:24:24.018945+00:00", "trade", 12.62, 176.0]
["2026-09-23T16:24:24.019234+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:24.019234+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:24.019411+00:00", "trade", 12.62, 93.0]
["2026-09-23T16:24:24.019411+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:24.019747+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.019827+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.019827+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.019907+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.019907+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.019993+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.020028+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.051517+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.051558+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.063842+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.202150+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:24.202270+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:24:24.319145+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:24:24.609258+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:25.113017+00:00", "trade", 12.6199, 3000.0]
["2026-09-23T16:24:25.113110+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:25.947774+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:25.948255+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:25.948736+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:25.948857+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:26.114015+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:24:26.481176+00:00", "trade", 12.6198, 1100.0]
["2026-09-23T16:24:26.481389+00:00", "trade", 12.6198, 1519.0]
["2026-09-23T16:24:26.481927+00:00", "trade", 12.6199, 381.0]
["2026-09-23T16:24:26.564723+00:00", "trade", 12.615, 1.0]
["2026-09-23T16:24:26.568251+00:00", "trade", 12.615, 1.0]
["2026-09-23T16:24:26.572220+00:00", "trade", 12.615, 3.0]
["2026-09-23T16:24:26.575741+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:26.575814+00:00", "trade", 12.615, 40.0]
["2026-09-23T16:24:26.576418+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:26.576819+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.209870+00:00", "trade", 12.596, 4.0]
["2026-09-23T16:24:27.684667+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.685619+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.874227+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.946183+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.946604+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.948058+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:27.948940+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:28.325889+00:00", "trade", 12.6023, 4.0]
["2026-09-23T16:24:30.000165+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.028663+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.363366+00:00", "trade", 12.6165, 7.0]
["2026-09-23T16:24:30.363724+00:00", "trade", 12.6165, 1.0]
["2026-09-23T16:24:30.771583+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.771623+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.771703+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.804752+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:30.805233+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:31.098355+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:31.826204+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:31.826685+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:31.883051+00:00", "trade", 12.6176, 100.0]
["2026-09-23T16:24:32.077807+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.101674+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.806203+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.854418+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.885151+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.885432+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:32.886349+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.086211+00:00", "trade", 12.6177, 1.0]
["2026-09-23T16:24:33.087256+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.087266+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.087442+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.203693+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.204134+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:33.536384+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:34.532606+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:34.664826+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:36.350450+00:00", "trade", 12.6024, 8.0]
["2026-09-23T16:24:36.918900+00:00", "trade", 12.615, 2.0]
["2026-09-23T16:24:37.434548+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:37.590132+00:00", "trade", 12.5959, 5.0]
["2026-09-23T16:24:37.591561+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:38.384571+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:38.385463+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:38.711703+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:38.711723+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:38.941158+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:39.073443+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:39.165983+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:39.946367+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:39.946402+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:39.947084+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:40.120261+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:40.120702+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:40.314191+00:00", "trade", 12.5959, 100.0]
["2026-09-23T16:24:40.317596+00:00", "trade", 12.5959, 200.0]
["2026-09-23T16:24:41.614659+00:00", "trade", 12.5979, 100.0]
["2026-09-23T16:24:41.719221+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:41.732828+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:41.735108+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:41.735544+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:41.803010+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:41.911523+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:42.124038+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:42.124870+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:42.125703+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:24:42.127907+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:24:44.531450+00:00", "trade", 12.6106, 27.0]
["2026-09-23T16:24:45.817700+00:00", "trade", 12.616, 11607.0]
["2026-09-23T16:24:45.948156+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:45.949354+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:47.152849+00:00", "trade", 12.615, 5.0]
["2026-09-23T16:24:48.919713+00:00", "trade", 12.615, 4.0]
["2026-09-23T16:24:50.836739+00:00", "trade", 12.615, 1.0]
["2026-09-23T16:24:54.058220+00:00", "trade", 12.5965, 14.0]
["2026-09-23T16:24:54.872400+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:54.872405+00:00", "trade", 12.62, 75.0]
["2026-09-23T16:24:54.872408+00:00", "trade", 12.62, 325.0]
["2026-09-23T16:24:54.872483+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:24:54.872489+00:00", "trade", 12.62, 675.0]
["2026-09-23T16:24:54.872489+00:00", "trade", 12.62, 97.0]
["2026-09-23T16:24:54.872490+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:24:54.872498+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:24:54.872500+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:24:54.872501+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:54.872501+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:54.872505+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872507+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:24:54.872540+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872550+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872560+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872596+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872596+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872596+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872600+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872605+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872630+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872669+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:24:54.872671+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872676+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872686+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872696+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872706+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872796+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.872991+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:24:54.873024+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:24:54.873102+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873132+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873157+00:00", "trade", 12.62, 32.0]
["2026-09-23T16:24:54.873283+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873337+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873361+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873361+00:00", "trade", 12.63, 170.0]
["2026-09-23T16:24:54.873364+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873367+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:24:54.873377+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873377+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873382+00:00", "trade", 12.625, 146.0]
["2026-09-23T16:24:54.873387+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873412+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873415+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:24:54.873467+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873484+00:00", "trade", 12.625, 200.0]
["2026-09-23T16:24:54.873488+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873498+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873538+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873541+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:24:54.873551+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873613+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873638+00:00", "trade", 12.625, 200.0]
["2026-09-23T16:24:54.873778+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873797+00:00", "trade", 12.625, 500.0]
["2026-09-23T16:24:54.873818+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873830+00:00", "trade", 12.6275, 115.0]
["2026-09-23T16:24:54.873858+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.873869+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:24:54.873881+00:00", "trade", 12.625, 200.0]
["2026-09-23T16:24:54.873887+00:00", "trade", 12.625, 185.0]
["2026-09-23T16:24:54.873932+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873938+00:00", "trade", 12.63, 115.0]
["2026-09-23T16:24:54.873943+00:00", "trade", 12.63, 33.0]
["2026-09-23T16:24:54.873945+00:00", "trade", 12.63, 185.0]
["2026-09-23T16:24:54.873945+00:00", "trade", 12.63, 267.0]
["2026-09-23T16:24:54.873948+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:24:54.873950+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.873957+00:00", "trade", 12.63, 146.0]
["2026-09-23T16:24:54.874019+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874019+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874019+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874019+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874024+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874095+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:24:54.874259+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874340+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874375+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874531+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.874580+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874723+00:00", "trade", 12.63, 1500.0]
["2026-09-23T16:24:54.874725+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.874727+00:00", "trade", 12.63, 1000.0]
["2026-09-23T16:24:54.874727+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.874731+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874745+00:00", "trade", 12.63, 40.0]
["2026-09-23T16:24:54.874745+00:00", "trade", 12.63, 18.0]
["2026-09-23T16:24:54.874748+00:00", "trade", 12.63, 42.0]
["2026-09-23T16:24:54.874756+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874786+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874805+00:00", "trade", 12.63, 58.0]
["2026-09-23T16:24:54.874826+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874826+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874851+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.874956+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.874979+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:24:54.875430+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875520+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875526+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875533+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875533+00:00", "trade", 12.64, 1100.0]
["2026-09-23T16:24:54.875533+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875535+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875537+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875537+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875542+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875593+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875619+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:24:54.875623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875627+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875627+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875632+00:00", "trade", 12.64, 72.0]
["2026-09-23T16:24:54.875635+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875641+00:00", "trade", 12.64, 19.0]
["2026-09-23T16:24:54.875641+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.875678+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875734+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875734+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:24:54.875738+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875791+00:00", "trade", 12.64, 128.0]
["2026-09-23T16:24:54.875793+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.875795+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.875795+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:24:54.875797+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.875851+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:24:54.875896+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.875978+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876089+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876137+00:00", "trade", 12.625, 6.0]
["2026-09-23T16:24:54.876179+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876179+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876259+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876275+00:00", "trade", 12.63, 36.0]
["2026-09-23T16:24:54.876294+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876420+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876535+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876595+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876618+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.876725+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.876815+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877071+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877106+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877126+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877177+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:24:54.877307+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877310+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.877312+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877312+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877313+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.877316+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.877317+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877317+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877319+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.877324+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.877327+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877337+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877337+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877340+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.877342+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877343+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.877346+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.877349+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:24:54.877352+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877364+00:00", "trade", 12.64, 172.0]
["2026-09-23T16:24:54.877367+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877372+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877373+00:00", "trade", 12.64, 86.0]
["2026-09-23T16:24:54.877379+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:24:54.877382+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877422+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877424+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:24:54.877439+00:00", "trade", 12.64, 12.0]
["2026-09-23T16:24:54.877448+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:24:54.877452+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877467+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:24:54.877482+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877532+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877542+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877567+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877587+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877617+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877657+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877673+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877738+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877738+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877938+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877943+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877979+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.877979+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.878018+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.878139+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.878212+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.878266+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:24:54.878284+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:24:54.878299+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.878386+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:24:54.878795+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.878805+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.879697+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.879737+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.881141+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.881577+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.882656+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:24:54.883221+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.883480+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:24:54.883934+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:24:54.883942+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.884322+00:00", "trade", 12.635, 400.0]
["2026-09-23T16:24:54.884338+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.884382+00:00", "trade", 12.635, 88.0]
["2026-09-23T16:24:54.884860+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.885301+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.886352+00:00", "trade", 12.64, 11.0]
["2026-09-23T16:24:54.887020+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.887600+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:24:54.888565+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:24:54.898212+00:00", "trade", 12.635, 200.0]
["2026-09-23T16:24:54.914493+00:00", "trade", 12.635, 200.0]
["2026-09-23T16:24:54.914580+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:24:54.915352+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.915753+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.915868+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.916710+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.919097+00:00", "trade", 12.625, 94.0]
["2026-09-23T16:24:54.931017+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:24:54.931586+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.932513+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.937952+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:24:54.937955+00:00", "trade", 12.63, 2600.0]
["2026-09-23T16:24:54.937967+00:00", "trade", 12.63, 280.0]
["2026-09-23T16:24:54.937970+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:24:54.938018+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.938018+00:00", "trade", 12.635, 28.0]
["2026-09-23T16:24:54.938018+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.938024+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:24:54.938030+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:24:54.938042+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.938099+00:00", "trade", 12.63, 40.0]
["2026-09-23T16:24:54.938105+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:24:54.938105+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:24:54.938161+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.938161+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.938171+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:24:54.938182+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.938192+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:24:54.938195+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.938195+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:24:54.938201+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.938201+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:24:54.938277+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938327+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938332+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938422+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938748+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938758+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938838+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938843+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938843+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938878+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938918+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938998+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.938998+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.939115+00:00", "trade", 12.63, 15.0]
["2026-09-23T16:24:54.939359+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.939359+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.939795+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.939920+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.940081+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.940087+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:24:54.940357+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.940517+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.940717+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.945533+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:24:54.946997+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.947839+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:24:54.959627+00:00", "trade", 12.625, 112.0]
["2026-09-23T16:24:54.966529+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.966569+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.966569+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.966604+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.966609+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.966613+00:00", "trade", 12.63, 55.0]
["2026-09-23T16:24:54.966644+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.973966+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.974112+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:54.974112+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.038911+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.039432+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.073443+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.089847+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.139144+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.173716+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.615135+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.615897+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.909413+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:24:55.940283+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.946483+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.948247+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.948673+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.949324+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.949805+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.949810+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:55.950246+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.053803+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.098963+00:00", "trade", 12.625, 2.0]
["2026-09-23T16:24:56.099616+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.250469+00:00", "trade", 12.6099, 1.0]
["2026-09-23T16:24:56.683364+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.683369+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.683845+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.819051+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.819487+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.925364+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:56.946810+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:57.071160+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:57.313366+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:57.346139+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:57.520411+00:00", "trade", 12.6014, 20.0]
["2026-09-23T16:24:58.373155+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:58.374052+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:58.377034+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:58.379299+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:58.471934+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:58.473067+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:59.324621+00:00", "trade", 12.6265, 11.0]
["2026-09-23T16:24:59.326265+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:59.326746+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:24:59.596049+00:00", "trade", 12.6016, 65.0]
["2026-09-23T16:25:00.000191+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.237134+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.238001+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.238307+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.238377+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.656318+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:25:00.755131+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.755567+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.756008+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.756449+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.757243+00:00", "trade", 12.625, 50.0]
["2026-09-23T16:25:00.757812+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.758288+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.758724+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.762353+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:25:00.762831+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:25:00.762900+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:25:00.763089+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763089+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763130+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763152+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:25:00.763170+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763210+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763231+00:00", "trade", 12.625, 600.0]
["2026-09-23T16:25:00.763290+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763290+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763691+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.763771+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.806046+00:00", "trade", 12.625, 36.0]
["2026-09-23T16:25:00.847640+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.847640+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.847680+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.847716+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.847756+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.848157+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.848197+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.856711+00:00", "trade", 12.63, 183.0]
["2026-09-23T16:25:00.856767+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.856817+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.857529+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.857684+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.857684+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.857684+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.857759+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.858120+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:00.926092+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.107964+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.108681+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.312029+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.692994+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.692994+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.693470+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.852082+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.852363+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.852523+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:01.973882+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:02.030110+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:02.030982+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:02.153303+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:02.175711+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:02.294950+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.019871+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:04.019928+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:25:04.020511+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.020551+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.020591+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.020987+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.674841+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.898623+00:00", "trade", 12.6299, 1.0]
["2026-09-23T16:25:04.899916+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.900357+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:04.900357+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:05.245708+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:05.472549+00:00", "trade", 12.6018, 1.0]
["2026-09-23T16:25:05.612134+00:00", "trade", 12.6019, 22.0]
["2026-09-23T16:25:06.103571+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:06.103576+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:06.111270+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:06.414796+00:00", "trade", 12.625, 9.0]
["2026-09-23T16:25:07.629082+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.690422+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.690904+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.840629+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.841071+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.841512+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:07.841552+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:08.040514+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:25:08.045054+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:25:08.049899+00:00", "trade", 12.625, 15.0]
["2026-09-23T16:25:08.055098+00:00", "trade", 12.625, 16.0]
["2026-09-23T16:25:08.056142+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:08.056623+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:08.057059+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:09.480166+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:09.480642+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:09.481083+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:09.741211+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:10.988205+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:10.988651+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:11.453168+00:00", "trade", 12.602, 100.0]
["2026-09-23T16:25:11.454247+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:11.611215+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:12.953009+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:12.953796+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:12.953936+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:14.890323+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:14.890764+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:15.818063+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:15.818544+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:15.818985+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:15.933387+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:16.013602+00:00", "trade", 12.5993, 9.0]
["2026-09-23T16:25:16.014690+00:00", "trade", 12.625, 19.0]
["2026-09-23T16:25:16.110478+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:17.492733+00:00", "trade", 12.6307, 30.0]
["2026-09-23T16:25:18.088218+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.147143+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.147615+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.148061+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.186948+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.248574+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.249046+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.249211+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.253416+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:18.770467+00:00", "trade", 12.5993, 100.0]
["2026-09-23T16:25:19.946445+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:19.948043+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:20.020703+00:00", "trade", 12.6255, 4.0]
["2026-09-23T16:25:20.160799+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:22.875339+00:00", "trade", 12.6119, 8.0]
["2026-09-23T16:25:23.679802+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:23.680124+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:25:23.680184+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:25:23.681060+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:23.754845+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:23.773959+00:00", "trade", 12.625, 51.0]
["2026-09-23T16:25:23.783064+00:00", "trade", 12.625, 126.0]
["2026-09-23T16:25:24.843848+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:24.845557+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:24.845999+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:28.522992+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:28.803799+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:29.338407+00:00", "trade", 12.63, 3000.0]
["2026-09-23T16:25:29.527689+00:00", "trade", 12.6299, 200.0]
["2026-09-23T16:25:30.000228+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:25:30.528690+00:00", "trade", 12.625, 2.0]
["2026-09-23T16:25:30.616312+00:00", "trade", 12.6131, 12.0]
["2026-09-23T16:25:31.112597+00:00", "trade", 12.63, 17.0]
["2026-09-23T16:25:31.112597+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:25:31.112602+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:25:31.112602+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:25:31.112608+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:31.112608+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:25:31.112611+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:31.112627+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112687+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112702+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112722+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112722+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112727+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112792+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112792+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112793+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:25:31.112793+00:00", "trade", 12.63, 500.0]
["2026-09-23T16:25:31.112810+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:25:31.112822+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112822+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112827+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112837+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:31.112837+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112857+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112978+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.112983+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:25:31.113078+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113090+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113156+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113165+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113175+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113175+00:00", "trade", 12.64, 58.0]
["2026-09-23T16:25:31.113268+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113288+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113318+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113351+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113469+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113511+00:00", "trade", 12.635, 314.0]
["2026-09-23T16:25:31.113554+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113634+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113823+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:25:31.113859+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:31.113875+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113880+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113915+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.113955+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114035+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114035+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114035+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114075+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114275+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114356+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114396+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114476+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114476+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.114476+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.115594+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.115995+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.116075+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.116536+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:25:31.117634+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.140271+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:25:31.148706+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:25:31.148706+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:25:31.149569+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.149609+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.150086+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.151389+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:25:31.152286+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.213386+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.213867+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.316421+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.316902+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.420213+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.613878+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.946228+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.946228+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:31.947185+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:32.462835+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:32.482574+00:00", "trade", 12.635, 3000.0]
["2026-09-23T16:25:32.637571+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:32.638012+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:32.789782+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:32.790218+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:33.737249+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:33.741970+00:00", "trade", 12.6279, 100.0]
["2026-09-23T16:25:33.754605+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:34.233047+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:34.582478+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:34.808826+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:34.809272+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:35.010538+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:25:35.016402+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:25:35.024085+00:00", "trade", 12.635, 12.0]
["2026-09-23T16:25:35.030382+00:00", "trade", 12.635, 12.0]
["2026-09-23T16:25:35.498780+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:36.159235+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:36.159315+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:37.634396+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:38.383872+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:38.500193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:38.852671+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.019897+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:25:39.019955+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:25:39.020405+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.020926+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.028519+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:25:39.029171+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.079420+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.079433+00:00", "trade", 12.6377, 100.0]
["2026-09-23T16:25:39.080022+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.080462+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.268284+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:39.269286+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.271923+00:00", "trade", 12.635, 3000.0]
["2026-09-23T16:25:40.271939+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.272571+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.272651+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.272861+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.272912+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.273052+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.273052+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.276969+00:00", "trade", 12.64, 26.0]
["2026-09-23T16:25:40.309584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.309784+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.309944+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.577034+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.577139+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.577510+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.580553+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.613957+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.614523+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.618909+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.619365+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.755769+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.756210+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.756250+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.756290+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.756726+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.946111+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.946552+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:40.947149+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:41.047141+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:41.315589+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:42.891575+00:00", "trade", 12.6176, 6.0]
["2026-09-23T16:25:44.369804+00:00", "trade", 12.6006, 1.0]
["2026-09-23T16:25:44.604360+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.604425+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.605022+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.605057+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.718831+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718831+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718837+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718840+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:25:44.718847+00:00", "trade", 12.64, 12.0]
["2026-09-23T16:25:44.718849+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718861+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718864+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718879+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.718882+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:25:44.718927+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.718968+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.718973+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.718993+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.719003+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:25:44.719006+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:25:44.719038+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:25:44.719058+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:25:44.719083+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:25:44.719098+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:25:44.719099+00:00", "trade", 12.64, 2600.0]
["2026-09-23T16:25:44.719099+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:25:44.719138+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719213+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719228+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719228+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719258+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:25:44.719258+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:25:44.719261+00:00", "trade", 12.65, 138.0]
["2026-09-23T16:25:44.719304+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719357+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.719359+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719364+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.719374+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719399+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719419+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719489+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719489+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719739+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719805+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719805+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719908+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:25:44.719915+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719925+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719926+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:25:44.719935+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:25:44.719935+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719975+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719975+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.719985+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720001+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.720010+00:00", "trade", 12.65, 259.0]
["2026-09-23T16:25:44.720010+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720015+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720097+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.720135+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720190+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720191+00:00", "trade", 12.65, 33.0]
["2026-09-23T16:25:44.720220+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720396+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720491+00:00", "trade", 12.65, 259.0]
["2026-09-23T16:25:44.720491+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720496+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:25:44.720526+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:25:44.720536+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:25:44.720541+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:25:44.720566+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.720571+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.720637+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.720717+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.720982+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.723609+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.738606+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:25:44.748867+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.748919+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.749129+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.749149+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.749330+00:00", "trade", 12.65, 4300.0]
["2026-09-23T16:25:44.749363+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.749366+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:25:44.749665+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.749665+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.753991+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.753994+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754012+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:25:44.754015+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:25:44.754018+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754018+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:25:44.754022+00:00", "trade", 12.66, 66.0]
["2026-09-23T16:25:44.754027+00:00", "trade", 12.655, 1600.0]
["2026-09-23T16:25:44.754031+00:00", "trade", 12.66, 140.0]
["2026-09-23T16:25:44.754031+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.754031+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754033+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754036+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754037+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.754037+00:00", "trade", 12.66, 1500.0]
["2026-09-23T16:25:44.754042+00:00", "trade", 12.66, 1000.0]
["2026-09-23T16:25:44.754042+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.754046+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754046+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754066+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754071+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754096+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754106+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754161+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754172+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754176+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754196+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754227+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:25:44.754227+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.754228+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:25:44.754247+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:44.754281+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.754287+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.754304+00:00", "trade", 12.66, 1185.0]
["2026-09-23T16:25:44.754304+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:25:44.754308+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:25:44.754308+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754308+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:25:44.754316+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754316+00:00", "trade", 12.66, 74.0]
["2026-09-23T16:25:44.754325+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:25:44.754337+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.754337+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:25:44.754347+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:25:44.754352+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:25:44.754400+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:25:44.754472+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:25:44.754484+00:00", "trade", 12.66, 132.0]
["2026-09-23T16:25:44.754484+00:00", "trade", 12.66, 900.0]
["2026-09-23T16:25:44.754491+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:25:44.754493+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.754499+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:25:44.754499+00:00", "trade", 12.66, 75.0]
["2026-09-23T16:25:44.754499+00:00", "trade", 12.66, 75.0]
["2026-09-23T16:25:44.754592+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:25:44.754627+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:25:44.754672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754707+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754733+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754748+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754828+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754863+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754868+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754868+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754878+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.754948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755068+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755109+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755113+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755229+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755269+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755269+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755389+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755429+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755429+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755600+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:25:44.755645+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755710+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755825+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.755950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.756191+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.756226+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.756392+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.756632+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.761313+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.761990+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.762339+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:25:44.766891+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:25:44.767383+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.767834+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.773937+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:44.782583+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:25:44.783596+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.799033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:44.946483+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.012911+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.073467+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:45.075668+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:25:45.077449+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:45.080726+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:25:45.080910+00:00", "trade", 12.66, 53.0]
["2026-09-23T16:25:45.080998+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081284+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081329+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081414+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081534+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081604+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.081655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.088696+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.088696+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.093203+00:00", "trade", 12.665, 27.0]
["2026-09-23T16:25:45.094174+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.094219+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.094259+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.194252+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.409816+00:00", "trade", 12.6601, 464.0]
["2026-09-23T16:25:45.410175+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.410641+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.410812+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:25:45.412842+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.413323+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.654401+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.654842+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.730817+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:45.755777+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.033286+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.033687+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.035721+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:46.045972+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:25:46.046553+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.047009+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.047701+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:46.684290+00:00", "trade", 12.6644, 3000.0]
["2026-09-23T16:25:46.756239+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.756680+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.757397+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:46.757838+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.494734+00:00", "trade", 12.6482, 47.0]
["2026-09-23T16:25:47.567167+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.574168+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.574293+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.582543+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.582628+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.633622+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:47.634126+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.634166+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.634206+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.755715+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.892570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.893011+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.893768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:47.996081+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.066107+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.066543+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.067265+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.086917+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.251518+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.393505+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.394412+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.467297+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:48.467300+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:48.467907+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.467982+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.468353+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.596879+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.665577+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.850917+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.851278+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.851960+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.852120+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.889254+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.889690+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.910098+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.910539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:48.963961+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:49.045946+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:49.138686+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:49.139453+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:49.209966+00:00", "trade", 12.6048, 100.0]
["2026-09-23T16:25:49.254211+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:49.254687+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.024141+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.024221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.024542+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.047546+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.047591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.115172+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.337525+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.337961+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.634105+00:00", "trade", 12.665, 17.0]
["2026-09-23T16:25:50.636932+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.637121+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:25:50.638517+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.642321+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.645677+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.648678+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.652208+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:50.653226+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.653627+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:50.655739+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:25:51.295672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:51.610087+00:00", "trade", 12.6094, 100.0]
["2026-09-23T16:25:51.796588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:51.820725+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:51.873736+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:52.219698+00:00", "trade", 12.66, 2500.0]
["2026-09-23T16:25:52.220295+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:52.221057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:53.928650+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:53.929091+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:54.178133+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:54.837269+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:54.837550+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:54.858555+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:55.404292+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:55.404768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:56.676675+00:00", "trade", 12.6389, 26.0]
["2026-09-23T16:25:57.018854+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:57.407312+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:25:58.172070+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:58.172576+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:58.371599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:25:59.672917+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:00.000259+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:00.161623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:00.162074+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:00.162931+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:02.191061+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:02.191432+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:02.191537+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:02.191888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:02.264039+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:03.914296+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:03.916597+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:26:03.917098+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:03.917138+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:03.917539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:04.184543+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:06.046509+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:06.149017+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:06.356208+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:26:07.005979+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.071286+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.071366+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.071887+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.071887+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.996073+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:08.996073+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:10.174111+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:26:10.175338+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:26:10.311234+00:00", "trade", 12.6131, 1.0]
["2026-09-23T16:26:10.569954+00:00", "trade", 12.6676, 100.0]
["2026-09-23T16:26:11.251106+00:00", "trade", 12.6131, 53.0]
["2026-09-23T16:26:12.020130+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:15.611643+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:26:18.611711+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:18.924908+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:26:18.977991+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:19.320591+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:19.321101+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:19.321502+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:19.329100+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:19.330028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:19.769134+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:26:20.032124+00:00", "trade", 12.6491, 4.0]
["2026-09-23T16:26:21.657306+00:00", "trade", 12.6698, 200.0]
["2026-09-23T16:26:21.657399+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:21.728170+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:26:22.741034+00:00", "trade", 12.665, 78.0]
["2026-09-23T16:26:22.781430+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:23.768711+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:23.769147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:24.104077+00:00", "trade", 12.6096, 100.0]
["2026-09-23T16:26:24.233285+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:24.985147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:24.985623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027052+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:26:25.027136+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:26:25.027139+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:26:25.027146+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:25.027148+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:25.027293+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027325+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:25.027330+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:25.027330+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:25.027358+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027384+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027478+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027518+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027638+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027759+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027839+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.027919+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.028167+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:26:25.028167+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:25.028169+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.028240+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:25.029758+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.046580+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:25.055650+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.055655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.055728+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:26:25.055735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056211+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056326+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056326+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056366+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056372+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056447+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056573+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:26:25.056607+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.056767+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.057048+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.057442+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:26:25.057785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.057925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.061060+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:26:25.063228+00:00", "trade", 12.665, 82.0]
["2026-09-23T16:26:25.063228+00:00", "trade", 12.665, 12.0]
["2026-09-23T16:26:25.063231+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:26:25.063255+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:26:25.063351+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:26:25.063368+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.063408+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.063408+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.063706+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:26:25.063809+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.063889+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.064539+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:26:25.064691+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.072360+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:26:25.074189+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:26:25.122592+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:26:25.123190+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.131951+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.138572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.139148+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.139233+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.139675+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.139675+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.141153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.141995+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:25.313974+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:27.270208+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:27.270649+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:27.291082+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:27.534892+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:27.790539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:28.276244+00:00", "trade", 12.665, 22.0]
["2026-09-23T16:26:29.521147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:29.529853+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:30.000286+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:32.164559+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:32.592076+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:26:32.593102+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:26:32.593178+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:32.593218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:32.593654+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.409335+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.409344+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:26:33.409844+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410045+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410085+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410125+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410125+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410135+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:26:33.410135+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410135+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:26:33.410144+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:26:33.410198+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:26:33.410201+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:26:33.410204+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410205+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410220+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410220+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410225+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410225+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410240+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410246+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410250+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410250+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410290+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410330+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410571+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:26:33.410580+00:00", "trade", 12.68, 156.0]
["2026-09-23T16:26:33.410580+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:26:33.410586+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410592+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410601+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410636+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410646+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410706+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410721+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410721+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410726+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410726+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410766+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410787+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410787+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410791+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410796+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:26:33.410796+00:00", "trade", 12.67, 151.0]
["2026-09-23T16:26:33.410832+00:00", "trade", 12.67, 59.0]
["2026-09-23T16:26:33.410838+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:26:33.410861+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410866+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410877+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.410912+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410922+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.410972+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411037+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:26:33.411040+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.411040+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:26:33.411243+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411243+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411287+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411343+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:33.411483+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411822+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:26:33.411844+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.411924+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.412280+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.412551+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.412575+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.412681+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.413548+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.413854+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.414134+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.414784+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:33.420533+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:26:33.430310+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:33.430729+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.441374+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.457978+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.510859+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.512593+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:33.776997+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:34.946501+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:34.948810+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:26:35.227313+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:35.242810+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:35.393443+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:36.451539+00:00", "trade", 12.6064, 100.0]
["2026-09-23T16:26:36.457078+00:00", "trade", 12.6064, 100.0]
["2026-09-23T16:26:36.939923+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:26:36.950199+00:00", "trade", 12.675, 35.0]
["2026-09-23T16:26:36.950262+00:00", "trade", 12.675, 12.0]
["2026-09-23T16:26:37.576727+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.576752+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.648663+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:37.650081+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:39.949666+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:39.949710+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:26:39.950657+00:00", "trade", 12.675, 13.0]
["2026-09-23T16:26:40.126306+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:40.126356+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:40.579533+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:41.054620+00:00", "trade", 12.68, 3000.0]
["2026-09-23T16:26:41.054712+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:41.352716+00:00", "trade", 12.6423, 4.0]
["2026-09-23T16:26:41.950064+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:26:41.987323+00:00", "trade", 12.6153, 5.0]
["2026-09-23T16:26:42.137641+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:42.137696+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:42.589184+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:43.209908+00:00", "trade", 12.6424, 8.0]
["2026-09-23T16:26:43.420033+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:43.766702+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:46.152838+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:46.188403+00:00", "trade", 12.6765, 9.0]
["2026-09-23T16:26:46.188773+00:00", "trade", 12.6765, 1.0]
["2026-09-23T16:26:48.020146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:48.020200+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:48.071403+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:48.071453+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:48.092227+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:50.167620+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:53.166807+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:53.166832+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:53.780275+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:55.064798+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:55.416397+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:59.478322+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:26:59.479194+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:59.652952+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:26:59.653002+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:00.000309+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:00.945574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:00.949067+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:00.949092+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:00.950005+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:01.034576+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:01.034626+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:01.090213+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:05.755921+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:05.755946+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:05.756863+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:05.807632+00:00", "trade", 12.6151, 30.0]
["2026-09-23T16:27:05.976134+00:00", "trade", 12.6732, 28.0]
["2026-09-23T16:27:05.976230+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:05.977229+00:00", "trade", 12.675, 12.0]
["2026-09-23T16:27:06.296161+00:00", "trade", 12.675, 9.0]
["2026-09-23T16:27:07.629903+00:00", "trade", 12.6078, 5.0]
["2026-09-23T16:27:08.555803+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:08.555991+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:08.555991+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:08.556016+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:08.556026+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:08.556512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:09.644889+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:27:15.873279+00:00", "trade", 12.6078, 9.0]
["2026-09-23T16:27:15.873331+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:15.874305+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:27:17.104252+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:17.112672+00:00", "trade", 12.675, 19.0]
["2026-09-23T16:27:19.048356+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:19.048391+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:19.049108+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:19.250335+00:00", "trade", 12.6078, 76.0]
["2026-09-23T16:27:19.250381+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:20.043010+00:00", "trade", 12.6731, 6.0]
["2026-09-23T16:27:20.047460+00:00", "trade", 12.6731, 2.0]
["2026-09-23T16:27:20.051478+00:00", "trade", 12.6731, 2.0]
["2026-09-23T16:27:20.289065+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:20.289090+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:20.292227+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:21.970438+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:21.970801+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:27:22.390073+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:22.408422+00:00", "trade", 12.6534, 15.0]
["2026-09-23T16:27:26.519757+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.520123+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.520629+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.520860+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.521306+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.522023+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.611199+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:27:26.611856+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:27:26.612269+00:00", "trade", 12.68, 8.0]
["2026-09-23T16:27:27.206499+00:00", "trade", 12.675, 14.0]
["2026-09-23T16:27:27.470788+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:27:27.470798+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470800+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470804+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:27:27.470804+00:00", "trade", 12.68, 998.0]
["2026-09-23T16:27:27.470807+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:27:27.470823+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:27:27.470858+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:27:27.470861+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470863+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:27:27.470864+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470864+00:00", "trade", 12.68, 1300.0]
["2026-09-23T16:27:27.470868+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:27:27.470870+00:00", "trade", 12.68, 1000.0]
["2026-09-23T16:27:27.470873+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:27:27.470873+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:27:27.470877+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470877+00:00", "trade", 12.68, 110.0]
["2026-09-23T16:27:27.470878+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470882+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:27:27.470882+00:00", "trade", 12.68, 76.0]
["2026-09-23T16:27:27.470882+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:27:27.470883+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470885+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:27.470888+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:27:27.470888+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:27.470891+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:27.470897+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:27:27.470898+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470912+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:27:27.470954+00:00", "trade", 12.68, 588.0]
["2026-09-23T16:27:27.470968+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470973+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.470988+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471003+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471003+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471038+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471038+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471053+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471093+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471098+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471119+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471143+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471284+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471472+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:27.471619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471655+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471735+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.471735+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.472015+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.472266+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.472677+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.475118+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.476541+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.480751+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.480835+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:27.484590+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.501375+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.501400+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.571141+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.767609+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:27.770769+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:27.945997+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.946022+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:27.946553+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:28.042796+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:28.615137+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:28.615162+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:28.672995+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:30.000349+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:30.842831+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:30.843583+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:31.176697+00:00", "trade", 12.6807, 250.0]
["2026-09-23T16:27:36.060702+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:36.287562+00:00", "trade", 12.685, 389.0]
["2026-09-23T16:27:36.290070+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:36.290181+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:36.290904+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:36.290906+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:27:36.291561+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:36.291561+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:36.360464+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:36.361341+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.401162+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.402446+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.617071+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.624388+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.624413+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:37.661576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:38.431811+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:38.433165+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:38.433651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:38.589599+00:00", "trade", 12.6801, 3000.0]
["2026-09-23T16:27:38.669612+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:38.911316+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:38.961875+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:39.296106+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:39.497590+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:40.430467+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:42.949110+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:42.950133+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:27:42.950187+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:27:44.042406+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.458466+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:27:45.458501+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.458526+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.459143+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.459213+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.459218+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.755903+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.755928+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:45.756525+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:46.324424+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:46.509489+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:46.510095+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:46.911763+00:00", "trade", 12.6351, 7.0]
["2026-09-23T16:27:47.548009+00:00", "trade", 12.685, 77.0]
["2026-09-23T16:27:47.548493+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.548518+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.548725+00:00", "trade", 12.685, 47.0]
["2026-09-23T16:27:47.549029+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.653934+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.662053+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.925541+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:27:47.925595+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:47.925608+00:00", "trade", 12.685, 500.0]
["2026-09-23T16:27:47.925608+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:27:47.925880+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.925905+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.925996+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:27:47.926004+00:00", "trade", 12.69, 80.0]
["2026-09-23T16:27:47.926010+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:27:47.926016+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:27:47.926221+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926246+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926266+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926271+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926311+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926406+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926461+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926582+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926627+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926662+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.926742+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.927183+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.927980+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.929664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.929664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:47.934148+00:00", "trade", 12.6899, 8463.0]
["2026-09-23T16:27:47.946997+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:27:47.947000+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:27:47.947000+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:27:47.949568+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:48.037059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:48.037535+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:48.671542+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:49.494345+00:00", "trade", 12.6899, 3000.0]
["2026-09-23T16:27:49.495691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:50.271184+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:51.100748+00:00", "trade", 12.685, 3000.0]
["2026-09-23T16:27:52.684447+00:00", "trade", 12.685, 3000.0]
["2026-09-23T16:27:52.870947+00:00", "trade", 12.6808, 6.0]
["2026-09-23T16:27:53.346230+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:27:53.347505+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.361909+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.687533+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.687613+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.688495+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.688936+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.689412+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:53.924917+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.522166+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.572220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.572556+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.573107+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.573779+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.573784+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.586048+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.586609+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.587226+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:54.711273+00:00", "trade", 12.6852, 2.0]
["2026-09-23T16:27:54.972973+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:27:56.075107+00:00", "trade", 12.6876, 9500.0]
["2026-09-23T16:27:56.120465+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.120473+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:27:56.120515+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.120521+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:27:56.121051+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.121207+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.121207+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.121522+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.141896+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.142176+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.170895+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.170897+00:00", "trade", 12.69, 33.0]
["2026-09-23T16:27:56.171862+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.171862+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.174027+00:00", "trade", 12.69, 5481.0]
["2026-09-23T16:27:56.182856+00:00", "trade", 12.69, 167.0]
["2026-09-23T16:27:56.183906+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:56.609982+00:00", "trade", 12.6863, 1.0]
["2026-09-23T16:27:57.774305+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:27:57.994692+00:00", "trade", 12.6288, 100.0]
["2026-09-23T16:27:58.007316+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:28:00.000376+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.326872+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.377697+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.757004+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.757315+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.757791+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.758272+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.758513+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.758553+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.758994+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.859828+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:00.946309+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:01.278774+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:02.229473+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.071130+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.071671+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.072147+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.072629+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.182906+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.772577+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.772617+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.772657+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.772777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.772777+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.773218+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.895534+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:04.895534+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:05.619971+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:05.620492+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:05.620492+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:05.993243+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:06.236800+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:28:08.726228+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:08.727220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:09.010132+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:28:09.010714+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:09.061329+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:09.061370+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:09.062011+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:10.844112+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:28:10.844873+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:10.845670+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:10.845790+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:11.866882+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.638257+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.638738+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.672779+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.672829+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.681339+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.805108+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.805113+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.805193+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.805665+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.889243+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.889734+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.890501+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.890516+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.890982+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:13.971322+00:00", "trade", 12.684, 24.0]
["2026-09-23T16:28:13.972351+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:14.369454+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:14.554038+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:16.413683+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:16.524797+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.309522+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.310464+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.310464+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.310489+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.310930+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:17.670525+00:00", "trade", 12.6177, 16.0]
["2026-09-23T16:28:17.721288+00:00", "trade", 12.6863, 28.0]
["2026-09-23T16:28:18.043812+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.044293+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.044298+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.345353+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.370540+00:00", "trade", 12.6864, 1.0]
["2026-09-23T16:28:18.923402+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.923447+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.923778+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.923778+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.923963+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.924575+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.933937+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:18.934418+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:20.377669+00:00", "trade", 12.685, 6000.0]
["2026-09-23T16:28:20.668424+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:20.668424+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:21.378715+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:28:21.378745+00:00", "trade", 12.685, 12.0]
["2026-09-23T16:28:21.764839+00:00", "trade", 12.6826, 79.0]
["2026-09-23T16:28:22.001700+00:00", "trade", 12.6871, 25.0]
["2026-09-23T16:28:24.918981+00:00", "trade", 12.6864, 1.0]
["2026-09-23T16:28:30.000387+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:30.350498+00:00", "trade", 12.6871, 9.0]
["2026-09-23T16:28:31.315669+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:28:31.316365+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.316846+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:31.318480+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:32.044673+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:28:32.057655+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:32.064388+00:00", "trade", 12.685, 3.0]
["2026-09-23T16:28:32.068643+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:28:32.171578+00:00", "trade", 12.6187, 1100.0]
["2026-09-23T16:28:32.256218+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:32.256775+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:33.121448+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:28:34.288570+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:28:34.515198+00:00", "trade", 12.6469, 100.0]
["2026-09-23T16:28:37.502843+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:28:37.502933+00:00", "trade", 12.69, 102.0]
["2026-09-23T16:28:37.502972+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:28:37.503459+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.503459+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.503614+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.503614+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.503619+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.503654+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.504055+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.529942+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:37.530423+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:38.083373+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:28:38.084765+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:38.269549+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:39.239197+00:00", "trade", 12.6899, 100.0]
["2026-09-23T16:28:39.317004+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:39.317485+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:39.623828+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:40.667056+00:00", "trade", 12.6899, 3000.0]
["2026-09-23T16:28:40.668170+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:41.353801+00:00", "trade", 12.6863, 14.0]
["2026-09-23T16:28:41.670817+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:42.793740+00:00", "trade", 12.6868, 10.0]
["2026-09-23T16:28:43.544621+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:43.545653+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:43.571866+00:00", "trade", 12.6579, 100.0]
["2026-09-23T16:28:43.764719+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:43.765691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:44.071763+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:44.290842+00:00", "trade", 12.6197, 100.0]
["2026-09-23T16:28:46.755943+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:46.755983+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.019521+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:28:47.019527+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:28:47.019527+00:00", "trade", 12.69, 587.0]
["2026-09-23T16:28:47.019828+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:47.019885+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:28:47.020020+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:28:47.020030+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.020070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.020506+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.323531+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.323967+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:47.895064+00:00", "trade", 12.6198, 1100.0]
["2026-09-23T16:28:48.946283+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:48.949335+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:48.949816+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:49.155924+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.155930+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.155939+00:00", "trade", 12.69, 180.0]
["2026-09-23T16:28:49.155960+00:00", "trade", 12.69, 467.0]
["2026-09-23T16:28:49.155962+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:28:49.155963+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:28:49.155967+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:28:49.155970+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.155972+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.155972+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.155993+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.156002+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:49.156122+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:28:49.156142+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:28:49.156162+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:28:49.156192+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:28:49.156192+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:28:49.156192+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.156195+00:00", "trade", 12.69, 59.0]
["2026-09-23T16:28:49.156322+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.156322+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.156532+00:00", "trade", 12.69, 166.0]
["2026-09-23T16:28:49.156619+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:28:49.156874+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.156878+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.157088+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:49.157405+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.161038+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.161444+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.173209+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:49.175344+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:49.176049+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.176490+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.176510+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.176971+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.176971+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.181686+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:49.207980+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.220809+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:49.221422+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.257954+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.384935+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:49.491980+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.157281+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.157326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.157336+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.158113+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.158208+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.324273+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:28:50.324368+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.510199+00:00", "trade", 12.6881, 27.0]
["2026-09-23T16:28:50.513672+00:00", "trade", 12.6881, 12.0]
["2026-09-23T16:28:50.670224+00:00", "trade", 12.687, 8.0]
["2026-09-23T16:28:50.820422+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.946091+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.946762+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.949167+00:00", "trade", 12.695, 400.0]
["2026-09-23T16:28:50.951597+00:00", "trade", 12.69, 43.0]
["2026-09-23T16:28:50.951819+00:00", "trade", 12.69, 55.0]
["2026-09-23T16:28:50.952145+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.952225+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.952305+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.952426+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:50.952426+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:51.615877+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:51.932189+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:52.464208+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:53.237759+00:00", "trade", 12.695, 1800.0]
["2026-09-23T16:28:53.238222+00:00", "trade", 12.695, 1200.0]
["2026-09-23T16:28:53.948922+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:28:53.956214+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:55.030003+00:00", "trade", 12.6215, 100.0]
["2026-09-23T16:28:55.033750+00:00", "trade", 12.6215, 65.0]
["2026-09-23T16:28:55.193024+00:00", "trade", 12.6999, 100.0]
["2026-09-23T16:28:55.945863+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:55.946640+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:55.947331+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:56.530284+00:00", "trade", 12.6215, 100.0]
["2026-09-23T16:28:56.534169+00:00", "trade", 12.6215, 21.0]
["2026-09-23T16:28:56.981491+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:28:58.226961+00:00", "trade", 12.694, 1.0]
["2026-09-23T16:28:58.972790+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:28:58.972851+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:58.972857+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:28:58.972875+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:58.973046+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:58.973311+00:00", "trade", 12.695, 189.0]
["2026-09-23T16:28:58.973311+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:28:58.973314+00:00", "trade", 12.695, 400.0]
["2026-09-23T16:28:58.973320+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:28:58.973509+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:28:58.973744+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:28:58.973771+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:58.973774+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:28:58.973774+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:28:58.973954+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.973959+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.973959+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974155+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974222+00:00", "trade", 12.7, 93.0]
["2026-09-23T16:28:58.974315+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974316+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:28:58.974316+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:28:58.974321+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:28:58.974355+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974395+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974671+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.974962+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:58.975393+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.007586+00:00", "trade", 12.695, 29.0]
["2026-09-23T16:28:59.007589+00:00", "trade", 12.695, 13.0]
["2026-09-23T16:28:59.007589+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:28:59.008166+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.008526+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.008607+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.045058+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.074543+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.227372+00:00", "trade", 12.6993, 118.0]
["2026-09-23T16:28:59.227742+00:00", "trade", 12.6993, 1.0]
["2026-09-23T16:28:59.240123+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:59.480174+00:00", "trade", 12.6879, 4.0]
["2026-09-23T16:28:59.481561+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.679822+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:28:59.685806+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.686458+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.687104+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.687826+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.688262+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.691661+00:00", "trade", 12.69, 437.0]
["2026-09-23T16:28:59.691718+00:00", "trade", 12.69, 163.0]
["2026-09-23T16:28:59.692295+00:00", "trade", 12.69, 80.0]
["2026-09-23T16:28:59.692868+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.693705+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.700147+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:28:59.761852+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:28:59.948649+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:29:00.000409+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.520076+00:00", "trade", 12.695, 1574.0]
["2026-09-23T16:29:00.521216+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.632651+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.945836+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.947650+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.947700+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.948612+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:00.949803+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:29:01.680356+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:01.866935+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:01.909892+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.274000+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.274005+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.286359+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.314852+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.650786+00:00", "trade", 12.671, 67.0]
["2026-09-23T16:29:04.765759+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:04.886275+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:05.946640+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:05.947753+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:05.947803+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:06.174209+00:00", "trade", 12.695, 9.0]
["2026-09-23T16:29:06.387939+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:06.389082+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:06.982236+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:07.363099+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:29:07.364480+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:07.379912+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:29:07.675619+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:08.097631+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:08.098680+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:09.248933+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:11.115219+00:00", "trade", 12.6962, 3000.0]
["2026-09-23T16:29:11.115424+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:11.371057+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:11.371879+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:11.372024+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:11.797124+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:12.605136+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:29:12.605257+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:12.633142+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:29:12.633231+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:12.795732+00:00", "trade", 12.6945, 22.0]
["2026-09-23T16:29:12.948616+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:12.949057+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:13.050247+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:13.050332+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:14.784996+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:29:15.520066+00:00", "trade", 12.695, 29.0]
["2026-09-23T16:29:15.632825+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:15.633032+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:15.703875+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:29:18.248286+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.248435+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:18.248897+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.248970+00:00", "trade", 12.7, 12.0]
["2026-09-23T16:29:18.571925+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.820029+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.821047+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.821047+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.821523+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.921957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:18.921997+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:19.663319+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:19.663319+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:19.683948+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:19.948090+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:19.948531+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:20.345454+00:00", "trade", 12.692, 31.0]
["2026-09-23T16:29:20.346823+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:21.942128+00:00", "trade", 12.6936, 10.0]
["2026-09-23T16:29:22.456066+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.007434+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:29:24.139652+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.555951+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.589641+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.590639+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.611007+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:24.809228+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:25.323716+00:00", "trade", 12.695, 170.0]
["2026-09-23T16:29:25.695676+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:25.696281+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:25.696396+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:25.749337+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:25.750214+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:26.330084+00:00", "trade", 12.6936, 14.0]
["2026-09-23T16:29:28.595597+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:28.596075+00:00", "trade", 12.695, 3.0]
["2026-09-23T16:29:28.597100+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:28.647761+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:29.040341+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:29:30.000436+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:30.710276+00:00", "trade", 12.6236, 400.0]
["2026-09-23T16:29:31.084492+00:00", "trade", 12.6625, 100.0]
["2026-09-23T16:29:32.948075+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:32.948993+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:34.754067+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:29:34.789436+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:34.796231+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:34.797195+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:35.024871+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:35.849150+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:37.386725+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:29:38.823639+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:29:41.117223+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:41.310179+00:00", "trade", 12.6943, 9.0]
["2026-09-23T16:29:42.313430+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:29:42.763365+00:00", "trade", 12.695, 393.0]
["2026-09-23T16:29:42.763458+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:42.797734+00:00", "trade", 12.6963, 1.0]
["2026-09-23T16:29:45.183053+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:46.212721+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:29:46.214384+00:00", "trade", 12.695, 12.0]
["2026-09-23T16:29:46.215070+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:46.615958+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:49.280041+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:50.051275+00:00", "trade", 12.6238, 100.0]
["2026-09-23T16:29:51.254737+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.254777+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.254834+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:29:51.254837+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:29:51.255150+00:00", "trade", 12.7, 75.0]
["2026-09-23T16:29:51.255150+00:00", "trade", 12.7, 20.0]
["2026-09-23T16:29:51.255203+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255389+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255394+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255429+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255429+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255429+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255487+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:29:51.255504+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255549+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.255554+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.274684+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.274735+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.274736+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:29:51.274763+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:29:51.274766+00:00", "trade", 12.7, 138.0]
["2026-09-23T16:29:51.275251+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275311+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275316+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275351+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275391+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275632+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275637+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.275972+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.276554+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.276855+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.276990+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.426530+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.427402+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.427442+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.541198+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.652036+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:51.851781+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.335898+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.336860+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.336941+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.337382+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.466343+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.490470+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.839485+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:53.840467+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.046376+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.267567+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.306695+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.901033+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.902010+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.973675+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.973755+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.973780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.973876+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:29:54.982905+00:00", "trade", 12.6968, 7.0]
["2026-09-23T16:29:55.210393+00:00", "trade", 12.6954, 14.0]
["2026-09-23T16:29:55.214131+00:00", "trade", 12.6954, 2.0]
["2026-09-23T16:29:55.770308+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:29:57.070490+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:29:57.850935+00:00", "trade", 12.6958, 500.0]
["2026-09-23T16:29:57.989883+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:30:00.000462+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:00.063549+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:30:00.064051+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:30:00.143271+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:00.502670+00:00", "trade", 12.7, 1000.0]
["2026-09-23T16:30:01.396605+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:02.704768+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:30:02.705350+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:02.705390+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:02.756316+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:03.694140+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:04.800247+00:00", "trade", 12.6993, 200.0]
["2026-09-23T16:30:04.950030+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:05.358156+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:30:05.475303+00:00", "trade", 12.674, 25.0]
["2026-09-23T16:30:06.118234+00:00", "trade", 12.695, 8.0]
["2026-09-23T16:30:10.581615+00:00", "trade", 12.6968, 13.0]
["2026-09-23T16:30:11.282148+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.296262+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.296262+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.318354+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.469809+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.469965+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.470796+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.621911+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.631765+00:00", "trade", 12.6999, 100.0]
["2026-09-23T16:30:11.632817+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:30:11.633122+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.633568+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:11.868607+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:12.505335+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:12.547766+00:00", "trade", 12.6968, 22.0]
["2026-09-23T16:30:12.559395+00:00", "trade", 12.6965, 50.0]
["2026-09-23T16:30:12.647414+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:30:13.999755+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:30:15.412566+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:30:15.772873+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:30:15.778948+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:30:16.523334+00:00", "trade", 12.7, 138.0]
["2026-09-23T16:30:16.523986+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.524001+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.524001+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.524717+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.549807+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.550288+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.603710+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.604146+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.716102+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.716102+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.873030+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:16.921049+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:17.158128+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:17.511803+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:17.511803+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:17.702003+00:00", "trade", 12.695, 28.0]
["2026-09-23T16:30:18.086181+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:30:19.023305+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.023358+00:00", "trade", 12.695, 14.0]
["2026-09-23T16:30:19.024116+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:30:19.029379+00:00", "trade", 12.695, 30.0]
["2026-09-23T16:30:19.029556+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:30:19.029568+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:30:19.029620+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.029709+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:30:19.029713+00:00", "trade", 12.695, 3.0]
["2026-09-23T16:30:19.029884+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:30:19.029921+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.030067+00:00", "trade", 12.695, 62.0]
["2026-09-23T16:30:19.030067+00:00", "trade", 12.695, 12.0]
["2026-09-23T16:30:19.030076+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:30:19.030109+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:30:19.030573+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.030969+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.032900+00:00", "trade", 12.695, 98.0]
["2026-09-23T16:30:19.051487+00:00", "trade", 12.695, 10.0]
["2026-09-23T16:30:19.051858+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.051898+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.053255+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:30:19.275034+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.674678+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.676306+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:30:19.722407+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:19.745386+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:30:20.017085+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:30:20.130512+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.130566+00:00", "trade", 12.695, 51.0]
["2026-09-23T16:30:20.198453+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.723285+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.723326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.723326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.835883+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:20.839386+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:21.012708+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:21.012769+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:30:21.086809+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:21.087762+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:21.088203+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:21.107573+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:30:22.020428+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:22.231655+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.017703+00:00", "trade", 12.6974, 13.0]
["2026-09-23T16:30:23.149632+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.150033+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.150073+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.150549+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.653372+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:30:23.653875+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:23.653955+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:24.108095+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:24.111697+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:30:24.787604+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.526576+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.527087+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.527122+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.844281+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.850056+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:30:25.854122+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:30:25.855152+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:30:25.904770+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:30:25.904790+00:00", "trade", 12.7, 480.0]
["2026-09-23T16:30:25.904790+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:30:25.904790+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:30:25.904793+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:30:25.904793+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:30:25.904805+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:30:25.904825+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:30:25.904844+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:30:25.904844+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:30:25.904845+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904847+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:30:25.904850+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:30:25.904854+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:30:25.904865+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904890+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904890+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904890+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904910+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904910+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.904935+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.905421+00:00", "trade", 12.7, 12.0]
["2026-09-23T16:30:25.905628+00:00", "trade", 12.705, 487.0]
["2026-09-23T16:30:25.905647+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.905807+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.905807+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.905917+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:30:25.905927+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.906001+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:30:25.906168+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.906288+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.906368+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.906529+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.907170+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.907670+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:30:25.907704+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:30:25.908168+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.911726+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.966747+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.967504+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:25.968030+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:26.017768+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:26.887600+00:00", "trade", 12.7002, 3000.0]
["2026-09-23T16:30:27.268004+00:00", "trade", 12.7099, 7.0]
["2026-09-23T16:30:27.491435+00:00", "trade", 12.6259, 2.0]
["2026-09-23T16:30:29.067621+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:29.069982+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:29.306589+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:29.910904+00:00", "trade", 12.6259, 2200.0]
["2026-09-23T16:30:30.000483+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.018581+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.083636+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.083681+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.084157+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.134857+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:30.285974+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:30:30.361143+00:00", "trade", 12.705, 7.0]
["2026-09-23T16:30:30.909714+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:31.522936+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:31.523392+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:31.925966+00:00", "trade", 12.6987, 30.0]
["2026-09-23T16:30:31.991299+00:00", "trade", 12.689, 4.0]
["2026-09-23T16:30:32.342900+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:32.343381+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:32.343978+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:32.614145+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:33.891284+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:30:33.891846+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:33.892483+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.030206+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.030307+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.030613+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.031359+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.290157+00:00", "trade", 12.6988, 13.0]
["2026-09-23T16:30:35.291532+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.314788+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:35.315309+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:37.097197+00:00", "trade", 12.705, 21.0]
["2026-09-23T16:30:37.098237+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:30:37.098391+00:00", "trade", 12.705, 6.0]
["2026-09-23T16:30:37.098477+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:39.109026+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:30:39.109913+00:00", "trade", 12.705, 14.0]
["2026-09-23T16:30:40.203361+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.203361+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.203376+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.203401+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.203812+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.390751+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.527962+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:40.528799+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:41.354739+00:00", "trade", 12.6958, 17.0]
["2026-09-23T16:30:42.729724+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:30:42.729829+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:30:42.730776+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:30:42.734090+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:30:43.450299+00:00", "trade", 12.699, 8.0]
["2026-09-23T16:30:43.671848+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:30:43.745569+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:43.745569+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:43.745604+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:43.746045+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:43.746286+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:44.056350+00:00", "trade", 12.6797, 10.0]
["2026-09-23T16:30:44.716200+00:00", "trade", 12.71, 14.0]
["2026-09-23T16:30:44.716526+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:44.716802+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:44.722325+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:44.722761+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:45.346979+00:00", "trade", 12.705, 370.0]
["2026-09-23T16:30:47.741873+00:00", "trade", 12.7099, 3000.0]
["2026-09-23T16:30:47.742986+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:30:47.926103+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:30:47.926114+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:47.927683+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:47.928164+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:48.624795+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:49.065258+00:00", "trade", 12.6881, 100.0]
["2026-09-23T16:30:49.249094+00:00", "trade", 12.7065, 50.0]
["2026-09-23T16:30:49.978386+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:49.978407+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.161532+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.162489+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.531010+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.643236+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.643327+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:50.866432+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:51.805724+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:51.805749+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:51.806090+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:53.019701+00:00", "trade", 12.7043, 25.0]
["2026-09-23T16:30:53.240469+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:53.240895+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:53.241416+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:54.505740+00:00", "trade", 12.7099, 4000.0]
["2026-09-23T16:30:54.886451+00:00", "trade", 12.71, 11.0]
["2026-09-23T16:30:54.886484+00:00", "trade", 12.71, 589.0]
["2026-09-23T16:30:55.150935+00:00", "trade", 12.7, 8.0]
["2026-09-23T16:30:55.606873+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:30:55.606953+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.607825+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.607825+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.608261+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.623146+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.651554+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:55.741819+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:56.387690+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:30:57.147685+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:30:58.553777+00:00", "trade", 12.7079, 100.0]
["2026-09-23T16:30:58.554800+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:31:00.000504+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:00.430667+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:00.430707+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:00.431108+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:01.681471+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:31:03.177897+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:31:03.178362+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.084662+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.085138+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.095488+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.186128+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.186614+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.203660+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.320332+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:05.910828+00:00", "trade", 12.6278, 16.0]
["2026-09-23T16:31:06.022125+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:06.055703+00:00", "trade", 12.705, 9.0]
["2026-09-23T16:31:06.056577+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:06.159211+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:06.159692+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.035178+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.035418+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.035654+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.045578+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.144893+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.145329+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:07.950994+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:09.031918+00:00", "trade", 12.7065, 50.0]
["2026-09-23T16:31:10.530795+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:11.119906+00:00", "trade", 12.7021, 4.0]
["2026-09-23T16:31:11.384830+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:11.385311+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:12.773846+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:31:13.007877+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:13.008158+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:13.606715+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:13.607191+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:13.758244+00:00", "trade", 12.7099, 90.0]
["2026-09-23T16:31:14.042421+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:14.719004+00:00", "trade", 12.6281, 300.0]
["2026-09-23T16:31:14.881129+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:14.881555+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:14.881605+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:14.882006+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:14.983998+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:16.197521+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:31:16.197882+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:31:17.711566+00:00", "trade", 12.7091, 3000.0]
["2026-09-23T16:31:17.725038+00:00", "trade", 12.705, 4.0]
["2026-09-23T16:31:22.163726+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:22.164198+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:22.164649+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:22.520409+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:22.520935+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:23.021705+00:00", "trade", 12.7095, 24.0]
["2026-09-23T16:31:23.941721+00:00", "trade", 12.7068, 15.0]
["2026-09-23T16:31:24.965756+00:00", "trade", 12.709, 3.0]
["2026-09-23T16:31:25.022955+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:31:25.023453+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:25.023463+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:25.023533+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:25.144741+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:25.327159+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:26.012376+00:00", "trade", 12.7065, 1.0]
["2026-09-23T16:31:28.629197+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:28.630600+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:30.000531+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:30.629365+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:30.629846+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.275348+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:31:31.275812+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.275852+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.330608+00:00", "trade", 12.705, 16.0]
["2026-09-23T16:31:31.331033+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.331434+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.331875+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.489247+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:31:31.845360+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.845801+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.845841+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:31.949994+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:32.471188+00:00", "trade", 12.6297, 11.0]
["2026-09-23T16:31:33.327561+00:00", "trade", 12.7092, 30.0]
["2026-09-23T16:31:33.339646+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:33.340127+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:33.723542+00:00", "trade", 12.705, 10.0]
["2026-09-23T16:31:33.725002+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:33.725002+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:33.725448+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:34.690246+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:34.690722+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:34.691208+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:36.077894+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:36.077934+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:36.078059+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:37.619249+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:31:37.619758+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:37.619758+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:37.620074+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:37.910214+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:38.378166+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:38.488879+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:38.877838+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:39.094598+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:39.118074+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:39.538979+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:40.531556+00:00", "trade", 12.6298, 1.0]
["2026-09-23T16:31:42.176171+00:00", "trade", 12.7, 70.0]
["2026-09-23T16:31:42.454027+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:44.616915+00:00", "trade", 12.705, 33.0]
["2026-09-23T16:31:44.617947+00:00", "trade", 12.705, 3.0]
["2026-09-23T16:31:45.529040+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:45.549729+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:45.610552+00:00", "trade", 12.6298, 800.0]
["2026-09-23T16:31:46.777177+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:31:47.939343+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:47.939829+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.121005+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.121010+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.191698+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.530635+00:00", "trade", 12.7091, 5.0]
["2026-09-23T16:31:48.531345+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.534199+00:00", "trade", 12.7091, 3.0]
["2026-09-23T16:31:48.535184+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.535264+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:48.721391+00:00", "trade", 12.705, 120.0]
["2026-09-23T16:31:49.180266+00:00", "trade", 12.7063, 102.0]
["2026-09-23T16:31:49.183675+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:49.183710+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:49.184147+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:49.531111+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:50.585532+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:50.586053+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:50.725660+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.110337+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.111555+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.127714+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.128195+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.504020+00:00", "trade", 12.705, 200.0]
["2026-09-23T16:31:53.504125+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:31:53.505040+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.621918+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.885099+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:53.885555+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:54.173206+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:31:54.173288+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:54.338110+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:54.338160+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:54.538231+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:55.330320+00:00", "trade", 12.7051, 4000.0]
["2026-09-23T16:31:55.330423+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:56.358015+00:00", "trade", 12.7003, 31.0]
["2026-09-23T16:31:57.873377+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:57.873858+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:58.874621+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.150347+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.298368+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.298379+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:31:59.298985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.298985+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.299035+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.299466+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.349505+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:31:59.922647+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:00.000552+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:00.362338+00:00", "trade", 12.705, 150.0]
["2026-09-23T16:32:00.602222+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:00.602668+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:01.046012+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:01.046448+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:01.443560+00:00", "trade", 12.7035, 18.0]
["2026-09-23T16:32:01.591864+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:01.622437+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:01.870861+00:00", "trade", 12.7064, 4.0]
["2026-09-23T16:32:02.411011+00:00", "trade", 12.6346, 100.0]
["2026-09-23T16:32:02.612961+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.613437+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.614083+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.614088+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.624418+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.624463+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.624643+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.624754+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.625125+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.863802+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.863802+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.863882+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:02.864363+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:03.126286+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:03.356996+00:00", "trade", 12.7097, 18.0]
["2026-09-23T16:32:04.621013+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:04.621013+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:04.621053+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:04.621489+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.000580+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.319232+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.323772+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:32:05.324344+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.324391+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:32:05.324400+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.324475+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.324921+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.559238+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:05.996465+00:00", "trade", 12.705, 9.0]
["2026-09-23T16:32:06.191921+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:06.192001+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:06.225446+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:06.226308+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:06.510508+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:06.510508+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:07.529801+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:07.709507+00:00", "trade", 12.6976, 12.0]
["2026-09-23T16:32:09.007367+00:00", "trade", 12.7001, 1.0]
["2026-09-23T16:32:09.030829+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.031905+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.031916+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.031946+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.031948+00:00", "trade", 12.705, 20.0]
["2026-09-23T16:32:09.031951+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.032061+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.032266+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.032696+00:00", "trade", 12.705, 16.0]
["2026-09-23T16:32:09.033235+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.033295+00:00", "trade", 12.705, 22.0]
["2026-09-23T16:32:09.035577+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.036564+00:00", "trade", 12.7, 11.0]
["2026-09-23T16:32:09.036564+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:09.036597+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.036927+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037168+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:09.037336+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:09.037340+00:00", "trade", 12.7, 79.0]
["2026-09-23T16:32:09.037348+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:32:09.037373+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037444+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037538+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:09.037541+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:09.037544+00:00", "trade", 12.7, 87.0]
["2026-09-23T16:32:09.037604+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037609+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037743+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:32:09.037743+00:00", "trade", 12.7, 87.0]
["2026-09-23T16:32:09.037764+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037902+00:00", "trade", 12.705, 139.0]
["2026-09-23T16:32:09.037917+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.037960+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037970+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.037995+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:09.038025+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038055+00:00", "trade", 12.7, 70.0]
["2026-09-23T16:32:09.038060+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038110+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038141+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038145+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038170+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038266+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.038687+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.039539+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.039594+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.040366+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.040831+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.042773+00:00", "trade", 12.7, 21.0]
["2026-09-23T16:32:09.043029+00:00", "trade", 12.7, 47.0]
["2026-09-23T16:32:09.043232+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.043308+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.044029+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.045994+00:00", "trade", 12.7, 500.0]
["2026-09-23T16:32:09.046939+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:09.047125+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.047474+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:09.058113+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.082744+00:00", "trade", 12.705, 547.0]
["2026-09-23T16:32:09.139115+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:09.168505+00:00", "trade", 12.705, 16.0]
["2026-09-23T16:32:09.573835+00:00", "trade", 12.705, 370.0]
["2026-09-23T16:32:09.949735+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:09.950339+00:00", "trade", 12.705, 400.0]
["2026-09-23T16:32:10.050597+00:00", "trade", 12.6352, 11.0]
["2026-09-23T16:32:10.242763+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:10.591568+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:32:10.592073+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:10.831973+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:10.832251+00:00", "trade", 12.7001, 1000.0]
["2026-09-23T16:32:10.832284+00:00", "trade", 12.7, 1000.0]
["2026-09-23T16:32:10.832392+00:00", "trade", 12.7001, 5000.0]
["2026-09-23T16:32:10.948934+00:00", "trade", 12.705, 400.0]
["2026-09-23T16:32:10.948992+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:11.199056+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:11.670251+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:11.844195+00:00", "trade", 12.705, 3000.0]
["2026-09-23T16:32:11.985146+00:00", "trade", 12.705, 400.0]
["2026-09-23T16:32:12.246420+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:12.287337+00:00", "trade", 12.7001, 4000.0]
["2026-09-23T16:32:12.822228+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:13.952090+00:00", "trade", 12.705, 300.0]
["2026-09-23T16:32:13.952159+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:13.952259+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:14.030583+00:00", "trade", 12.6375, 100.0]
["2026-09-23T16:32:14.516517+00:00", "trade", 12.7035, 1.0]
["2026-09-23T16:32:14.950183+00:00", "trade", 12.6375, 1.0]
["2026-09-23T16:32:15.773272+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:16.424022+00:00", "trade", 12.7, 97.0]
["2026-09-23T16:32:16.424025+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:32:16.424930+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:32:16.441587+00:00", "trade", 12.705, 2.0]
["2026-09-23T16:32:17.067419+00:00", "trade", 12.705, 100.0]
["2026-09-23T16:32:17.085080+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:32:17.085080+00:00", "trade", 12.7, 7.0]
["2026-09-23T16:32:17.085083+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085098+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085098+00:00", "trade", 12.7, 14.0]
["2026-09-23T16:32:17.085105+00:00", "trade", 12.7, 70.0]
["2026-09-23T16:32:17.085105+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085111+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085111+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085111+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:17.085115+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:17.085115+00:00", "trade", 12.7, 79.0]
["2026-09-23T16:32:17.085119+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:17.085119+00:00", "trade", 12.7, 300.0]
["2026-09-23T16:32:17.085123+00:00", "trade", 12.7, 37.0]
["2026-09-23T16:32:17.085123+00:00", "trade", 12.7, 11.0]
["2026-09-23T16:32:17.085128+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:17.085128+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:32:17.085138+00:00", "trade", 12.7, 86.0]
["2026-09-23T16:32:17.085169+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085175+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085180+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085180+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085190+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085195+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085215+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085215+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085255+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085260+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085285+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:32:17.085288+00:00", "trade", 12.7, 14.0]
["2026-09-23T16:32:17.085290+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085291+00:00", "trade", 12.7, 600.0]
["2026-09-23T16:32:17.085294+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085295+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085295+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085298+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:17.085298+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085303+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:17.085303+00:00", "trade", 12.7, 87.0]
["2026-09-23T16:32:17.085305+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085312+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:17.085322+00:00", "trade", 12.7, 400.0]
["2026-09-23T16:32:17.085322+00:00", "trade", 12.7, 88.0]
["2026-09-23T16:32:17.085330+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085336+00:00", "trade", 12.7, 12.0]
["2026-09-23T16:32:17.085336+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085340+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085342+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085342+00:00", "trade", 12.7, 76.0]
["2026-09-23T16:32:17.085348+00:00", "trade", 12.7, 24.0]
["2026-09-23T16:32:17.085348+00:00", "trade", 12.7, 88.0]
["2026-09-23T16:32:17.085355+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085387+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085390+00:00", "trade", 12.7, 12.0]
["2026-09-23T16:32:17.085390+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085393+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085396+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085399+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085399+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085408+00:00", "trade", 12.7, 43.0]
["2026-09-23T16:32:17.085438+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:32:17.085444+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:32:17.085456+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:17.085474+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:32:17.085585+00:00", "quote", 12.7, 12.7]
["2026-09-23T16:32:17.085595+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085597+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085626+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.085842+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085844+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:32:17.085877+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085907+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085941+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.085941+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.085961+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.085961+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.085994+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.086051+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:17.086062+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.086217+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.086331+00:00", "trade", 12.7, 12.0]
["2026-09-23T16:32:17.086394+00:00", "trade", 12.7, 34.0]
["2026-09-23T16:32:17.087257+00:00", "trade", 12.7, 14.0]
["2026-09-23T16:32:17.087380+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.087826+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.088196+00:00", "trade", 12.7, 49.0]
["2026-09-23T16:32:17.088252+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.089134+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.089139+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.095819+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.096838+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:32:17.106419+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:17.136075+00:00", "trade", 12.6999, 200.0]
["2026-09-23T16:32:17.137153+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.193938+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:17.747747+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:32:18.197616+00:00", "trade", 12.695, 4000.0]
["2026-09-23T16:32:18.640232+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:32:18.685252+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:32:18.949069+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:18.950347+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:19.045699+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:20.534983+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:20.634442+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:20.635492+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:20.651771+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:20.802579+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:20.927431+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:22.465918+00:00", "trade", 12.695, 150.0]
["2026-09-23T16:32:22.533507+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:32:22.533593+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:22.683955+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:23.373028+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:23.668044+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:24.024170+00:00", "trade", 12.6903, 2000.0]
["2026-09-23T16:32:24.747660+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:25.568581+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:26.110463+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:26.118001+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:26.145324+00:00", "trade", 12.6964, 3000.0]
["2026-09-23T16:32:26.621207+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.061036+00:00", "trade", 12.6977, 9000.0]
["2026-09-23T16:32:27.061779+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.207415+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:32:27.208353+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.208473+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.208834+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.462116+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.462557+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.610599+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:27.611310+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.495933+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.496333+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.839519+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.840341+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.840446+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:28.967759+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:30.000568+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:30.058542+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:32:31.562009+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:31.672687+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:32.152563+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:32.287363+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:32.390136+00:00", "trade", 12.6988, 3.0]
["2026-09-23T16:32:33.312597+00:00", "trade", 12.6991, 10.0]
["2026-09-23T16:32:34.254507+00:00", "trade", 12.6953, 100.0]
["2026-09-23T16:32:34.889057+00:00", "trade", 12.695, 3.0]
["2026-09-23T16:32:36.567490+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.567580+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.567610+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.567630+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.567665+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.567688+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:36.568197+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.568277+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.568517+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.568517+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.569916+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.783188+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:36.946411+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:36.946463+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:32:37.516445+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.516656+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.538823+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.558360+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.770073+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.770975+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.771035+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.771932+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.771957+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:37.772534+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:38.261106+00:00", "trade", 12.695, 27.0]
["2026-09-23T16:32:39.405039+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:39.405680+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:39.406236+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:39.424725+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:39.770059+00:00", "trade", 12.695, 50.0]
["2026-09-23T16:32:41.235778+00:00", "trade", 12.6957, 10.0]
["2026-09-23T16:32:41.360455+00:00", "trade", 12.7009, 17.0]
["2026-09-23T16:32:41.469700+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:41.616555+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:32:42.026268+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:42.026874+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:42.238893+00:00", "trade", 12.695, 86.0]
["2026-09-23T16:32:42.238896+00:00", "trade", 12.695, 14.0]
["2026-09-23T16:32:42.239530+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:42.786020+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:32:43.624451+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:43.624612+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:45.521896+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:45.522617+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:45.692441+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.014451+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.014546+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.014596+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.015218+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.174146+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.175559+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.176040+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.496136+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.496183+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:32:46.496822+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:46.497344+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:47.159397+00:00", "trade", 12.695, 6000.0]
["2026-09-23T16:32:47.160079+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:47.160480+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:47.160826+00:00", "trade", 12.6944, 9000.0]
["2026-09-23T16:32:47.216831+00:00", "trade", 12.695, 9.0]
["2026-09-23T16:32:48.651964+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:48.701542+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:49.010197+00:00", "trade", 12.6949, 100.0]
["2026-09-23T16:32:49.506881+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:49.507322+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:49.507362+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:49.620120+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:49.754364+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:50.194986+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:52.892390+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:32:52.893023+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:52.893058+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:52.893500+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:52.893540+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:53.048593+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:53.500131+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:32:53.500211+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:54.230257+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:32:56.033166+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:56.033216+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:56.033717+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:56.033803+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:56.034284+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:56.726654+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.133769+00:00", "trade", 12.6999, 3336.0]
["2026-09-23T16:32:57.147195+00:00", "trade", 12.695, 933.0]
["2026-09-23T16:32:57.150251+00:00", "trade", 12.695, 4610.0]
["2026-09-23T16:32:57.150927+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.177450+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.177453+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:32:57.177499+00:00", "trade", 12.6995, 816.0]
["2026-09-23T16:32:57.177500+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.177541+00:00", "trade", 12.7, 135.0]
["2026-09-23T16:32:57.177547+00:00", "trade", 12.7, 97.0]
["2026-09-23T16:32:57.178097+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.178252+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.178613+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:32:57.229633+00:00", "trade", 12.695, 73.0]
["2026-09-23T16:32:59.821770+00:00", "trade", 12.695, 43.0]
["2026-09-23T16:32:59.923652+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:00.000590+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:00.022921+00:00", "trade", 12.6982, 200.0]
["2026-09-23T16:33:01.440733+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:33:01.440758+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:01.444288+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:33:01.448300+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:01.971014+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:33:02.252416+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:02.511440+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:33:02.511443+00:00", "trade", 12.695, 3.0]
["2026-09-23T16:33:02.512068+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:02.512510+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:02.560002+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:02.560443+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:03.451167+00:00", "trade", 12.6991, 67.0]
["2026-09-23T16:33:04.105976+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:05.761766+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:05.936709+00:00", "trade", 12.695, 9.0]
["2026-09-23T16:33:06.158026+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:33:06.160895+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:06.161336+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:08.364382+00:00", "trade", 12.6995, 5.0]
["2026-09-23T16:33:08.892653+00:00", "trade", 12.6975, 4.0]
["2026-09-23T16:33:09.469752+00:00", "trade", 12.695, 7.0]
["2026-09-23T16:33:09.470119+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:33:09.639117+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:33:09.639542+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:10.902410+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:13.333854+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:33:14.536430+00:00", "trade", 12.7, 3.0]
["2026-09-23T16:33:14.536931+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.537312+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.537933+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.538019+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.538780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.577918+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.577940+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:33:14.840959+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.840994+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:14.841435+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:15.330236+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.335119+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.335200+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.335205+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.335681+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.635087+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:16.647301+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:17.325363+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:17.715471+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:33:17.731950+00:00", "trade", 12.6961, 3.0]
["2026-09-23T16:33:18.635444+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:33:19.084501+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:33:19.085165+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.085375+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.085616+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.156359+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.156755+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.262592+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:19.387072+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:20.321248+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:20.321949+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:20.322255+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:20.322536+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:20.322736+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:21.220896+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:21.221021+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:21.221863+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:21.222028+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:21.514291+00:00", "trade", 12.695, 139.0]
["2026-09-23T16:33:21.519442+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:33:22.332513+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.332949+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.332994+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.333470+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.440259+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.440309+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:33:22.440312+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:22.441157+00:00", "trade", 12.695, 23.0]
["2026-09-23T16:33:22.442690+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:22.444717+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:22.445809+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:22.475056+00:00", "trade", 12.695, 98.0]
["2026-09-23T16:33:22.563100+00:00", "trade", 12.695, 17.0]
["2026-09-23T16:33:22.563819+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:33:22.563819+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:33:22.563821+00:00", "trade", 12.69, 27.0]
["2026-09-23T16:33:22.563827+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.563830+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:33:22.563973+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.563978+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.563998+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564011+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:33:22.564014+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:33:22.564017+00:00", "trade", 12.69, 7.0]
["2026-09-23T16:33:22.564018+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564018+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564020+00:00", "trade", 12.69, 24.0]
["2026-09-23T16:33:22.564023+00:00", "trade", 12.69, 24.0]
["2026-09-23T16:33:22.564026+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:33:22.564028+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564215+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:33:22.564218+00:00", "trade", 12.69, 70.0]
["2026-09-23T16:33:22.564222+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:33:22.564225+00:00", "trade", 12.69, 231.0]
["2026-09-23T16:33:22.564309+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564339+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564459+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564629+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564629+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564780+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.564784+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:22.566365+00:00", "trade", 12.695, 154.0]
["2026-09-23T16:33:22.569460+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:33:22.569595+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:33:22.569950+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:33:22.572740+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:33:22.573787+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:33:22.577504+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:33:22.613232+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:33:23.815020+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:33:25.028761+00:00", "trade", 12.6977, 4.0]
["2026-09-23T16:33:25.971123+00:00", "trade", 12.695, 25.0]
["2026-09-23T16:33:26.172132+00:00", "trade", 12.695, 9000.0]
["2026-09-23T16:33:26.173386+00:00", "trade", 12.6947, 53.0]
["2026-09-23T16:33:26.202060+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:33:26.203006+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:26.241061+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:26.241527+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:26.282119+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:26.623105+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:26.624110+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:26.636652+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:26.636752+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:27.123798+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:33:27.123874+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:27.124787+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:27.615989+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:27.617703+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:27.708790+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:33:28.029958+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.204314+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:33:28.205019+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.205299+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.228870+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.312614+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.312895+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.313326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.313326+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:28.407284+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:30.000626+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:33.783533+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:33.785275+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:34.251504+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:34.253709+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:37.794774+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:38.204222+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:38.204348+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:38.204668+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:39.011496+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:39.012052+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:40.262500+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:33:40.445654+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:41.451886+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:41.452367+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:41.813845+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:33:42.190244+00:00", "trade", 12.7, 45.0]
["2026-09-23T16:33:42.190367+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:33:42.190367+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:33:42.190847+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:42.190882+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:42.191127+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:42.191403+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:42.427636+00:00", "trade", 12.695, 75.0]
["2026-09-23T16:33:42.429444+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.022526+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.022842+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.030064+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.031553+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.032009+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.084203+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.084255+00:00", "trade", 12.695, 12.0]
["2026-09-23T16:33:45.084372+00:00", "trade", 12.695, 100.0]
["2026-09-23T16:33:45.084995+00:00", "trade", 12.695, 65.0]
["2026-09-23T16:33:45.120921+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:33:45.145368+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.886861+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.886866+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:45.886906+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:46.110245+00:00", "trade", 12.6669, 400.0]
["2026-09-23T16:33:47.495087+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:47.598374+00:00", "trade", 12.695, 54.0]
["2026-09-23T16:33:47.599265+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:47.599721+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.208468+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.333921+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.335374+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.595322+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.642924+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:33:48.642930+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.643562+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.644013+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:48.645393+00:00", "trade", 12.695, 16.0]
["2026-09-23T16:33:49.484014+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:49.643228+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.001189+00:00", "trade", 12.695, 4000.0]
["2026-09-23T16:33:50.003023+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.182201+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:33:50.182845+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.183201+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.183281+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.183361+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.381828+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:50.628327+00:00", "trade", 12.695, 18.0]
["2026-09-23T16:33:50.628417+00:00", "trade", 12.695, 80.0]
["2026-09-23T16:33:50.631183+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:33:50.639047+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:33:51.012913+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:51.013344+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:51.420283+00:00", "trade", 12.6687, 400.0]
["2026-09-23T16:33:51.425657+00:00", "trade", 12.6687, 300.0]
["2026-09-23T16:33:51.427277+00:00", "trade", 12.6687, 100.0]
["2026-09-23T16:33:51.446333+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:53.193695+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:54.049912+00:00", "trade", 12.6972, 16.0]
["2026-09-23T16:33:54.454983+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:55.429976+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:33:56.174705+00:00", "trade", 12.695, 19.0]
["2026-09-23T16:33:56.370344+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:33:56.370891+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:57.380198+00:00", "trade", 12.6725, 200.0]
["2026-09-23T16:33:57.386188+00:00", "trade", 12.6725, 100.0]
["2026-09-23T16:33:58.546895+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:33:59.491738+00:00", "trade", 12.6949, 6.0]
["2026-09-23T16:33:59.493146+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:33:59.501952+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:00.000657+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:00.084341+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:01.613244+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:34:02.738461+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:34:04.182711+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:04.182715+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:04.183673+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:04.349783+00:00", "trade", 12.6733, 100.0]
["2026-09-23T16:34:04.693278+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:34:05.874767+00:00", "trade", 12.695, 8.0]
["2026-09-23T16:34:07.418152+00:00", "trade", 12.6985, 100.0]
["2026-09-23T16:34:07.422768+00:00", "trade", 12.6985, 17.0]
["2026-09-23T16:34:07.424894+00:00", "trade", 12.6985, 10.0]
["2026-09-23T16:34:08.167533+00:00", "trade", 12.6754, 14.0]
["2026-09-23T16:34:08.567679+00:00", "trade", 12.695, 19.0]
["2026-09-23T16:34:08.701642+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:34:08.707295+00:00", "trade", 12.695, 3000.0]
["2026-09-23T16:34:09.293625+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.293665+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:34:09.294174+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:09.294174+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:09.297995+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:34:09.297998+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:34:09.298001+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298004+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298004+00:00", "trade", 12.69, 79.0]
["2026-09-23T16:34:09.298013+00:00", "trade", 12.69, 2700.0]
["2026-09-23T16:34:09.298013+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298013+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:34:09.298017+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:34:09.298020+00:00", "trade", 12.69, 120.0]
["2026-09-23T16:34:09.298020+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:34:09.298026+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298026+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:34:09.298026+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:34:09.298026+00:00", "trade", 12.69, 339.0]
["2026-09-23T16:34:09.298026+00:00", "trade", 12.69, 36.0]
["2026-09-23T16:34:09.298031+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:34:09.298031+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:34:09.298034+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:34:09.298034+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:34:09.298037+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:34:09.298055+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298058+00:00", "trade", 12.69, 461.0]
["2026-09-23T16:34:09.298064+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298099+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298100+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:34:09.298143+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298154+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298154+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298158+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298193+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:34:09.298229+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298230+00:00", "trade", 12.69, 69.0]
["2026-09-23T16:34:09.298233+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:34:09.298234+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298236+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:34:09.298236+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298238+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:34:09.298239+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298259+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298264+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298266+00:00", "trade", 12.69, 111.0]
["2026-09-23T16:34:09.298274+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298279+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298281+00:00", "trade", 12.69, 289.0]
["2026-09-23T16:34:09.298284+00:00", "trade", 12.69, 591.0]
["2026-09-23T16:34:09.298284+00:00", "trade", 12.69, 289.0]
["2026-09-23T16:34:09.298284+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298284+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298294+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298344+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298353+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:34:09.298354+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298356+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:34:09.298359+00:00", "trade", 12.69, 420.0]
["2026-09-23T16:34:09.298359+00:00", "trade", 12.69, 180.0]
["2026-09-23T16:34:09.298364+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298404+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:34:09.298408+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298408+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298413+00:00", "trade", 12.69, 90.0]
["2026-09-23T16:34:09.298413+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:34:09.298416+00:00", "trade", 12.69, 212.0]
["2026-09-23T16:34:09.298473+00:00", "trade", 12.69, 385.0]
["2026-09-23T16:34:09.298549+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:34:09.298626+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:34:09.298665+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298690+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.298744+00:00", "trade", 12.69, 99.0]
["2026-09-23T16:34:09.298744+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298747+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:09.298747+00:00", "trade", 12.69, 101.0]
["2026-09-23T16:34:09.298876+00:00", "trade", 12.685, 7.0]
["2026-09-23T16:34:09.298895+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299256+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299416+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299657+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299697+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.299865+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:34:09.299893+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.300334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.301577+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.332697+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:34:09.333307+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.333748+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.347516+00:00", "trade", 12.685, 389.0]
["2026-09-23T16:34:09.347940+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:34:09.347952+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.355170+00:00", "trade", 12.685, 5.0]
["2026-09-23T16:34:09.398767+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.601234+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:09.736245+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:10.033714+00:00", "trade", 12.685, 3000.0]
["2026-09-23T16:34:10.034965+00:00", "trade", 12.6899, 53.0]
["2026-09-23T16:34:10.214600+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:34:10.215233+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:10.225669+00:00", "trade", 12.685, 4000.0]
["2026-09-23T16:34:10.300540+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:10.424931+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:11.367757+00:00", "trade", 12.685, 92.0]
["2026-09-23T16:34:11.367766+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:34:11.367766+00:00", "trade", 12.685, 308.0]
["2026-09-23T16:34:11.386344+00:00", "trade", 12.685, 8.0]
["2026-09-23T16:34:11.389408+00:00", "trade", 12.685, 52.0]
["2026-09-23T16:34:11.390013+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:34:11.390013+00:00", "trade", 12.685, 489.0]
["2026-09-23T16:34:11.390326+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:11.390817+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:11.455075+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:34:11.555458+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:11.555503+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:11.557919+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:12.494757+00:00", "trade", 12.685, 9000.0]
["2026-09-23T16:34:12.502363+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:12.502393+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:12.502849+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:14.222456+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:14.222877+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.054392+00:00", "trade", 12.685, 231.0]
["2026-09-23T16:34:15.055406+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.171326+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.171802+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.172243+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.325999+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.326876+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.439729+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.683728+00:00", "trade", 12.6893, 115.0]
["2026-09-23T16:34:15.786283+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.942469+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:15.942524+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:16.503597+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:16.503605+00:00", "trade", 12.685, 1055.0]
["2026-09-23T16:34:16.503698+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:16.949512+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:16.949557+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.114597+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:17.114649+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.114664+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.114674+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.114705+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.114730+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115190+00:00", "trade", 12.68, 35.0]
["2026-09-23T16:34:17.115226+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115547+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115597+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115637+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115757+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115837+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.115872+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:17.116038+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:18.115638+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:18.504645+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:34:18.552622+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:21.053000+00:00", "trade", 12.685, 20.0]
["2026-09-23T16:34:21.054077+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:21.154079+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:21.308466+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:22.587857+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:23.158222+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:23.490343+00:00", "trade", 12.685, 40.0]
["2026-09-23T16:34:23.491589+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:23.491589+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:23.492026+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:23.504594+00:00", "trade", 12.685, 4.0]
["2026-09-23T16:34:24.228546+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:24.228987+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:24.950702+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:28.120009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:28.234366+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:28.579858+00:00", "trade", 12.685, 14.0]
["2026-09-23T16:34:28.723548+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:34:29.790730+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.942661+00:00", "trade", 12.6784, 6.0]
["2026-09-23T16:34:29.997201+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:29.997246+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.997471+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.997471+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.997862+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.997862+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.997902+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.998504+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:29.998945+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.000679+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.194750+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.607220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.643857+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.762881+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:30.762953+00:00", "trade", 12.685, 907.0]
["2026-09-23T16:34:31.151456+00:00", "trade", 12.685, 750.0]
["2026-09-23T16:34:31.349792+00:00", "trade", 12.6785, 11.0]
["2026-09-23T16:34:31.349840+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:31.755138+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:32.845379+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:33.766864+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:34.123081+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:34.937541+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:34.937543+00:00", "trade", 12.68, 130.0]
["2026-09-23T16:34:35.311590+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:35.311656+00:00", "trade", 12.6865, 50.0]
["2026-09-23T16:34:35.429180+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:35.740873+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:34:35.741307+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:35.741728+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:35.778050+00:00", "trade", 12.6785, 100.0]
["2026-09-23T16:34:35.781869+00:00", "trade", 12.6785, 100.0]
["2026-09-23T16:34:35.784091+00:00", "trade", 12.6785, 100.0]
["2026-09-23T16:34:35.785820+00:00", "trade", 12.6785, 100.0]
["2026-09-23T16:34:35.787375+00:00", "trade", 12.6785, 100.0]
["2026-09-23T16:34:35.796548+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:36.749761+00:00", "trade", 12.6885, 2.0]
["2026-09-23T16:34:37.122289+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:37.122359+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:34:37.122850+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:37.123020+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:37.123536+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:38.298013+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:38.298073+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:38.913009+00:00", "trade", 12.6865, 50.0]
["2026-09-23T16:34:39.736577+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.736601+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:34:39.737228+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.737228+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.787071+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830409+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:39.830485+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830956+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830956+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830961+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830961+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830986+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830991+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.830996+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.831372+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.831372+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.831372+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.831377+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:39.841260+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.363148+00:00", "trade", 12.6919, 17.0]
["2026-09-23T16:34:41.544343+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544348+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544428+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:34:41.544431+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:34:41.544431+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:41.544433+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544434+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:41.544453+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544464+00:00", "trade", 12.68, 294.0]
["2026-09-23T16:34:41.544478+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544934+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544959+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.544974+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.547255+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.570705+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.570756+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:41.730861+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:42.499302+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:42.877160+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:43.928739+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:43.928791+00:00", "trade", 12.68, 215.0]
["2026-09-23T16:34:43.928794+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:43.929391+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:43.932263+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:34:43.932553+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932607+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932611+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932614+00:00", "trade", 12.68, 106.0]
["2026-09-23T16:34:43.932614+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:34:43.932617+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932620+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932620+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932620+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932623+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932635+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932635+00:00", "trade", 12.68, 18.0]
["2026-09-23T16:34:43.932638+00:00", "trade", 12.68, 53.0]
["2026-09-23T16:34:43.932645+00:00", "trade", 12.68, 24.0]
["2026-09-23T16:34:43.932645+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932645+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:34:43.932647+00:00", "trade", 12.68, 28.0]
["2026-09-23T16:34:43.932650+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:34:43.932654+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932674+00:00", "trade", 12.68, 156.0]
["2026-09-23T16:34:43.932677+00:00", "trade", 12.68, 58.0]
["2026-09-23T16:34:43.932679+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932680+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:34:43.932680+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932683+00:00", "trade", 12.68, 32.0]
["2026-09-23T16:34:43.932689+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932689+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932689+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932704+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932704+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932713+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932728+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932754+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932755+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932767+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932824+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932824+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.932827+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932830+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:34:43.932830+00:00", "trade", 12.68, 96.0]
["2026-09-23T16:34:43.932851+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:34:43.932851+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932857+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932857+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932861+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932861+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.932934+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.933024+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.933029+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:34:43.933164+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:43.933195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.933386+00:00", "trade", 12.68, 83.0]
["2026-09-23T16:34:43.933471+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.933551+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.933711+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.934353+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.934562+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:34:43.935043+00:00", "trade", 12.675, 315.0]
["2026-09-23T16:34:43.937315+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.963552+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:34:43.963554+00:00", "trade", 12.67, 1500.0]
["2026-09-23T16:34:43.963554+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:34:43.963557+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:34:43.963626+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.963626+00:00", "trade", 12.67, 58.0]
["2026-09-23T16:34:43.963659+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:34:43.963692+00:00", "trade", 12.67, 158.0]
["2026-09-23T16:34:43.963698+00:00", "trade", 12.67, 140.0]
["2026-09-23T16:34:43.963698+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.963702+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.963702+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.963808+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.963868+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.963945+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:34:43.963954+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:34:43.963978+00:00", "trade", 12.675, 600.0]
["2026-09-23T16:34:43.963984+00:00", "trade", 12.675, 600.0]
["2026-09-23T16:34:43.964014+00:00", "trade", 12.675, 239.0]
["2026-09-23T16:34:43.964032+00:00", "trade", 12.675, 412.0]
["2026-09-23T16:34:43.964095+00:00", "trade", 12.675, 307.0]
["2026-09-23T16:34:43.964120+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:34:43.964149+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:34:43.964444+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964450+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:34:43.964477+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:34:43.964492+00:00", "trade", 12.675, 13.0]
["2026-09-23T16:34:43.964565+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964605+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964645+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964645+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964667+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:34:43.964685+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964800+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964800+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964830+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964844+00:00", "trade", 12.675, 160.0]
["2026-09-23T16:34:43.964845+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.964881+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.965000+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.965016+00:00", "trade", 12.675, 254.0]
["2026-09-23T16:34:43.966685+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.969441+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.969642+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.972903+00:00", "trade", 12.67, 232.0]
["2026-09-23T16:34:43.972994+00:00", "trade", 12.67, 152.0]
["2026-09-23T16:34:43.973421+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:34:43.973421+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:34:43.973421+00:00", "trade", 12.67, 307.0]
["2026-09-23T16:34:43.973424+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:34:43.973427+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:34:43.973427+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:34:43.973430+00:00", "trade", 12.67, 1500.0]
["2026-09-23T16:34:43.973430+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:34:43.973544+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.973611+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:34:43.973628+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:34:43.973634+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:34:43.973640+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:34:43.973646+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.973697+00:00", "trade", 12.67, 1400.0]
["2026-09-23T16:34:43.973697+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:34:43.973700+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:34:43.973731+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:34:43.973737+00:00", "trade", 12.67, 1200.0]
["2026-09-23T16:34:43.973737+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:34:43.973737+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.973742+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:34:43.973755+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:43.973755+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:34:43.973755+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:34:43.973760+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:34:43.973760+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:34:43.973761+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:34:43.973763+00:00", "trade", 12.67, 900.0]
["2026-09-23T16:34:43.973763+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:34:43.973792+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:34:43.973806+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974007+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974052+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974062+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974127+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974208+00:00", "trade", 12.665, 389.0]
["2026-09-23T16:34:43.974247+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974288+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974443+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.974948+00:00", "trade", 12.6636, 7.0]
["2026-09-23T16:34:43.975526+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.976448+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.976884+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.976924+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:43.985097+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:34:44.010338+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.037557+00:00", "trade", 12.665, 63.0]
["2026-09-23T16:34:44.038144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.041403+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:34:44.041406+00:00", "trade", 12.66, 73.0]
["2026-09-23T16:34:44.041828+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.041969+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042044+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042069+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042109+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042179+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.042349+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.063996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.380458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.380979+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.631058+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:44.975251+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:45.609409+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:45.658154+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:45.875708+00:00", "trade", 12.665, 30.0]
["2026-09-23T16:34:45.876664+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.204849+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.645012+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.645631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.657078+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.968791+00:00", "trade", 12.66, 2200.0]
["2026-09-23T16:34:46.968884+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.968889+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.968894+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:34:46.968894+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.968896+00:00", "trade", 12.66, 600.0]
["2026-09-23T16:34:46.968896+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:34:46.968902+00:00", "trade", 12.6601, 6.0]
["2026-09-23T16:34:46.968938+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:34:46.968948+00:00", "trade", 12.66, 27.0]
["2026-09-23T16:34:46.968948+00:00", "trade", 12.66, 15.0]
["2026-09-23T16:34:46.968951+00:00", "trade", 12.66, 67.0]
["2026-09-23T16:34:46.968955+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.968957+00:00", "trade", 12.66, 65.0]
["2026-09-23T16:34:46.968957+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:34:46.968960+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:34:46.968960+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.968960+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:46.968963+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:34:46.969030+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969032+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:34:46.969105+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969110+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969220+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969240+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969260+00:00", "trade", 12.6601, 2200.0]
["2026-09-23T16:34:46.969290+00:00", "trade", 12.6601, 6.0]
["2026-09-23T16:34:46.969311+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969312+00:00", "trade", 12.66, 31.0]
["2026-09-23T16:34:46.969315+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.969336+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969356+00:00", "trade", 12.66, 79.0]
["2026-09-23T16:34:46.969356+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969616+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969621+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969626+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969626+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969630+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.969631+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:46.969661+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:46.969857+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:46.970511+00:00", "trade", 12.6601, 6709.0]
["2026-09-23T16:34:46.970869+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:34:46.971060+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:46.971220+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:46.971645+00:00", "trade", 12.655, 148.0]
["2026-09-23T16:34:46.976255+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:46.976429+00:00", "trade", 12.66, 186.0]
["2026-09-23T16:34:46.988557+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:34:47.004309+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:47.007548+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:34:47.177620+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:34:47.177662+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:34:47.177740+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:34:47.177800+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:34:47.178043+00:00", "trade", 12.655, 196.0]
["2026-09-23T16:34:47.178161+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:34:47.178224+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:34:47.178284+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:34:47.178338+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:34:47.179009+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:47.770148+00:00", "trade", 12.6793, 3.0]
["2026-09-23T16:34:47.809642+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:34:47.844295+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:47.844400+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:47.845027+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:34:47.845032+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:34:47.845097+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845173+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:34:47.845217+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845303+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845377+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845377+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845392+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845423+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845438+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845663+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845663+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845783+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.845864+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.846104+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.846500+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.846525+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.850104+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.885398+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.946498+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.952720+00:00", "trade", 12.669, 8000.0]
["2026-09-23T16:34:47.953770+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:47.954136+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.045889+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.207222+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.845820+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.846306+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.846627+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.873396+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:48.916096+00:00", "trade", 12.679, 100.0]
["2026-09-23T16:34:50.100316+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:50.651836+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:34:50.656846+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:34:52.043895+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:34:52.043949+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:34:52.044004+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:34:52.045028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:52.045417+00:00", "trade", 12.66, 83.0]
["2026-09-23T16:34:52.045469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:52.045469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:53.285872+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.103856+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113071+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:34:54.113103+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113579+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113619+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.113665+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.124161+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:34:54.125187+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:54.148061+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:55.493188+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:55.721425+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:56.124061+00:00", "trade", 12.6641, 730.0]
["2026-09-23T16:34:56.330422+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:56.478670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:57.190221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:57.710472+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:57.910339+00:00", "trade", 12.6759, 8.0]
["2026-09-23T16:34:57.912096+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:58.465111+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:34:58.973684+00:00", "trade", 12.6825, 5.0]
["2026-09-23T16:34:59.531549+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:34:59.790131+00:00", "trade", 12.6825, 100.0]
["2026-09-23T16:35:00.000700+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:00.789710+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:00.831359+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.045774+00:00", "trade", 12.688, 4.0]
["2026-09-23T16:35:01.395596+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.395788+00:00", "trade", 12.66, 288.0]
["2026-09-23T16:35:01.395809+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:35:01.395861+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.395866+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.395871+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.395876+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.395876+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:01.395946+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.395983+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.395983+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:35:01.395986+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396096+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396101+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396202+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396260+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:35:01.396352+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396377+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396437+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396440+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.396447+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396461+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.396462+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396522+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396658+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396738+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396738+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.396741+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.396741+00:00", "trade", 12.66, 193.0]
["2026-09-23T16:35:01.396837+00:00", "trade", 12.66, 88.0]
["2026-09-23T16:35:01.396879+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:35:01.396918+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:01.398584+00:00", "trade", 12.66, 60.0]
["2026-09-23T16:35:01.462224+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.462224+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.462229+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:01.462238+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462284+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462324+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462339+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462374+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462499+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462529+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462890+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462890+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462970+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462970+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.462970+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.463010+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.463371+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.465772+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.472774+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.473175+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:01.510022+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.175123+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.175278+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.175348+00:00", "trade", 12.66, 22.0]
["2026-09-23T16:35:02.175411+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:02.175714+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.175986+00:00", "trade", 12.66, 57.0]
["2026-09-23T16:35:02.176000+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.176125+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.176446+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.176481+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.179202+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:35:02.186345+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:02.186435+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186480+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186495+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186500+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186580+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186580+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186585+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186590+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186610+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:35:02.186649+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:35:02.186649+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:35:02.186655+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186720+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:35:02.186799+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:35:02.186846+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187216+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187327+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187442+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187482+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187487+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187527+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187723+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187783+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:35:02.187786+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187786+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:35:02.187795+00:00", "trade", 12.67, 2000.0]
["2026-09-23T16:35:02.187801+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:35:02.187801+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187801+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187804+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:35:02.187873+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187873+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187873+00:00", "trade", 12.67, 413.0]
["2026-09-23T16:35:02.187883+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187903+00:00", "trade", 12.67, 87.0]
["2026-09-23T16:35:02.187907+00:00", "trade", 12.67, 3200.0]
["2026-09-23T16:35:02.187910+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187910+00:00", "trade", 12.67, 185.0]
["2026-09-23T16:35:02.187915+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187925+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187925+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187928+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.187930+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187930+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187933+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187982+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.187982+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:02.187985+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:35:02.188114+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.188284+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:02.188369+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188408+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:35:02.188419+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188424+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188434+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188555+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188605+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188847+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:35:02.188881+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.188881+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.188884+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:35:02.188890+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.188934+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:02.188936+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.188941+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.189166+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:02.189186+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.189286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.189536+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:35:02.189537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.189597+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.190484+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.190645+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.191446+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.191888+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.192324+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.195583+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:35:02.195649+00:00", "trade", 12.675, 13.0]
["2026-09-23T16:35:02.195938+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:35:02.197326+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.201477+00:00", "trade", 12.675, 389.0]
["2026-09-23T16:35:02.202488+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.202608+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.602178+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:02.766714+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:03.011425+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:35:03.150337+00:00", "trade", 12.6825, 31.0]
["2026-09-23T16:35:03.300944+00:00", "trade", 12.675, 6000.0]
["2026-09-23T16:35:03.602425+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:03.602846+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:03.602901+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:03.603572+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:03.962790+00:00", "trade", 12.675, 9000.0]
["2026-09-23T16:35:04.601950+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:04.603574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:04.604095+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:04.705546+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:05.320791+00:00", "trade", 12.675, 12478.0]
["2026-09-23T16:35:05.815556+00:00", "trade", 12.675, 10.0]
["2026-09-23T16:35:09.049406+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:35:09.052512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:09.124392+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:35:09.153668+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:11.099356+00:00", "trade", 12.6865, 1.0]
["2026-09-23T16:35:11.136552+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:35:11.137151+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:11.137632+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.118694+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.527345+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.529601+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.569571+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.616993+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.646684+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.647070+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.698973+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.699499+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.777049+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.777525+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.852343+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:12.932038+00:00", "trade", 12.6718, 26.0]
["2026-09-23T16:35:13.452309+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:13.696744+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.023942+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:35:14.023972+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.024473+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.181942+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.182013+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.182378+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.551901+00:00", "trade", 12.682, 52.0]
["2026-09-23T16:35:14.552543+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.552623+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.659126+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:14.762648+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:15.592760+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:15.593041+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:15.601175+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.104427+00:00", "trade", 12.682, 12.0]
["2026-09-23T16:35:16.105850+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.106165+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.143850+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.198079+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.198560+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.217709+00:00", "trade", 12.6713, 3000.0]
["2026-09-23T16:35:16.218327+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.218603+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.218803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.341044+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.542823+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:16.632381+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:17.104132+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:17.219486+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:35:17.640574+00:00", "trade", 12.6863, 200.0]
["2026-09-23T16:35:18.656677+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:18.871763+00:00", "trade", 12.6775, 8.0]
["2026-09-23T16:35:18.871793+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:18.872349+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:18.872740+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:20.602997+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.022449+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.437653+00:00", "trade", 12.675, 4000.0]
["2026-09-23T16:35:21.437701+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.438302+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.438383+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.439653+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:35:21.439872+00:00", "trade", 12.67, 35.0]
["2026-09-23T16:35:21.439901+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.440062+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.440378+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.441219+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:35:21.441304+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:35:21.825076+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825523+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:35:21.825524+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825524+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:21.825528+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:35:21.825530+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:21.825569+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:35:21.825569+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:35:21.825617+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825621+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825713+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825733+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825733+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825737+00:00", "trade", 12.67, 37.0]
["2026-09-23T16:35:21.825738+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825743+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825753+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825764+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825764+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825768+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.825771+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:21.825771+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825774+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825774+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825778+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825798+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825809+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825838+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:35:21.825848+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.825849+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.825859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.825891+00:00", "trade", 12.67, 315.0]
["2026-09-23T16:35:21.825936+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:21.825936+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:35:21.825944+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.826209+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:35:21.826300+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.826345+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.826390+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.826390+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.826871+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.827031+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.827031+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.827066+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.827523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.830389+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.831869+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:35:21.841801+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:35:21.842754+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:21.892607+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:22.087936+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:35:22.095235+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:22.108959+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:22.110320+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:22.207265+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:22.207701+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:22.210300+00:00", "trade", 12.6817, 300.0]
["2026-09-23T16:35:22.600724+00:00", "trade", 12.665, 4000.0]
["2026-09-23T16:35:22.601743+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:22.778894+00:00", "trade", 12.6683, 3000.0]
["2026-09-23T16:35:22.826186+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:24.046471+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:24.790374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:24.790429+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:24.792113+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:25.099660+00:00", "trade", 12.665, 1000.0]
["2026-09-23T16:35:26.007271+00:00", "trade", 12.6601, 100.0]
["2026-09-23T16:35:26.008281+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:35:27.571567+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:35:27.575946+00:00", "trade", 12.665, 461.0]
["2026-09-23T16:35:27.576947+00:00", "trade", 12.665, 39.0]
["2026-09-23T16:35:27.577645+00:00", "trade", 12.665, 422.0]
["2026-09-23T16:35:29.627244+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:29.627324+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:29.687563+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:29.687572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:30.000732+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:30.735002+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:30.735523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:30.736315+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.074428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.074458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.074987+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:35:31.075040+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075616+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075907+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075912+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075947+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.075957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.076112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.076273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.076423+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.076433+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.095839+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.126252+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.377654+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:31.378090+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.070957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.071398+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.071879+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.073949+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.073959+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.465604+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.608367+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:35:32.608970+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.608975+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.609011+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.609011+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.609371+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.609451+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.609872+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.610654+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.660412+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.660458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.711318+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.711434+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.711870+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.712206+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.726605+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.727171+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:32.960675+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:32.962074+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.063160+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.119248+00:00", "trade", 12.665, 197.0]
["2026-09-23T16:35:33.120741+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.297926+00:00", "trade", 12.6828, 20.0]
["2026-09-23T16:35:33.299316+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.365804+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.365859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.366476+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.366816+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.367378+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.470573+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.694144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.873360+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.873410+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.874272+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.874382+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:33.874859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:34.166054+00:00", "trade", 12.6635, 1.0]
["2026-09-23T16:35:35.093339+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:35.093374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:35.470157+00:00", "trade", 12.6828, 53.0]
["2026-09-23T16:35:35.550781+00:00", "trade", 12.6828, 22.0]
["2026-09-23T16:35:36.065268+00:00", "trade", 12.6828, 100.0]
["2026-09-23T16:35:36.066297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:36.711143+00:00", "trade", 12.6828, 13.0]
["2026-09-23T16:35:38.201936+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:35:38.202874+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.239762+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.363511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.363556+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.364364+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.364483+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:38.470240+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:40.041014+00:00", "trade", 12.6698, 10.0]
["2026-09-23T16:35:40.238144+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:41.603897+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:41.604338+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:41.816683+00:00", "trade", 12.6748, 4.0]
["2026-09-23T16:35:44.707573+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:44.707573+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:44.708059+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:45.174337+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.304461+00:00", "trade", 12.6848, 1.0]
["2026-09-23T16:35:46.390959+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.390999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.391450+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.514736+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:46.514833+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.929183+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.929233+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.929258+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.929739+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:46.930310+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:47.074072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:47.074077+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:47.633892+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:47.876775+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.245952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.245957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.246022+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:35:48.246333+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.246614+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.246814+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.246814+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.248010+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:35:48.250626+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:48.250629+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:35:48.251616+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.251656+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:48.309626+00:00", "trade", 12.665, 169.0]
["2026-09-23T16:35:48.310275+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:49.580318+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:49.658219+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:50.332731+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:50.344099+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:50.344815+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:50.520478+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:50.602552+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:35:51.163706+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:51.165085+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:51.165526+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:51.428691+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:51.429157+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:51.429608+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:51.604384+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:52.050412+00:00", "trade", 12.6856, 300.0]
["2026-09-23T16:35:52.051812+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:52.064076+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:53.151651+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:53.699227+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:35:53.700590+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:53.701227+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:54.017689+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:55.659215+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:55.771281+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:57.265318+00:00", "trade", 12.684, 10.0]
["2026-09-23T16:35:57.426641+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.031879+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.303698+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:35:58.303780+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.304690+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:35:58.382085+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:35:58.391034+00:00", "trade", 12.6857, 28.0]
["2026-09-23T16:35:58.506918+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.506968+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.507509+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.658117+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.731226+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:35:58.862182+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:36:00.000778+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:00.465628+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:00.465828+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:00.855174+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.316934+00:00", "trade", 12.6833, 1.0]
["2026-09-23T16:36:01.692103+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.839528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.840034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.840034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.840435+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:01.840515+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:02.207352+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:02.208710+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:02.408663+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:36:02.409415+00:00", "trade", 12.665, 112.0]
["2026-09-23T16:36:02.609923+00:00", "trade", 12.6857, 10.0]
["2026-09-23T16:36:03.208356+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:04.646860+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:05.037994+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:05.038470+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:05.038911+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:05.048234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:05.746681+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:36:05.975458+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:36:06.912010+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:36:08.220347+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:08.221375+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:08.386402+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:08.386878+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:08.611132+00:00", "trade", 12.6839, 2.0]
["2026-09-23T16:36:09.148837+00:00", "trade", 12.665, 24.0]
["2026-09-23T16:36:09.149611+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:09.184745+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:36:09.184799+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:09.184802+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:36:09.185942+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:09.398051+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:10.993438+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:10.994139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:11.261374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:12.465326+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:14.731136+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:14.837979+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:14.838416+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.027430+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.029109+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272592+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272602+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:15.272683+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272688+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272693+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:15.272698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272898+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.272963+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.273002+00:00", "trade", 12.67, 109.0]
["2026-09-23T16:36:15.273194+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.273219+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.273645+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.273655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.296158+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:15.998281+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:36:16.002001+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:36:16.336501+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:16.337262+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:36:16.337262+00:00", "trade", 12.67, 953.0]
["2026-09-23T16:36:16.337263+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:16.337269+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:36:16.337269+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337295+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:36:16.337298+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337302+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337302+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337307+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337307+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:36:16.337310+00:00", "trade", 12.67, 647.0]
["2026-09-23T16:36:16.337319+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337325+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337337+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:36:16.337451+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:36:16.337457+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:36:16.337458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:16.337460+00:00", "trade", 12.67, 1100.0]
["2026-09-23T16:36:16.337460+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:16.337468+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:16.337474+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:16.337476+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:36:16.337508+00:00", "trade", 12.67, 65.0]
["2026-09-23T16:36:16.337634+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:16.337639+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:16.337824+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.337864+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.337905+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.337905+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.337909+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338120+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338125+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338410+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338513+00:00", "trade", 12.67, 208.0]
["2026-09-23T16:36:16.338691+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338696+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.338903+00:00", "trade", 12.67, 192.0]
["2026-09-23T16:36:16.339107+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.340205+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.340310+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.340330+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.341323+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.341508+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.341949+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.342425+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.343377+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.343467+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.347347+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.353223+00:00", "trade", 12.675, 23.0]
["2026-09-23T16:36:16.354268+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.373907+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:36:16.374917+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:16.407921+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:17.083112+00:00", "trade", 12.675, 1240.0]
["2026-09-23T16:36:17.518209+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:17.518690+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:17.518765+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:17.519207+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:17.565848+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:18.109941+00:00", "trade", 12.6854, 14.0]
["2026-09-23T16:36:18.130095+00:00", "trade", 12.6854, 2.0]
["2026-09-23T16:36:18.436481+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:18.436542+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:18.437474+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:18.479890+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:36:18.480361+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:19.892186+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:20.112765+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:20.304277+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:36:20.575808+00:00", "trade", 12.6701, 3000.0]
["2026-09-23T16:36:20.646865+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.288417+00:00", "trade", 12.6742, 194.0]
["2026-09-23T16:36:21.597047+00:00", "trade", 12.674, 4.0]
["2026-09-23T16:36:21.607889+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.608024+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.609042+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:21.609111+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.609382+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.609603+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.610580+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.611577+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.638130+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.638145+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.639028+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.648149+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.833334+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:21.834171+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.501587+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.523424+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.610782+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.611223+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.705176+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:22.705216+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.123432+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:23.123501+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.123781+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.124002+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.124352+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.124378+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.124829+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.172146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.172286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.182290+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:23.820883+00:00", "trade", 12.67, 778.0]
["2026-09-23T16:36:23.821514+00:00", "trade", 12.6701, 778.0]
["2026-09-23T16:36:23.821875+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:36:23.821875+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:23.821878+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:23.821893+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:36:23.821896+00:00", "trade", 12.67, 70.0]
["2026-09-23T16:36:23.821911+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:36:23.822044+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:36:23.822046+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822051+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822056+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822076+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822101+00:00", "trade", 12.67, 35.0]
["2026-09-23T16:36:23.822134+00:00", "trade", 12.67, 35.0]
["2026-09-23T16:36:23.822134+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:23.822231+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822376+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:23.822429+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:36:23.822457+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.822633+00:00", "trade", 12.67, 72.0]
["2026-09-23T16:36:23.822657+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.822795+00:00", "trade", 12.67, 42.0]
["2026-09-23T16:36:23.822817+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.822871+00:00", "trade", 12.6701, 28.0]
["2026-09-23T16:36:23.822938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.823018+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.823240+00:00", "trade", 12.6701, 35.0]
["2026-09-23T16:36:23.823268+00:00", "trade", 12.6701, 70.0]
["2026-09-23T16:36:23.823607+00:00", "trade", 12.6701, 20.0]
["2026-09-23T16:36:23.823631+00:00", "trade", 12.6701, 35.0]
["2026-09-23T16:36:23.823974+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:36:23.823995+00:00", "trade", 12.6701, 1.0]
["2026-09-23T16:36:23.824329+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:36:23.824693+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:36:23.824720+00:00", "trade", 12.6701, 200.0]
["2026-09-23T16:36:23.824938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.825054+00:00", "trade", 12.6701, 72.0]
["2026-09-23T16:36:23.825081+00:00", "trade", 12.6701, 1461.0]
["2026-09-23T16:36:23.825721+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:23.826576+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.826617+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:23.826657+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:24.060968+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:24.822724+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:24.822764+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.072274+00:00", "trade", 12.669, 25.0]
["2026-09-23T16:36:25.075891+00:00", "trade", 12.669, 5.0]
["2026-09-23T16:36:25.685093+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.685103+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:25.685163+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:36:25.685221+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:36:25.685584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686056+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:36:25.686066+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686101+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686186+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686702+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686742+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.686767+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.686817+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.686983+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687108+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687127+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:36:25.687238+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687349+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687369+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687369+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687374+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687384+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687389+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687409+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687464+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687488+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:36:25.687492+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:36:25.687497+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:36:25.687497+00:00", "trade", 12.67, 287.0]
["2026-09-23T16:36:25.687500+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:25.687500+00:00", "trade", 12.67, 135.0]
["2026-09-23T16:36:25.687503+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:36:25.687527+00:00", "trade", 12.67, 91.0]
["2026-09-23T16:36:25.687536+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:36:25.687668+00:00", "trade", 12.6661, 100.0]
["2026-09-23T16:36:25.687745+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687825+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687825+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:36:25.687850+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:25.687852+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:25.687905+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:25.687935+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:25.688005+00:00", "trade", 12.6661, 1.0]
["2026-09-23T16:36:25.688186+00:00", "trade", 12.6661, 4.0]
["2026-09-23T16:36:25.688231+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:36:25.688264+00:00", "trade", 12.6661, 300.0]
["2026-09-23T16:36:25.688318+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:36:25.688354+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:36:25.688387+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:25.688391+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.688733+00:00", "trade", 12.6661, 300.0]
["2026-09-23T16:36:25.690444+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:36:25.690987+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.691423+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.693383+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.696942+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:25.699002+00:00", "trade", 12.67, 4285.0]
["2026-09-23T16:36:25.700924+00:00", "trade", 12.6661, 4285.0]
["2026-09-23T16:36:25.740079+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.888968+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:25.889248+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:26.039430+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:27.378277+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:28.529709+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:30.000815+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:30.359262+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:30.461294+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:32.190368+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:32.190900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:32.190900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:32.921456+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:32.921461+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:33.073046+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:33.074063+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:35.284938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:35.284938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:35.284983+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:37.506548+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.461699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.461809+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.461859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.462386+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.463523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.464085+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.519952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:39.531645+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:40.312736+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:36:40.313804+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:36:40.471078+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:40.472401+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:41.308703+00:00", "trade", 12.6697, 27.0]
["2026-09-23T16:36:42.771016+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:36:42.772026+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:36:42.824115+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:43.634330+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:43.634376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:44.605012+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:45.165635+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:45.166116+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:45.166672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:45.204918+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:45.717616+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.020677+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.021153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.021273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.021594+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.122383+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.170745+00:00", "trade", 12.6848, 100.0]
["2026-09-23T16:36:46.532077+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.532558+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.634591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:46.751273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:47.600446+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:48.427086+00:00", "trade", 12.668, 50.0]
["2026-09-23T16:36:48.427191+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:48.449063+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:48.450126+00:00", "trade", 12.6676, 50.0]
["2026-09-23T16:36:48.511541+00:00", "trade", 12.6848, 20.0]
["2026-09-23T16:36:48.602633+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:48.602683+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:48.670986+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:49.341193+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.003739+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.005628+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.025350+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.025355+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.025796+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:54.774601+00:00", "trade", 12.6699, 3000.0]
["2026-09-23T16:36:54.774701+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.005498+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:36:55.048647+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.048647+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.190123+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.642639+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.643240+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:55.651916+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:56.989043+00:00", "trade", 12.665, 3000.0]
["2026-09-23T16:36:56.989640+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.026644+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:57.172179+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.603093+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.603183+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.603246+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:36:57.603719+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.603719+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.634207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.634287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:57.780761+00:00", "trade", 12.6651, 40.0]
["2026-09-23T16:36:57.781377+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:58.627888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:59.290006+00:00", "trade", 12.6707, 15.0]
["2026-09-23T16:36:59.684870+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:59.729366+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:36:59.843407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:00.000857+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:01.565270+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:37:01.566006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:01.566207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:01.566247+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:01.566487+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:02.500387+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.731588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.732124+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.732129+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.732871+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.733307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:03.802852+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:05.206548+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:05.674115+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:37:07.583191+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:07.583943+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:09.113092+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:10.367751+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:37:10.465961+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:37:10.466980+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:10.467456+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:10.467937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:11.310705+00:00", "trade", 12.6672, 7.0]
["2026-09-23T16:37:12.243797+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:12.246028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:12.247346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:12.791033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.363658+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.364485+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.364591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.364606+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.364616+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.391500+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:16.694911+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:17.264214+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:17.265587+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:18.044323+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:18.044784+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:18.045280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:18.475788+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:37:18.476460+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.015826+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.016363+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.016984+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.090010+00:00", "trade", 12.6749, 11.0]
["2026-09-23T16:37:19.891477+00:00", "trade", 12.6845, 6.0]
["2026-09-23T16:37:19.892560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.893001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:19.944250+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:37:19.978309+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:37:20.554699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:21.690927+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:37:21.690930+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:37:21.692147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:21.692588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:21.803542+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:22.884656+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:37:22.884863+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:37:22.941631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:22.941707+00:00", "trade", 12.665, 94.0]
["2026-09-23T16:37:23.797878+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:37:23.798352+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:23.798352+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:23.798428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:23.798633+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:24.241255+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:25.033578+00:00", "trade", 12.6787, 100.0]
["2026-09-23T16:37:28.210361+00:00", "trade", 12.6688, 8.0]
["2026-09-23T16:37:28.970053+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:37:28.971076+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:29.641529+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:29.903737+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:30.000888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:30.029977+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:30.031055+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:30.750289+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:30.750770+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:31.423138+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.455882+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.456414+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.457120+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.457877+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.459160+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.572029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.572485+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.572966+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.613297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.613778+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.808029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.808069+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:32.909631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.023517+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.027431+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.128902+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.159555+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.159991+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.370309+00:00", "trade", 12.667, 14.0]
["2026-09-23T16:37:33.374326+00:00", "trade", 12.667, 13.0]
["2026-09-23T16:37:33.451078+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.451088+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.451529+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.451549+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.606176+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.606657+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:33.712935+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:34.103547+00:00", "trade", 12.665, 6000.0]
["2026-09-23T16:37:34.402118+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:34.402639+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.157568+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.158034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.158034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.265795+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.266271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.290529+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.290965+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.352253+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:37:35.352331+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.352331+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.352336+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.352340+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:37:35.352376+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:37:35.352612+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.352937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.353028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.353028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.453572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.679694+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.840177+00:00", "trade", 12.665, 90.0]
["2026-09-23T16:37:35.841228+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:35.841228+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:36.516602+00:00", "trade", 12.6698, 140.0]
["2026-09-23T16:37:36.945207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:37.410377+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:38.818837+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:37:38.819356+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:38.843398+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.408361+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:37:39.409308+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.409308+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.448167+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:37:39.448167+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:37:39.448170+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:37:39.448985+00:00", "trade", 12.66, 13.0]
["2026-09-23T16:37:39.449959+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.449999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.449999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.450465+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.967264+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:39.970126+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:37:39.975705+00:00", "trade", 12.6699, 1.0]
["2026-09-23T16:37:41.312703+00:00", "trade", 12.6653, 9.0]
["2026-09-23T16:37:42.247578+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:42.248896+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:42.248921+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:42.250781+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:43.666570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:43.667046+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:44.135405+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:44.135831+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:44.807021+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:45.182292+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:45.520692+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:45.521173+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:48.178882+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:37:49.437405+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.386621+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.386711+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.387142+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.665925+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:37:50.666847+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.666847+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.892719+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.893195+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.893716+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.997618+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.998059+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:50.998069+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:51.463971+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:53.037280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:53.160954+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:37:53.539707+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:37:55.211161+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:37:56.846769+00:00", "trade", 12.665, 40.0]
["2026-09-23T16:37:57.316687+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:37:57.791710+00:00", "trade", 12.6653, 1.0]
["2026-09-23T16:38:00.000925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:00.344306+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:38:01.318757+00:00", "trade", 12.6683, 4.0]
["2026-09-23T16:38:02.858446+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:02.858446+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:02.858576+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:02.859208+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:02.859528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:04.090008+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:04.090484+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:04.151146+00:00", "trade", 12.6653, 8.0]
["2026-09-23T16:38:05.605712+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:38:06.594290+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:38:06.594941+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:06.594981+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:06.898242+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:06.920617+00:00", "trade", 12.665, 99.0]
["2026-09-23T16:38:09.037100+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:09.037616+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.231323+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.232005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.232050+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.455836+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.504119+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:38:10.710515+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:38:10.711118+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:10.711599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:13.762708+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:38:17.234201+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:18.295618+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:38:18.296238+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:38:19.273287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:19.273773+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:19.274379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:19.466974+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:38:19.467523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:19.467964+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:21.343376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:21.353415+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:21.353861+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.384494+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.385441+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.385591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.385591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.386082+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.826274+00:00", "trade", 12.66, 16.0]
["2026-09-23T16:38:24.826910+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:24.828145+00:00", "trade", 12.665, 49.0]
["2026-09-23T16:38:24.828635+00:00", "trade", 12.665, 158.0]
["2026-09-23T16:38:26.301112+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:38:26.631747+00:00", "trade", 12.6652, 3.0]
["2026-09-23T16:38:28.807761+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:29.210048+00:00", "trade", 12.6696, 100.0]
["2026-09-23T16:38:29.840615+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:30.000952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:30.465628+00:00", "trade", 12.6751, 64.0]
["2026-09-23T16:38:30.467059+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:30.644757+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:30.812313+00:00", "trade", 12.6837, 21.0]
["2026-09-23T16:38:30.813693+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:32.288413+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:32.288889+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:33.020725+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:38:33.108417+00:00", "trade", 12.665, 151.0]
["2026-09-23T16:38:33.108450+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:38:34.492979+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:38:36.617977+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:37.348138+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.087846+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.088297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.088778+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.089259+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.428686+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:38.429127+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:39.373396+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.051193+00:00", "trade", 12.6653, 17.0]
["2026-09-23T16:38:40.052174+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.055076+00:00", "trade", 12.6653, 10.0]
["2026-09-23T16:38:40.184218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.185060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.361474+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.361955+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.951647+00:00", "trade", 12.6699, 300.0]
["2026-09-23T16:38:40.952655+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:38:40.952682+00:00", "trade", 12.67, 47.0]
["2026-09-23T16:38:40.953230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.953230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.953310+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.953351+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.953351+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.953746+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:40.976320+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:41.159856+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:41.385654+00:00", "trade", 12.67, 159.0]
["2026-09-23T16:38:41.385657+00:00", "trade", 12.67, 41.0]
["2026-09-23T16:38:41.385688+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:41.385787+00:00", "trade", 12.67, 1200.0]
["2026-09-23T16:38:41.385789+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.385792+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385801+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385810+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385816+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385819+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385823+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.385823+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.385826+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:38:41.385826+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:38:41.385844+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:41.385847+00:00", "trade", 12.67, 1133.0]
["2026-09-23T16:38:41.385852+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:38:41.385858+00:00", "trade", 12.67, 132.0]
["2026-09-23T16:38:41.385865+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:38:41.385865+00:00", "trade", 12.67, 67.0]
["2026-09-23T16:38:41.385871+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:38:41.385871+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:38:41.385874+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:38:41.385874+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:41.385879+00:00", "trade", 12.67, 96.0]
["2026-09-23T16:38:41.385879+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.385883+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.385994+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:38:41.386024+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:38:41.386029+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:38:41.386054+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:38:41.386169+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386194+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386194+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386249+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386355+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386373+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:38:41.386454+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.386475+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.386526+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.386529+00:00", "trade", 12.67, 132.0]
["2026-09-23T16:38:41.386530+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386545+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.386570+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.387011+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.387131+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.387131+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.387131+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.387252+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.388129+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:38:41.388344+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.388850+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.389728+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.392528+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.396023+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:41.422362+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:38:41.493314+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.493750+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.539383+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:41.710194+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:42.064190+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:42.064626+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:43.045864+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:44.072575+00:00", "trade", 12.6834, 1000.0]
["2026-09-23T16:38:45.449611+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.449659+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:38:45.449681+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.449692+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:38:45.449734+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:38:45.449764+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:38:45.450020+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450038+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450047+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450047+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450098+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450112+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450125+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450128+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450134+00:00", "trade", 12.675, 600.0]
["2026-09-23T16:38:45.450246+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450258+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450297+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:38:45.450309+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:38:45.450309+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:38:45.450333+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450435+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450450+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450649+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450694+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.450759+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450759+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450759+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450823+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450823+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:38:45.450844+00:00", "trade", 12.68, 1500.0]
["2026-09-23T16:38:45.450844+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450849+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450850+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450853+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450853+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:38:45.450857+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450859+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450859+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:38:45.450889+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450889+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450913+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450926+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450926+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450928+00:00", "trade", 12.68, 84.0]
["2026-09-23T16:38:45.450934+00:00", "trade", 12.68, 24.0]
["2026-09-23T16:38:45.450934+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.450970+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:45.450979+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:38:45.450999+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451039+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:38:45.451055+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451080+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451095+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451100+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451105+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451105+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451110+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451133+00:00", "trade", 12.68, 134.0]
["2026-09-23T16:38:45.451137+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.451139+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:38:45.451142+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.451145+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.451148+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.451148+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:38:45.451153+00:00", "trade", 12.68, 900.0]
["2026-09-23T16:38:45.451157+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:38:45.451157+00:00", "trade", 12.68, 1000.0]
["2026-09-23T16:38:45.451160+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451160+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451170+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:38:45.451250+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451315+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451415+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:38:45.451611+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451761+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451807+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451807+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451807+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451807+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451891+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.451978+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:38:45.452047+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.452092+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.452252+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.452488+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.452969+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.453009+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.453701+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:38:45.453771+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.454212+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.455851+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.456082+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:45.457931+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.458171+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.458252+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.458813+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.464253+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:38:45.483702+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.484524+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.485129+00:00", "trade", 12.69, 22.0]
["2026-09-23T16:38:45.485135+00:00", "trade", 12.69, 1700.0]
["2026-09-23T16:38:45.485136+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:45.485138+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:38:45.485140+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:45.485143+00:00", "trade", 12.69, 1000.0]
["2026-09-23T16:38:45.485171+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:38:45.485213+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:45.485216+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:45.485259+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:38:45.485261+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485301+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485316+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485321+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485326+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485336+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485346+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485384+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:45.485411+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485462+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:45.485467+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.485476+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.485778+00:00", "trade", 12.69, 13.0]
["2026-09-23T16:38:45.485983+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.486143+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.486143+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.486579+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.486940+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.486980+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.487020+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.495924+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:38:45.517312+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:45.607501+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:46.204709+00:00", "trade", 12.695, 92.0]
["2026-09-23T16:38:46.487508+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:46.487944+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:46.639875+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.634679+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:47.688913+00:00", "trade", 12.695, 4.0]
["2026-09-23T16:38:49.343224+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:49.763841+00:00", "trade", 12.6765, 10.0]
["2026-09-23T16:38:49.765212+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:51.205747+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:38:53.157018+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:53.157805+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:53.800477+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:53.824855+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:53.833095+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.030599+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.031106+00:00", "trade", 12.695, 23.0]
["2026-09-23T16:38:54.167445+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.773680+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:54.774202+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:55.873599+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:55.874516+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:55.992437+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:55.992517+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:55.992918+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:56.588563+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:56.588979+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:56.590749+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.189924+00:00", "trade", 12.6715, 2.0]
["2026-09-23T16:38:57.190840+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.289640+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:57.290537+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.039569+00:00", "trade", 12.6999, 340.0]
["2026-09-23T16:38:58.039943+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.039993+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.040214+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.040409+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.069192+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.069629+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.070110+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.120690+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.144702+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.145293+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.145734+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:58.518260+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.145246+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:38:59.145375+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.146222+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.146262+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.146818+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.159433+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.160376+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.160541+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.160746+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.160802+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.160947+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.175837+00:00", "trade", 12.695, 400.0]
["2026-09-23T16:38:59.176273+00:00", "trade", 12.695, 400.0]
["2026-09-23T16:38:59.197317+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:59.197359+00:00", "trade", 12.695, 389.0]
["2026-09-23T16:38:59.197365+00:00", "trade", 12.695, 389.0]
["2026-09-23T16:38:59.197405+00:00", "trade", 12.695, 389.0]
["2026-09-23T16:38:59.197537+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:59.197762+00:00", "trade", 12.695, 41.0]
["2026-09-23T16:38:59.197762+00:00", "trade", 12.695, 13.0]
["2026-09-23T16:38:59.197765+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.197777+00:00", "trade", 12.695, 1500.0]
["2026-09-23T16:38:59.197783+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.197883+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.197952+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.199007+00:00", "trade", 12.695, 2500.0]
["2026-09-23T16:38:59.199082+00:00", "trade", 12.695, 800.0]
["2026-09-23T16:38:59.199173+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.201843+00:00", "trade", 12.695, 600.0]
["2026-09-23T16:38:59.201990+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:38:59.202044+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.202099+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.202321+00:00", "trade", 12.695, 600.0]
["2026-09-23T16:38:59.202526+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:38:59.202561+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202561+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202586+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.202601+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202641+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202676+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202676+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202681+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202796+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.202866+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.202987+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.203117+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.203326+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:38:59.203816+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:38:59.204841+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.206766+00:00", "trade", 12.695, 158.0]
["2026-09-23T16:38:59.206871+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:38:59.208438+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.214972+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.215041+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.217216+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.217279+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:38:59.217817+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.225115+00:00", "trade", 12.695, 300.0]
["2026-09-23T16:38:59.226234+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:59.226694+00:00", "trade", 12.695, 200.0]
["2026-09-23T16:38:59.228098+00:00", "trade", 12.695, 487.0]
["2026-09-23T16:38:59.228159+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.234356+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.235449+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.239041+00:00", "trade", 12.695, 226.0]
["2026-09-23T16:38:59.240226+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.244478+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.245518+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.245999+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.248147+00:00", "trade", 12.695, 500.0]
["2026-09-23T16:38:59.254985+00:00", "trade", 12.695, 1100.0]
["2026-09-23T16:38:59.264100+00:00", "trade", 12.69, 561.0]
["2026-09-23T16:38:59.264102+00:00", "quote", 12.69, 12.7]
["2026-09-23T16:38:59.264103+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264118+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264133+00:00", "trade", 12.69, 293.0]
["2026-09-23T16:38:59.264148+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264148+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:38:59.264172+00:00", "trade", 12.69, 639.0]
["2026-09-23T16:38:59.264172+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264175+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:38:59.264175+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264179+00:00", "trade", 12.69, 500.0]
["2026-09-23T16:38:59.264184+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264193+00:00", "trade", 12.69, 187.0]
["2026-09-23T16:38:59.264211+00:00", "trade", 12.69, 29.0]
["2026-09-23T16:38:59.264214+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264232+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264252+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264253+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264253+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:38:59.264256+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264261+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264262+00:00", "trade", 12.69, 63.0]
["2026-09-23T16:38:59.264263+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264278+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264278+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264287+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264292+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264296+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264303+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264313+00:00", "trade", 12.69, 98.0]
["2026-09-23T16:38:59.264348+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264353+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:38:59.264356+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:38:59.264368+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264398+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264407+00:00", "trade", 12.69, 91.0]
["2026-09-23T16:38:59.264407+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:38:59.264411+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264416+00:00", "trade", 12.69, 361.0]
["2026-09-23T16:38:59.264416+00:00", "trade", 12.69, 78.0]
["2026-09-23T16:38:59.264422+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264426+00:00", "trade", 12.69, 761.0]
["2026-09-23T16:38:59.264429+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264448+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264463+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264489+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264489+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264523+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264533+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264673+00:00", "quote", 12.69, 12.69]
["2026-09-23T16:38:59.264740+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264744+00:00", "trade", 12.69, 400.0]
["2026-09-23T16:38:59.264744+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264750+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264779+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.264828+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:38:59.264899+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265059+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265099+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265180+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265180+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265220+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265260+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265581+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.265941+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.267219+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.267660+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.271828+00:00", "trade", 12.695, 1287.0]
["2026-09-23T16:38:59.287631+00:00", "trade", 12.685, 160.0]
["2026-09-23T16:38:59.288626+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.299551+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.451603+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.607769+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.607774+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.721840+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:38:59.721875+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.000968+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.096000+00:00", "trade", 12.6774, 100.0]
["2026-09-23T16:39:00.097408+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.232093+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.265702+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.292070+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.607334+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:00.987022+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:01.607622+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:01.628244+00:00", "trade", 12.6863, 150.0]
["2026-09-23T16:39:02.607267+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:02.610109+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:03.018324+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:04.029948+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:04.033437+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:04.338792+00:00", "trade", 12.685, 34.0]
["2026-09-23T16:39:04.377278+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:39:04.378691+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:39:04.393958+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:39:04.780434+00:00", "trade", 12.6833, 10.0]
["2026-09-23T16:39:05.514238+00:00", "trade", 12.685, 9.0]
["2026-09-23T16:39:06.156582+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:06.742811+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:07.615855+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:07.616296+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:08.070787+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:09.689970+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:09.690010+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:09.752198+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:09.763194+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:09.763675+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:10.013630+00:00", "trade", 12.6858, 8.0]
["2026-09-23T16:39:10.566854+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:10.566974+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:10.567014+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:10.567335+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:10.567691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:11.024201+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:11.730760+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:13.546264+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:14.029538+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:14.178796+00:00", "trade", 12.6877, 1.0]
["2026-09-23T16:39:16.175430+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:39:16.346756+00:00", "trade", 12.685, 108.0]
["2026-09-23T16:39:19.311135+00:00", "trade", 12.6768, 21.0]
["2026-09-23T16:39:22.111605+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:22.111646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:22.112357+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:22.370651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:22.370656+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:23.407390+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:23.407866+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:23.749378+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:25.565453+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:39:25.566366+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:25.569957+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:39:26.106229+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.784927+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.817063+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.817935+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.818909+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:39:26.818991+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:39:26.819634+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:39:26.826105+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826150+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826412+00:00", "trade", 12.68, 15.0]
["2026-09-23T16:39:26.826478+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826486+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826491+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826494+00:00", "trade", 12.68, 59.0]
["2026-09-23T16:39:26.826497+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826546+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826546+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826563+00:00", "trade", 12.68, 1200.0]
["2026-09-23T16:39:26.826566+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826569+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:39:26.826576+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826626+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826646+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826651+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826671+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:39:26.826674+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826677+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:39:26.826677+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826691+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826696+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826726+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826731+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:39:26.826761+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826764+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826796+00:00", "quote", 12.68, 12.69]
["2026-09-23T16:39:26.826800+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826801+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:26.826803+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.826821+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:26.826846+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.826856+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.826866+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.826927+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.826962+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.826967+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:39:26.827083+00:00", "trade", 12.68, 43.0]
["2026-09-23T16:39:26.827096+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827119+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827227+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827272+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827277+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:39:26.827297+00:00", "quote", 12.68, 12.68]
["2026-09-23T16:39:26.827300+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827300+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827306+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827306+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:39:26.827328+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827339+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827443+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827501+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.827583+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827658+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827779+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827779+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827819+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827849+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.827919+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.829006+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.829498+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.829528+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.829969+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.830380+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.830380+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.830385+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.835131+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.835577+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.864814+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.866195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.871099+00:00", "trade", 12.675, 60.0]
["2026-09-23T16:39:26.889215+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.918981+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.921967+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.942471+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.945568+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.951212+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.964756+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.965095+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.965313+00:00", "trade", 12.68, 76.0]
["2026-09-23T16:39:26.965315+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.965791+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.965892+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.966082+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.966448+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.966636+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:39:26.967260+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.969916+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.976196+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.977354+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.984822+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.985584+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991332+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991481+00:00", "trade", 12.68, 400.0]
["2026-09-23T16:39:26.991483+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991538+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991553+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991563+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991593+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.991808+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:26.992224+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.992430+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.995537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.995602+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:26.998925+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.016813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.017334+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.022201+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.040128+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.052773+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.099384+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.103148+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.532474+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.634431+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.635163+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.773850+00:00", "trade", 12.675, 70.0]
["2026-09-23T16:39:27.773912+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774183+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774208+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774514+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774684+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774714+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.774789+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.775125+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.775245+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.775707+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.777887+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:27.968024+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:28.004230+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:29.532737+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:30.000990+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:30.417264+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:30.417305+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:30.697957+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:30.698423+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:32.013238+00:00", "trade", 12.6856, 3.0]
["2026-09-23T16:39:32.244487+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:32.372291+00:00", "trade", 12.674, 100.0]
["2026-09-23T16:39:32.373699+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:33.759502+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:33.760690+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:33.969381+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:39:33.970519+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:33.990428+00:00", "trade", 12.671, 29.0]
["2026-09-23T16:39:34.105890+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.105941+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.106773+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.106903+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.106903+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.107344+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.166119+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.543217+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:39:34.546744+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:39:34.744989+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.744994+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.769397+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.769467+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.769467+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:34.926972+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:35.708264+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:36.041970+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:39:36.042027+00:00", "trade", 12.67, 76.0]
["2026-09-23T16:39:36.159732+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:36.769731+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:36.770293+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:36.770293+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:36.770333+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:37.167261+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:37.391255+00:00", "trade", 12.6847, 8.0]
["2026-09-23T16:39:40.164955+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.164955+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.164990+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.665755+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.666277+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.666758+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:40.831452+00:00", "trade", 12.6781, 42.0]
["2026-09-23T16:39:41.741427+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:41.741908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:41.741908+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:41.912042+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:41.975924+00:00", "trade", 12.6765, 30.0]
["2026-09-23T16:39:41.977302+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:42.435732+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:42.435772+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:42.436168+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.402714+00:00", "trade", 12.67, 19.0]
["2026-09-23T16:39:43.402905+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.403031+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.403477+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.403798+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.405188+00:00", "trade", 12.675, 32.0]
["2026-09-23T16:39:43.405419+00:00", "trade", 12.67, 35.0]
["2026-09-23T16:39:43.405425+00:00", "trade", 12.67, 47.0]
["2026-09-23T16:39:43.405437+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:39:43.405440+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:39:43.405446+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.405450+00:00", "trade", 12.67, 1800.0]
["2026-09-23T16:39:43.405450+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:39:43.405453+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405587+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405587+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:43.405607+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405627+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405627+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405632+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405632+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405632+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405633+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:39:43.405633+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405637+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405639+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405663+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405677+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405681+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405727+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405802+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405892+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.405918+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:43.405985+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.405988+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406128+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406186+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.406261+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.406283+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406484+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406496+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:39:43.406689+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406749+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.406845+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.407157+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:39:43.407831+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:43.408408+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.408609+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.408845+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.408880+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.408885+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.410569+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.457250+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.506196+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.607512+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:43.646848+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:39:43.671059+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:39:44.065024+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:44.698028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:44.698825+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:44.784053+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:44.893929+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:45.198753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:45.198753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:45.512810+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.089159+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.089560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.089635+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.090036+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.163341+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.163822+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:46.519569+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:39:47.101610+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.102077+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.261756+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.261806+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.262653+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.263220+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:47.263220+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:48.369930+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:48.370421+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:48.521791+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:48.522267+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:48.572079+00:00", "trade", 12.6892, 1.0]
["2026-09-23T16:39:48.685164+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:49.200569+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:49.452057+00:00", "trade", 12.6892, 22.0]
["2026-09-23T16:39:49.454093+00:00", "trade", 12.6892, 6.0]
["2026-09-23T16:39:50.007354+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:39:50.450860+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:50.492875+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:51.175573+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:39:52.199702+00:00", "trade", 12.6748, 31.0]
["2026-09-23T16:39:53.545144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:53.545585+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:53.567362+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:53.592808+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:39:53.669981+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:53.670261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:54.226724+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:56.607657+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:58.093144+00:00", "trade", 12.6831, 100.0]
["2026-09-23T16:39:58.097442+00:00", "trade", 12.6831, 52.0]
["2026-09-23T16:39:58.097528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:58.099231+00:00", "trade", 12.6831, 9.0]
["2026-09-23T16:39:58.295203+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:58.295669+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:58.437050+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:00.001007+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:00.946915+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:40:00.948308+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:00.980159+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:01.320944+00:00", "trade", 12.6842, 46.0]
["2026-09-23T16:40:02.792298+00:00", "trade", 12.665, 3800.0]
["2026-09-23T16:40:02.793468+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:02.796069+00:00", "trade", 12.665, 1200.0]
["2026-09-23T16:40:02.828837+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:05.433743+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:40:06.432527+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:40:08.009373+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:40:08.009373+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:40:08.009454+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.009469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.009487+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:40:08.009489+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.009524+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.009925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.010001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.010261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.010407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.010407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.010442+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:08.364894+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.116953+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.117970+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.118446+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.122571+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.123052+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.185230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.185671+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.301842+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:10.545176+00:00", "trade", 12.6761, 100.0]
["2026-09-23T16:40:10.883592+00:00", "trade", 12.6772, 1.0]
["2026-09-23T16:40:10.884728+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:40:11.117978+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:40:11.470764+00:00", "trade", 12.6827, 2600.0]
["2026-09-23T16:40:12.565482+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.566404+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.781400+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.782438+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.782974+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.790156+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.803498+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:12.847210+00:00", "trade", 12.6666, 3000.0]
["2026-09-23T16:40:12.847302+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.004961+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.272953+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.607980+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.848253+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:40:13.887599+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.887629+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.888230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.888235+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:13.917926+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.090287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.090312+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.112972+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:40:15.113006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.114470+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.114630+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.117197+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.120168+00:00", "trade", 12.665, 40.0]
["2026-09-23T16:40:15.141567+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:40:15.141606+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:40:15.141793+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.141856+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.142045+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:40:15.142355+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.143239+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.155869+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:40:15.156359+00:00", "trade", 12.665, 800.0]
["2026-09-23T16:40:15.160488+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:40:15.161601+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:15.161820+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:40:15.161853+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:40:15.161874+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:40:15.175130+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:40:15.176652+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.310244+00:00", "trade", 12.6694, 8.0]
["2026-09-23T16:40:15.339344+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.608033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.608083+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.608900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.609020+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.609020+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.609511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:15.933887+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:16.095291+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:16.095336+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:16.182769+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:16.311900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.082274+00:00", "trade", 12.665, 3000.0]
["2026-09-23T16:40:17.083531+00:00", "trade", 12.6654, 52.0]
["2026-09-23T16:40:17.636428+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:40:17.637095+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.637095+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.637170+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.860526+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.861002+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.862245+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.862345+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.862365+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.862405+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.862686+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.983097+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:17.983122+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.607887+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.608328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.608328+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.608368+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.608769+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.608849+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.633458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.633458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:18.633894+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:20.706129+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:20.706164+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:20.706169+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:20.706570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:23.770403+00:00", "trade", 12.6821, 100.0]
["2026-09-23T16:40:24.527179+00:00", "trade", 12.6821, 200.0]
["2026-09-23T16:40:24.531677+00:00", "trade", 12.6821, 100.0]
["2026-09-23T16:40:24.533978+00:00", "trade", 12.6821, 100.0]
["2026-09-23T16:40:24.828750+00:00", "trade", 12.6805, 4.0]
["2026-09-23T16:40:25.409060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:25.409100+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:25.410018+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:26.117093+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:26.118747+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:26.307511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:27.206562+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:27.206562+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:27.206998+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:27.235681+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.071997+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:40:28.072812+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:40:28.073344+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:40:28.252999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.252999+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.253019+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.253420+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.253440+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.253440+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.402830+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:28.402835+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.001039+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.271785+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:40:30.272799+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.272874+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.272874+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.272905+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.272960+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.273280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.273356+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.273356+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:30.362708+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.446193+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.446218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.711017+00:00", "trade", 12.6819, 4.0]
["2026-09-23T16:40:31.712406+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.712772+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.712907+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.713348+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:31.879032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.626598+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.626628+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.635900+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.636442+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.742243+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:32.807864+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:33.021051+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:33.021452+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:33.296225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:34.574643+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:35.388061+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:35.388542+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:35.389690+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:35.518541+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:36.403670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:36.874595+00:00", "trade", 12.665, 419.0]
["2026-09-23T16:40:36.969534+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:36.970016+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:36.970016+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:37.410363+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:40:37.411094+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:37.411104+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:37.411425+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:37.411695+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:37.411801+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:38.830557+00:00", "trade", 12.6661, 3.0]
["2026-09-23T16:40:38.990198+00:00", "trade", 12.6819, 1300.0]
["2026-09-23T16:40:39.029739+00:00", "trade", 12.6819, 100.0]
["2026-09-23T16:40:39.190032+00:00", "trade", 12.6819, 100.0]
["2026-09-23T16:40:39.194557+00:00", "trade", 12.6819, 15.0]
["2026-09-23T16:40:39.550537+00:00", "trade", 12.6661, 3.0]
["2026-09-23T16:40:39.946524+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:40:42.378013+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.378028+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.378399+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.378414+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.378895+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.378975+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:42.416643+00:00", "trade", 12.6761, 200.0]
["2026-09-23T16:40:42.417983+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:43.325124+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:43.325560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:43.583528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:45.396036+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:40:47.084700+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:40:48.911801+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:52.754191+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:40:52.756566+00:00", "trade", 12.665, 18.0]
["2026-09-23T16:40:53.062204+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:40:54.762324+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:40:56.607560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:56.981720+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:56.982201+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.003682+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.003732+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.004489+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.004609+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.010452+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:40:57.011490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.026466+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.026546+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.135065+00:00", "trade", 12.665, 349.0]
["2026-09-23T16:40:57.382547+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:40:57.467234+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:40:57.467309+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.543224+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.543299+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.543349+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.544332+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.763387+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.763984+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.764034+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:57.764054+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:40:59.231302+00:00", "trade", 12.6654, 20.0]
["2026-09-23T16:40:59.236784+00:00", "trade", 12.6654, 7.0]
["2026-09-23T16:40:59.500898+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:00.001070+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:00.080108+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:41:00.950701+00:00", "trade", 12.6654, 17.0]
["2026-09-23T16:41:01.681943+00:00", "trade", 12.6813, 200.0]
["2026-09-23T16:41:05.363334+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:41:06.560161+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:41:06.560795+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:06.561271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:06.561752+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:06.863213+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:08.641388+00:00", "trade", 12.6787, 5.0]
["2026-09-23T16:41:09.684035+00:00", "trade", 12.6654, 15.0]
["2026-09-23T16:41:09.685046+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:41:09.689340+00:00", "trade", 12.6654, 5.0]
["2026-09-23T16:41:09.914927+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:09.915963+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:09.916565+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:10.630724+00:00", "trade", 12.6812, 1300.0]
["2026-09-23T16:41:12.691224+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.011251+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:41:13.011340+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.012287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.012758+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.012758+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.380532+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.381449+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.634511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.635699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:13.679823+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:14.274943+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:14.275379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:17.643634+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:18.565781+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:18.566813+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:18.616010+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:18.616244+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:19.145724+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:19.147227+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:19.149041+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.040449+00:00", "trade", 12.67, 156.0]
["2026-09-23T16:41:21.040938+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.041018+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.041018+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.041088+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:41:21.041379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.041499+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.041860+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.042937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.446872+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:21.735702+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:41:22.667208+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.667268+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.667829+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.668150+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.668225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.668586+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.668987+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.669428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:22.700717+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:23.391067+00:00", "trade", 12.6658, 7.0]
["2026-09-23T16:41:24.111315+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.112402+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.114617+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.133908+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.162076+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:24.216670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.217131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.287127+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:24.982300+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.020488+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.021005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.021005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.805396+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:41:27.806456+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.806857+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:27.806897+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:28.141197+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:28.141267+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:28.142044+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:28.307377+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:30.001107+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:30.210881+00:00", "trade", 12.681, 100.0]
["2026-09-23T16:41:30.212284+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:30.215485+00:00", "trade", 12.681, 16.0]
["2026-09-23T16:41:30.224215+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:41:30.232767+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:41:31.016766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:31.596557+00:00", "trade", 12.6651, 37.0]
["2026-09-23T16:41:31.782750+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:41:32.277146+00:00", "trade", 12.6779, 1.0]
["2026-09-23T16:41:32.608961+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:32.610062+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:32.610498+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:33.066853+00:00", "trade", 12.6699, 300.0]
["2026-09-23T16:41:33.073213+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:33.410266+00:00", "trade", 12.6662, 2.0]
["2026-09-23T16:41:33.499494+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:41:33.499587+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:41:34.028797+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:41:34.419332+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:34.419768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:34.744996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:34.955451+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:35.102327+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:35.103308+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:35.103784+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:36.765772+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:38.545508+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:38.545944+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:39.417824+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:41.190199+00:00", "trade", 12.6661, 19.0]
["2026-09-23T16:41:41.381562+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:41:41.620672+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:41:41.620712+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:41.621147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:42.854240+00:00", "trade", 12.665, 363.0]
["2026-09-23T16:41:43.539701+00:00", "trade", 12.666, 12.0]
["2026-09-23T16:41:44.603939+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:41:46.275344+00:00", "trade", 12.6698, 29.0]
["2026-09-23T16:41:47.403882+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:41:48.224295+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:48.479802+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:41:48.481331+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:48.481777+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:48.487155+00:00", "trade", 12.6778, 100.0]
["2026-09-23T16:41:48.781078+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:49.171160+00:00", "trade", 12.6661, 3.0]
["2026-09-23T16:41:50.060980+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.089254+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:50.090274+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:41:50.090460+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.090580+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.090651+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.090651+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.090821+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.336794+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:50.338139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:50.731683+00:00", "trade", 12.665, 54.0]
["2026-09-23T16:41:52.392849+00:00", "trade", 12.6809, 700.0]
["2026-09-23T16:41:53.942234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:53.942715+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.388585+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.389046+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.389788+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.392129+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.446142+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.548270+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:54.603381+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.024587+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.405662+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.406108+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.506462+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.506903+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.770308+00:00", "trade", 12.6809, 1.0]
["2026-09-23T16:41:55.896043+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:41:55.896043+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:41:55.896629+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.896669+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.896709+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.896749+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.897667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.897832+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:41:55.898238+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:41:55.898475+00:00", "trade", 12.66, 150.0]
["2026-09-23T16:41:55.898502+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:41:55.898506+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898509+00:00", "trade", 12.66, 23.0]
["2026-09-23T16:41:55.898514+00:00", "trade", 12.66, 24.0]
["2026-09-23T16:41:55.898518+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:41:55.898518+00:00", "trade", 12.66, 79.0]
["2026-09-23T16:41:55.898520+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898523+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898641+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898644+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:41:55.898647+00:00", "trade", 12.66, 600.0]
["2026-09-23T16:41:55.898650+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898653+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898653+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898671+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898719+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:41:55.898722+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:41:55.898725+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:41:55.898767+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:41:55.898767+00:00", "trade", 12.66, 95.0]
["2026-09-23T16:41:55.898774+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898779+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898782+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898786+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898789+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898789+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.898789+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898789+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898794+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:41:55.898794+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898794+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898805+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.898970+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899015+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899035+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:41:55.899047+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:41:55.899092+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:55.899098+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:55.899113+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:55.899155+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899155+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899270+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899323+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899350+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899360+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899360+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899361+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899362+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899366+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899370+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899370+00:00", "trade", 12.66, 45.0]
["2026-09-23T16:41:55.899376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899381+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899391+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899391+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899402+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899406+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899471+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899492+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.899501+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899511+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899591+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899837+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.899934+00:00", "trade", 12.66, 60.0]
["2026-09-23T16:41:55.904808+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:55.908321+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:41:55.908322+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:41:55.908709+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.922761+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:41:55.929945+00:00", "trade", 12.66, 1500.0]
["2026-09-23T16:41:55.929948+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930028+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930028+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930038+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930071+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:41:55.930078+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930084+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930164+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930327+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.930364+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:41:55.930369+00:00", "trade", 12.66, 29.0]
["2026-09-23T16:41:55.930414+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930429+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:41:55.930504+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.930504+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.930510+00:00", "trade", 12.66, 31.0]
["2026-09-23T16:41:55.930510+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:41:55.930514+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:41:55.930516+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:41:55.930720+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.930800+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.930880+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.930920+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.930961+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.931081+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.931517+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.931557+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.931798+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.932239+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:55.967333+00:00", "trade", 12.655, 52.0]
["2026-09-23T16:41:56.027193+00:00", "trade", 12.655, 600.0]
["2026-09-23T16:41:56.030414+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.030504+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.030510+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.030522+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:41:56.030561+00:00", "trade", 12.655, 389.0]
["2026-09-23T16:41:56.030564+00:00", "trade", 12.655, 13.0]
["2026-09-23T16:41:56.030582+00:00", "trade", 12.655, 489.0]
["2026-09-23T16:41:56.030588+00:00", "trade", 12.655, 489.0]
["2026-09-23T16:41:56.030606+00:00", "trade", 12.655, 389.0]
["2026-09-23T16:41:56.030609+00:00", "trade", 12.655, 389.0]
["2026-09-23T16:41:56.030633+00:00", "trade", 12.655, 11.0]
["2026-09-23T16:41:56.030636+00:00", "trade", 12.655, 11.0]
["2026-09-23T16:41:56.030642+00:00", "trade", 12.655, 111.0]
["2026-09-23T16:41:56.030666+00:00", "trade", 12.655, 111.0]
["2026-09-23T16:41:56.030672+00:00", "trade", 12.655, 278.0]
["2026-09-23T16:41:56.030967+00:00", "trade", 12.655, 700.0]
["2026-09-23T16:41:56.039480+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:41:56.053103+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:41:56.055286+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:41:56.069976+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.197536+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.197611+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.200297+00:00", "trade", 12.655, 1300.0]
["2026-09-23T16:41:56.200519+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.200582+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.200694+00:00", "trade", 12.65, 63.0]
["2026-09-23T16:41:56.200745+00:00", "trade", 12.655, 413.0]
["2026-09-23T16:41:56.201103+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.201248+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.201288+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.201328+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.201649+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.201728+00:00", "trade", 12.655, 2500.0]
["2026-09-23T16:41:56.203680+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.203713+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.204245+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.204994+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:41:56.205138+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.205138+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:41:56.206846+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:41:56.211026+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.211472+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.216265+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.227153+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:41:56.231400+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:56.244613+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:41:56.399418+00:00", "trade", 12.6501, 340.0]
["2026-09-23T16:41:56.407760+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:41:56.410039+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:41:56.583932+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:57.618150+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:57.685265+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:58.035587+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:59.544854+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:41:59.545295+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:00.001139+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:00.368762+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:00.369243+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:00.369364+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:00.470639+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.097339+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:42:01.098251+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.098266+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.098306+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.098396+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.108706+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:42:01.109763+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.109803+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.110204+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.114407+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:42:01.114630+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:42:01.114843+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:42:01.119047+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:42:01.119532+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.119763+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:42:01.133570+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.318389+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:01.318830+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:02.027058+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:02.871011+00:00", "trade", 12.6576, 12.0]
["2026-09-23T16:42:02.875290+00:00", "trade", 12.6576, 11.0]
["2026-09-23T16:42:02.877464+00:00", "trade", 12.6576, 2.0]
["2026-09-23T16:42:04.014584+00:00", "trade", 12.655, 326.0]
["2026-09-23T16:42:04.355143+00:00", "trade", 12.6501, 1259.0]
["2026-09-23T16:42:04.355938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:04.384345+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:04.385335+00:00", "trade", 12.6536, 1.0]
["2026-09-23T16:42:04.525270+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:04.536276+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:04.776429+00:00", "trade", 12.655, 3000.0]
["2026-09-23T16:42:05.273105+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:42:05.571338+00:00", "trade", 12.6571, 1.0]
["2026-09-23T16:42:05.578038+00:00", "trade", 12.6571, 9.0]
["2026-09-23T16:42:05.888451+00:00", "trade", 12.655, 20.0]
["2026-09-23T16:42:05.982845+00:00", "trade", 12.6507, 368.0]
["2026-09-23T16:42:05.983666+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:05.983867+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:06.362678+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:42:06.363394+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:06.670794+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:06.796146+00:00", "trade", 12.6594, 85.0]
["2026-09-23T16:42:06.796809+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:07.834650+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:42:07.835307+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:09.052505+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:09.052905+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:09.126561+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:09.469481+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.104319+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.104474+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:42:10.104966+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.104966+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.105287+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.141894+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:10.384532+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:42:11.849767+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:42:11.850815+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:11.851251+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:11.851291+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:13.369990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.045452+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.045933+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.218529+00:00", "trade", 12.655, 3000.0]
["2026-09-23T16:42:15.410034+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.519804+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.743240+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:15.743717+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.111664+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:42:16.112879+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.113360+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.113801+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.113836+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.114277+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.449990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.450737+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.451032+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.451509+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.451509+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.451509+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.452933+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:42:16.453859+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.454310+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.483921+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.484783+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.795203+00:00", "trade", 12.6506, 1000.0]
["2026-09-23T16:42:16.827191+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:16.827612+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.119566+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.119569+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:42:17.120007+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.120037+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.120088+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.120524+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:17.132136+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.073379+00:00", "trade", 12.655, 6000.0]
["2026-09-23T16:42:18.074235+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.074265+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.074676+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.112749+00:00", "trade", 12.6565, 25.0]
["2026-09-23T16:42:18.113754+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.227048+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.228006+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.228447+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:18.346121+00:00", "trade", 12.6599, 951.0]
["2026-09-23T16:42:18.608635+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:19.080722+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:19.080762+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:19.081203+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:19.347125+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:42:19.574108+00:00", "trade", 12.6599, 3000.0]
["2026-09-23T16:42:19.574806+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:19.575242+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.878178+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:42:20.879191+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.879231+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.879231+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.879627+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.981940+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.982021+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:20.982502+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:21.633128+00:00", "trade", 12.655, 3000.0]
["2026-09-23T16:42:21.885909+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:21.885949+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:21.886415+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.888000+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.888080+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.888161+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.888521+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.888562+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:22.889003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.248080+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:42:23.248532+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.300029+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.871050+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:42:23.871683+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.871718+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.872199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.890488+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.890929+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.891410+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:23.922424+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:24.915218+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:24.915258+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:24.915619+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.574276+00:00", "trade", 12.66, 41.0]
["2026-09-23T16:42:25.574756+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.574756+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.574796+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.575232+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.626198+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.958518+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:25.958798+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:26.203069+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:26.203560+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:26.632756+00:00", "trade", 12.655, 2000.0]
["2026-09-23T16:42:26.978040+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:27.012997+00:00", "trade", 12.6755, 1.0]
["2026-09-23T16:42:27.115228+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:42:27.116294+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:27.116710+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:28.286475+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:28.703330+00:00", "trade", 12.655, 130.0]
["2026-09-23T16:42:29.110398+00:00", "trade", 12.6565, 7.0]
["2026-09-23T16:42:29.520558+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:29.629437+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:30.001155+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:30.283005+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:31.203342+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:31.629961+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:31.630026+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:31.630041+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:31.743361+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:32.441252+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:42:32.442073+00:00", "trade", 12.655, 12.0]
["2026-09-23T16:42:33.096344+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:42:33.520258+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:34.774865+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:34.774865+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:34.897506+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:35.208325+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:42:35.371764+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:42:36.831656+00:00", "trade", 12.6563, 10.0]
["2026-09-23T16:42:36.834429+00:00", "trade", 12.6563, 2.0]
["2026-09-23T16:42:37.133384+00:00", "trade", 12.66, 575.0]
["2026-09-23T16:42:37.133387+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.133396+00:00", "trade", 12.66, 62.0]
["2026-09-23T16:42:37.133405+00:00", "trade", 12.66, 14.0]
["2026-09-23T16:42:37.133408+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.133411+00:00", "trade", 12.66, 62.0]
["2026-09-23T16:42:37.133435+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133444+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.133448+00:00", "trade", 12.66, 76.0]
["2026-09-23T16:42:37.133454+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:42:37.133454+00:00", "trade", 12.66, 1000.0]
["2026-09-23T16:42:37.133457+00:00", "trade", 12.66, 35.0]
["2026-09-23T16:42:37.133460+00:00", "trade", 12.66, 1125.0]
["2026-09-23T16:42:37.133460+00:00", "trade", 12.66, 399.0]
["2026-09-23T16:42:37.133461+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133466+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.133466+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.133466+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:42:37.133470+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:42:37.133470+00:00", "trade", 12.66, 32.0]
["2026-09-23T16:42:37.133474+00:00", "trade", 12.66, 601.0]
["2026-09-23T16:42:37.133496+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133501+00:00", "trade", 12.66, 62.0]
["2026-09-23T16:42:37.133555+00:00", "trade", 12.66, 65.0]
["2026-09-23T16:42:37.133589+00:00", "trade", 12.66, 105.0]
["2026-09-23T16:42:37.133631+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133636+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133646+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133651+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133694+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:42:37.133721+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133721+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:42:37.133791+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.133811+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:37.134046+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.134052+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:37.134072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134232+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134272+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134352+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134393+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134433+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134433+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134513+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134553+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134748+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134869+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134914+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.134981+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:37.136673+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.140477+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.156392+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.156443+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.156500+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.156647+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.157036+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.157285+00:00", "trade", 12.665, 700.0]
["2026-09-23T16:42:37.157892+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.158632+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.159074+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:37.166270+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:42:37.171136+00:00", "trade", 12.665, 90.0]
["2026-09-23T16:42:37.171400+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:37.223012+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.234741+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.235212+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.239425+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.239500+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.239678+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:42:37.239765+00:00", "trade", 12.665, 1000.0]
["2026-09-23T16:42:37.239867+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.239975+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:37.240312+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.240637+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.250744+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:37.251792+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.252212+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.260502+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.261670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.261730+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.287922+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.317584+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.318071+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.318709+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.319091+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.334774+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.345370+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:37.345850+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.369608+00:00", "trade", 12.665, 1700.0]
["2026-09-23T16:42:37.370789+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.370829+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.371773+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:37.381492+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:42:37.382512+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.382552+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.382746+00:00", "trade", 12.6634, 50.0]
["2026-09-23T16:42:37.385058+00:00", "trade", 12.665, 700.0]
["2026-09-23T16:42:37.385311+00:00", "trade", 12.665, 700.0]
["2026-09-23T16:42:37.400879+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:37.409962+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.421926+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.462179+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.462249+00:00", "trade", 12.665, 1100.0]
["2026-09-23T16:42:37.463139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.463139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.463394+00:00", "trade", 12.665, 1100.0]
["2026-09-23T16:42:37.472043+00:00", "trade", 12.665, 900.0]
["2026-09-23T16:42:37.472621+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.473022+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.476118+00:00", "trade", 12.665, 900.0]
["2026-09-23T16:42:37.477463+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.478063+00:00", "trade", 12.665, 800.0]
["2026-09-23T16:42:37.478375+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.482989+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.516501+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.517839+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.565785+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:37.565857+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.566610+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.579672+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.580257+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.584249+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.598788+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.602415+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.607659+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.608344+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.608625+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.653602+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:37.654604+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.659320+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.716741+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.723638+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.759358+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:37.759785+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:37.771777+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:38.133437+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.133963+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.134008+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.134013+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.134790+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.134915+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.134995+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.226824+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.353934+00:00", "trade", 12.665, 6000.0]
["2026-09-23T16:42:38.355182+00:00", "trade", 12.665, 53.0]
["2026-09-23T16:42:38.506679+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:38.523359+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:38.566521+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:38.608992+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.072305+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.155660+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:42:40.156021+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:42:40.157412+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.157482+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.157522+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.157893+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.185905+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.208273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.208333+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.262767+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.449193+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:42:40.450950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.759733+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.759810+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:42:40.760410+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.760475+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.760490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.760619+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:42:40.760851+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.760891+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.760891+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.761327+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.870166+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:40.870647+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:41.216800+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:41.217236+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:41.927268+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:41.927709+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:42.809876+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:42.810347+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:42.810833+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:42.977374+00:00", "trade", 12.66, 18.0]
["2026-09-23T16:42:42.978251+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:42.978732+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.055743+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:43.059321+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:43.059995+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.060035+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.060236+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.060476+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.060801+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:43.069603+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:43.120855+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.120895+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.121336+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.271828+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.374818+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.375249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:43.375299+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.397712+00:00", "trade", 12.6597, 4.0]
["2026-09-23T16:42:45.607650+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.608331+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.608587+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.609013+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.609263+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.710379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.710845+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.710925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:45.722944+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.189813+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.190284+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.198815+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.202084+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:46.202971+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.202974+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:42:46.213451+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.214197+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.215965+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.216531+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:46.216907+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.217008+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.217489+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.217905+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.223673+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.224803+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.251886+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:46.268043+00:00", "trade", 12.665, 235.0]
["2026-09-23T16:42:46.293679+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.293727+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:42:46.293781+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:46.293914+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.294043+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.294127+00:00", "trade", 12.665, 313.0]
["2026-09-23T16:42:46.294166+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.294704+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.295129+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.295291+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:46.348185+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.352848+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:42:46.377969+00:00", "trade", 12.665, 800.0]
["2026-09-23T16:42:46.379338+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:42:46.385887+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.388624+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:46.414260+00:00", "trade", 12.665, 700.0]
["2026-09-23T16:42:46.428198+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:46.429277+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.452123+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:42:46.452898+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.735967+00:00", "trade", 12.665, 2300.0]
["2026-09-23T16:42:46.736313+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:42:46.736753+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.737234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:46.744390+00:00", "trade", 12.665, 800.0]
["2026-09-23T16:42:46.751944+00:00", "trade", 12.665, 1000.0]
["2026-09-23T16:42:47.185099+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:47.185540+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:48.212711+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:48.830394+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:49.203608+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:42:49.889536+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:51.071488+00:00", "trade", 12.6674, 1.0]
["2026-09-23T16:42:51.481795+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:51.481905+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.574562+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.576010+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.751167+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.752029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.874540+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.874588+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:52.875066+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.875106+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.875147+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.875152+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:52.983704+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:53.349834+00:00", "trade", 12.6601, 12.0]
["2026-09-23T16:42:53.352060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:53.352100+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:53.354360+00:00", "trade", 12.6601, 1.0]
["2026-09-23T16:42:53.640168+00:00", "trade", 12.665, 1100.0]
["2026-09-23T16:42:54.029044+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:54.280877+00:00", "trade", 12.6601, 3000.0]
["2026-09-23T16:42:54.631535+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:55.277115+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:55.277611+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:55.289721+00:00", "trade", 12.6603, 6.0]
["2026-09-23T16:42:55.329980+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:55.343013+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:55.343588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:55.371130+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:42:57.102323+00:00", "trade", 12.6601, 200.0]
["2026-09-23T16:42:57.104843+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:57.177487+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:57.574887+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:42:57.575477+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:57.616600+00:00", "trade", 12.66, 28.0]
["2026-09-23T16:42:57.617567+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:57.628267+00:00", "trade", 12.66, 16.0]
["2026-09-23T16:42:58.010651+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.016921+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.017292+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.017302+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.041685+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.042346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.042667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.216816+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.617223+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.617684+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.744244+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.745177+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.745723+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.921035+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.921636+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:58.921636+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:59.034093+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:42:59.034670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:42:59.034670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:00.001187+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.035133+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:43:01.512183+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.512428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.512754+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.513075+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.711861+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:43:01.711937+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.712940+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.712940+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.713381+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.740906+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:01.753391+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:03.531853+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:03.712582+00:00", "trade", 12.665, 14.0]
["2026-09-23T16:43:03.719035+00:00", "trade", 12.6642, 3.0]
["2026-09-23T16:43:03.719092+00:00", "trade", 12.662, 6.0]
["2026-09-23T16:43:04.708414+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.708439+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.708469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.708477+00:00", "trade", 12.67, 698.0]
["2026-09-23T16:43:04.708477+00:00", "trade", 12.67, 1200.0]
["2026-09-23T16:43:04.708513+00:00", "trade", 12.67, 102.0]
["2026-09-23T16:43:04.708514+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.709075+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.709476+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.709952+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.749699+00:00", "trade", 12.665, 25.0]
["2026-09-23T16:43:04.753491+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.753541+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.754023+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.754087+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.754117+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.754396+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.754443+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.754718+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:43:04.756829+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.763369+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.764996+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.765050+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.784991+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:04.786339+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.788214+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:43:04.788264+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.788785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.789141+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.789221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.795212+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:43:04.799460+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.799621+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:04.800102+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.002412+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.144495+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.173333+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:43:05.212291+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.213557+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:05.213617+00:00", "trade", 12.67, 105.0]
["2026-09-23T16:43:05.213683+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:43:05.214159+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:43:05.214183+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:05.214198+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:43:05.301032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.950200+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:05.969581+00:00", "trade", 12.6699, 3000.0]
["2026-09-23T16:43:06.274659+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:07.453349+00:00", "trade", 12.665, 3000.0]
["2026-09-23T16:43:07.636427+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:08.015755+00:00", "trade", 12.6691, 100.0]
["2026-09-23T16:43:09.146275+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:12.088781+00:00", "trade", 12.6627, 2.0]
["2026-09-23T16:43:12.091512+00:00", "trade", 12.665, 18.0]
["2026-09-23T16:43:12.538852+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:43:12.627875+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:13.259073+00:00", "trade", 12.665, 4000.0]
["2026-09-23T16:43:13.298241+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:43:13.300998+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:43:13.373211+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:13.633570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:14.130926+00:00", "trade", 12.6628, 7.0]
["2026-09-23T16:43:14.135397+00:00", "trade", 12.6628, 7.0]
["2026-09-23T16:43:14.137087+00:00", "trade", 12.6628, 6.0]
["2026-09-23T16:43:14.139036+00:00", "trade", 12.6628, 5.0]
["2026-09-23T16:43:14.140924+00:00", "trade", 12.6628, 3.0]
["2026-09-23T16:43:14.519663+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:14.519702+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:14.520132+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:14.520384+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:14.520459+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:14.520623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:15.574843+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:17.699669+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:43:17.748033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:21.920629+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:23.142523+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:25.536122+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:25.642996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:27.101432+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:28.950000+00:00", "trade", 12.67, 71.0]
["2026-09-23T16:43:28.951031+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:43:28.951302+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:43:28.976249+00:00", "trade", 12.665, 74.0]
["2026-09-23T16:43:29.016854+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:29.517218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:29.517218+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:30.001213+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:31.248984+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:31.249861+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:31.249941+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:31.250302+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:31.782181+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:32.185565+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:32.273706+00:00", "trade", 12.6669, 46.0]
["2026-09-23T16:43:32.275072+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.187220+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.188914+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.191490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.193329+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.193771+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:33.218775+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:36.926968+00:00", "trade", 12.6676, 100.0]
["2026-09-23T16:43:37.032759+00:00", "trade", 12.665, 12.0]
["2026-09-23T16:43:37.831548+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:37.832480+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:38.061198+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:38.468927+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:38.638545+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:43:39.026818+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:39.149715+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:39.150667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:39.527795+00:00", "trade", 12.6694, 400.0]
["2026-09-23T16:43:39.528390+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:39.858379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:40.801032+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:43:44.569712+00:00", "trade", 12.6654, 1.0]
["2026-09-23T16:43:46.479570+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:46.840006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:43:47.436599+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:43:47.441287+00:00", "trade", 12.67, 23.0]
["2026-09-23T16:43:47.443020+00:00", "trade", 12.67, 23.0]
["2026-09-23T16:43:47.444496+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:43:47.444499+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:43:47.444499+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:43:47.444508+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:43:47.444527+00:00", "trade", 12.67, 1000.0]
["2026-09-23T16:43:47.444529+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:47.444533+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:47.444533+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:43:47.444533+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444538+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444539+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:43:47.444541+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:43:47.444544+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:43:47.444547+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:43:47.444550+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:47.444568+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444571+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:43:47.444573+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444573+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444577+00:00", "trade", 12.67, 307.0]
["2026-09-23T16:43:47.444588+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444588+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444619+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444624+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444624+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444624+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444633+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444734+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444734+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444739+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444743+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:47.444743+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:43:47.444749+00:00", "trade", 12.67, 900.0]
["2026-09-23T16:43:47.444749+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:43:47.444752+00:00", "trade", 12.67, 1000.0]
["2026-09-23T16:43:47.444754+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444759+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444804+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444849+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444859+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:43:47.444884+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.444904+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.444934+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445230+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445400+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445405+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445445+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445651+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.445831+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.446032+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.446282+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.446322+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.446523+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.446723+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.449647+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:43:47.464960+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:43:47.486422+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:43:47.529538+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:47.529857+00:00", "trade", 12.675, 93.0]
["2026-09-23T16:43:47.529860+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:47.529863+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:47.529875+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:47.529881+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:47.530055+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:47.530392+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530427+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530497+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530512+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530547+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530547+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.530984+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.621298+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.682398+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.760464+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:47.844407+00:00", "trade", 12.675, 389.0]
["2026-09-23T16:43:47.845015+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.362139+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.362184+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.362620+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.384427+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.415656+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.425164+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.467334+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.495386+00:00", "trade", 12.675, 4000.0]
["2026-09-23T16:43:48.495446+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.496017+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.496072+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.496403+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.496904+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.563818+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.564009+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.564445+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.565988+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.711533+00:00", "trade", 12.6682, 6.0]
["2026-09-23T16:43:48.717593+00:00", "trade", 12.6682, 3.0]
["2026-09-23T16:43:48.721264+00:00", "trade", 12.6682, 2.0]
["2026-09-23T16:43:48.723381+00:00", "trade", 12.6682, 1.0]
["2026-09-23T16:43:48.724993+00:00", "trade", 12.6682, 3.0]
["2026-09-23T16:43:48.765466+00:00", "trade", 12.6799, 78.0]
["2026-09-23T16:43:48.766395+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.786678+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.844064+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:48.964290+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:49.826098+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:50.952636+00:00", "trade", 12.6692, 68.0]
["2026-09-23T16:43:51.162815+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:43:51.163411+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.213657+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:51.213731+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.213761+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214001+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214047+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214057+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214087+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214092+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214107+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.214107+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.254152+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:51.496653+00:00", "trade", 12.675, 11.0]
["2026-09-23T16:43:52.156226+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:52.156316+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.156346+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.156396+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.156406+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.156412+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:52.156922+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.157439+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.157439+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.157454+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.304092+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.314697+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.314752+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.314757+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.314767+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.361238+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.361248+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.898414+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.899337+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:52.909705+00:00", "trade", 12.6728, 14.0]
["2026-09-23T16:43:53.156673+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:43:53.156759+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.156774+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.156804+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.157520+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.157661+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.157701+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.157741+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.158087+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.158122+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.158142+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.167664+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.168146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.168146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.187071+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.311346+00:00", "trade", 12.6622, 4.0]
["2026-09-23T16:43:53.379478+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.380415+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:53.665478+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:55.844406+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.094565+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.094595+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:56.094598+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:43:56.094600+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.094656+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.094666+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.094676+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.095157+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.095202+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.095573+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.095773+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.095813+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.096054+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.103457+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:56.490904+00:00", "trade", 12.6624, 18.0]
["2026-09-23T16:43:56.631254+00:00", "trade", 12.6697, 1.0]
["2026-09-23T16:43:57.096301+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:57.096782+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:43:57.662657+00:00", "trade", 12.675, 8.0]
["2026-09-23T16:43:57.664286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:00.001230+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:01.012613+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:01.070939+00:00", "trade", 12.6708, 300.0]
["2026-09-23T16:44:02.047170+00:00", "trade", 12.675, 63.0]
["2026-09-23T16:44:03.066003+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:03.166372+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:03.167780+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:03.670151+00:00", "trade", 12.6699, 6.0]
["2026-09-23T16:44:03.673730+00:00", "trade", 12.6699, 3.0]
["2026-09-23T16:44:03.675922+00:00", "trade", 12.6699, 2.0]
["2026-09-23T16:44:03.677504+00:00", "trade", 12.6699, 1.0]
["2026-09-23T16:44:05.085519+00:00", "trade", 12.675, 9.0]
["2026-09-23T16:44:06.757745+00:00", "trade", 12.675, 4000.0]
["2026-09-23T16:44:10.460751+00:00", "trade", 12.675, 23.0]
["2026-09-23T16:44:11.095791+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095801+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095872+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095922+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095932+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095967+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.095972+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:44:11.096493+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.096929+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.096969+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:11.350488+00:00", "trade", 12.6699, 400.0]
["2026-09-23T16:44:12.096335+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:12.096434+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.096445+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.097216+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.097377+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.098895+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.148508+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.205328+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.908079+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:12.908079+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:13.810253+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:14.224141+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:14.224642+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:14.389880+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:16.530677+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:44:16.531699+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:44:17.034300+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:17.746252+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.201198+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.351660+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.601076+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:44:18.642235+00:00", "trade", 12.68, 46.0]
["2026-09-23T16:44:18.642316+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:44:18.642385+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:44:18.642466+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.642507+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.643123+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.643359+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.643424+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.643424+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.654345+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.654771+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.833195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.834152+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.834207+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.844607+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.844652+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.845168+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.845288+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.845609+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.885304+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.885464+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:18.885940+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.102349+00:00", "trade", 12.674, 4.0]
["2026-09-23T16:44:19.277362+00:00", "trade", 12.675, 15.0]
["2026-09-23T16:44:19.277396+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.277401+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.277422+00:00", "trade", 12.675, 16.0]
["2026-09-23T16:44:19.277451+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.277496+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.277511+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.277541+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.278072+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.278428+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.278548+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.280989+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.489234+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.491404+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.503743+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.647846+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:19.964413+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:20.570255+00:00", "trade", 12.6736, 9.0]
["2026-09-23T16:44:20.574718+00:00", "trade", 12.6736, 2.0]
["2026-09-23T16:44:20.576489+00:00", "trade", 12.6736, 2.0]
["2026-09-23T16:44:20.578684+00:00", "trade", 12.6736, 1.0]
["2026-09-23T16:44:20.580551+00:00", "trade", 12.6736, 13.0]
["2026-09-23T16:44:20.853976+00:00", "trade", 12.6638, 100.0]
["2026-09-23T16:44:20.917188+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:20.917283+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:20.987232+00:00", "trade", 12.674, 1693.0]
["2026-09-23T16:44:21.402994+00:00", "trade", 12.675, 250.0]
["2026-09-23T16:44:22.012400+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:22.524528+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:22.524763+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:22.525249+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:22.527510+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:23.651531+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:23.714871+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.294684+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:25.294771+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.295628+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.339537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.339723+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.354559+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:44:25.354608+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.354623+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.354683+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.355420+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.355525+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.355866+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.355966+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.412451+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:25.508574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:26.346881+00:00", "trade", 12.675, 107.0]
["2026-09-23T16:44:26.897510+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:26.897595+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:26.898187+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:26.898387+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:27.505054+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:27.505345+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:27.505505+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:27.505625+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:29.335161+00:00", "trade", 12.664, 100.0]
["2026-09-23T16:44:30.001257+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:30.542533+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.226199+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.422451+00:00", "trade", 12.68, 600.0]
["2026-09-23T16:44:32.422535+00:00", "trade", 12.68, 500.0]
["2026-09-23T16:44:32.422596+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423423+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423428+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423463+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423503+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423583+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.423864+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:32.433988+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:33.449644+00:00", "trade", 12.6766, 4000.0]
["2026-09-23T16:44:34.387380+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:34.387460+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:34.394582+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:34.552209+00:00", "trade", 12.6675, 13.0]
["2026-09-23T16:44:36.416843+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:36.417921+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:36.419119+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:37.550980+00:00", "trade", 12.6675, 1.0]
["2026-09-23T16:44:37.552301+00:00", "trade", 12.675, 17.0]
["2026-09-23T16:44:37.972805+00:00", "trade", 12.6761, 3000.0]
["2026-09-23T16:44:38.122979+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:44:38.125755+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.165022+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:38.165034+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:38.165094+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:44:38.165449+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.165689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.165689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.165930+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.173693+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.176450+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.234413+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.234423+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.375679+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.736516+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:38.743098+00:00", "trade", 12.6726, 9.0]
["2026-09-23T16:44:39.395702+00:00", "trade", 12.6696, 800.0]
["2026-09-23T16:44:39.634806+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:39.721040+00:00", "trade", 12.6799, 100.0]
["2026-09-23T16:44:40.165679+00:00", "trade", 12.675, 2.0]
["2026-09-23T16:44:41.134985+00:00", "trade", 12.675, 59.0]
["2026-09-23T16:44:41.639271+00:00", "trade", 12.6799, 3000.0]
["2026-09-23T16:44:41.689875+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:41.729674+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:41.730286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:41.853841+00:00", "trade", 12.675, 158.0]
["2026-09-23T16:44:42.048331+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:44:42.113992+00:00", "trade", 12.6706, 1200.0]
["2026-09-23T16:44:42.386821+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:42.387858+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:42.967552+00:00", "trade", 12.6788, 9000.0]
["2026-09-23T16:44:43.127568+00:00", "trade", 12.675, 4000.0]
["2026-09-23T16:44:43.375405+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:43.376824+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:43.671399+00:00", "trade", 12.6714, 2.0]
["2026-09-23T16:44:44.876387+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:44:45.310214+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:45.310219+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:44:45.310304+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:45.311171+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:45.382074+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:47.375477+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:47.376695+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:47.376845+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.144735+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.145266+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.145311+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.145357+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.148213+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.604803+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:48.678689+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:49.643582+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.545646+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.546633+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.602135+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:44:50.603133+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.604451+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.700875+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:50.857662+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:51.510399+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:51.510474+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:44:51.991064+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:44:53.290653+00:00", "trade", 12.6702, 300.0]
["2026-09-23T16:44:53.907107+00:00", "trade", 12.68, 75.0]
["2026-09-23T16:44:54.386800+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:54.388103+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:55.596970+00:00", "trade", 12.68, 49.0]
["2026-09-23T16:44:55.598073+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:55.616402+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:55.622431+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:55.911057+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:44:56.168249+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:44:59.437096+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:45:00.001303+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:00.610501+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:01.821584+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:02.518269+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:03.208349+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:04.733008+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:04.994967+00:00", "trade", 12.675, 9.0]
["2026-09-23T16:45:04.996014+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:45:05.377089+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:05.377364+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:05.378236+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:05.629716+00:00", "trade", 12.6772, 23.0]
["2026-09-23T16:45:06.296594+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:06.415577+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:07.017493+00:00", "trade", 12.6699, 2.0]
["2026-09-23T16:45:07.741713+00:00", "trade", 12.6652, 100.0]
["2026-09-23T16:45:09.410295+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:45:11.150143+00:00", "trade", 12.68, 35.0]
["2026-09-23T16:45:11.150279+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:11.150319+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:11.151271+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:11.151316+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:11.152369+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:12.474815+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:45:12.475784+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:12.481482+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:13.375652+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:13.376094+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:13.376650+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:13.376690+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:13.569278+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:16.777485+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:16.789561+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:16.790543+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:18.767286+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:18.808223+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:45:18.834996+00:00", "trade", 12.68, 33.0]
["2026-09-23T16:45:18.847406+00:00", "trade", 12.6735, 35.0]
["2026-09-23T16:45:19.028142+00:00", "trade", 12.675, 27.0]
["2026-09-23T16:45:19.608280+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:19.609117+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:20.089785+00:00", "trade", 12.6699, 9.0]
["2026-09-23T16:45:20.091138+00:00", "trade", 12.675, 14.0]
["2026-09-23T16:45:20.337490+00:00", "trade", 12.6653, 158.0]
["2026-09-23T16:45:20.495410+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:20.495497+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:20.495548+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:45:21.375615+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:21.376733+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:21.377855+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:21.418775+00:00", "trade", 12.675, 32.0]
["2026-09-23T16:45:21.686333+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:45:22.185720+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:22.185724+00:00", "trade", 12.68, 570.0]
["2026-09-23T16:45:22.185802+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:45:22.185820+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:45:22.185824+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:45:22.185824+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:45:22.186437+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:22.238531+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:22.851642+00:00", "trade", 12.6799, 97.0]
["2026-09-23T16:45:23.045819+00:00", "trade", 12.675, 501.0]
["2026-09-23T16:45:24.251754+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:27.720910+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:27.726344+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:27.728831+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:27.730259+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:27.732259+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.020943+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.045055+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.049060+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.050092+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.062146+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.155881+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:45:28.194295+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.271624+00:00", "trade", 12.675, 19.0]
["2026-09-23T16:45:28.271687+00:00", "trade", 12.675, 400.0]
["2026-09-23T16:45:28.271699+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:45:28.272210+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.275349+00:00", "trade", 12.675, 72.0]
["2026-09-23T16:45:28.275858+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:45:28.275903+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:45:28.277509+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:45:28.280453+00:00", "trade", 12.675, 600.0]
["2026-09-23T16:45:28.280738+00:00", "trade", 12.67, 35.0]
["2026-09-23T16:45:28.281287+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281312+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281337+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281347+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281377+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281387+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281402+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281482+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281773+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281838+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281858+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.281899+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:45:28.283580+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:45:28.284419+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.284454+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.284469+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.296577+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:45:28.302934+00:00", "trade", 12.67, 81.0]
["2026-09-23T16:45:28.303013+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.309153+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.313844+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.314230+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.318499+00:00", "trade", 12.67, 362.0]
["2026-09-23T16:45:28.318571+00:00", "trade", 12.67, 235.0]
["2026-09-23T16:45:28.318634+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:45:28.319627+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:45:28.321121+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:45:28.328328+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.329824+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.330754+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:45:28.330967+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:45:28.331009+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:45:28.331012+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331015+00:00", "trade", 12.67, 70.0]
["2026-09-23T16:45:28.331015+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.331019+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331034+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.331138+00:00", "trade", 12.67, 97.0]
["2026-09-23T16:45:28.331165+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331190+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331290+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331291+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331294+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331300+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:45:28.331305+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331370+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:45:28.331371+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331381+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331439+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331441+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331451+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331466+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331511+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331547+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331610+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:45:28.331614+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331614+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.331619+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331619+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:45:28.331626+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331716+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331792+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.331839+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331839+00:00", "trade", 12.67, 600.0]
["2026-09-23T16:45:28.331845+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331845+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.331845+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.332203+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.332298+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.332558+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:45:28.333402+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.333423+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:45:28.333476+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.333516+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.333556+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.333726+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.333751+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.336242+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.340220+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:45:28.347437+00:00", "trade", 12.675, 17.0]
["2026-09-23T16:45:28.353821+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:45:28.354549+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.357535+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:28.358320+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.358322+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:45:28.359775+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.363221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.363271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.364489+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.365672+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.376116+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.383565+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:45:28.392611+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.402846+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.404545+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.405131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.408088+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.415170+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.417254+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.431053+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.432385+00:00", "trade", 12.665, 178.0]
["2026-09-23T16:45:28.433802+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.444364+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.444379+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.444404+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.451277+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.452007+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.485021+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.486464+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.489201+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.489547+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.490670+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:45:28.490727+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:28.490805+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:28.499667+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:45:28.500206+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:45:28.543048+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:45:28.543048+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:45:28.589286+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:45:28.602713+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:45:28.602761+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:45:28.660670+00:00", "trade", 12.665, 289.0]
["2026-09-23T16:45:28.660673+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.660727+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:45:28.662375+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.667825+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.668833+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.672877+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.673153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.772043+00:00", "trade", 12.665, 94.0]
["2026-09-23T16:45:28.772955+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.778259+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.778316+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.778518+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.778975+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.779060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.805192+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.805312+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.805893+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.810775+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.812050+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.812088+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.812107+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.812143+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.812143+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.812314+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.812314+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.812745+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.813493+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.814800+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.815070+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.815667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.815929+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:45:28.856312+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.856779+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.856898+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:45:28.861917+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:45:28.872396+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.930525+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.931211+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.947500+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.967087+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.972094+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.974264+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.975035+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:28.998461+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.006550+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.040040+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.040341+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.046641+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.376103+00:00", "trade", 12.665, 4000.0]
["2026-09-23T16:45:29.542735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.542785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.543947+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.544238+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.615307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.659307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.735357+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.780785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:29.851729+00:00", "trade", 12.6698, 100.0]
["2026-09-23T16:45:30.001339+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.079460+00:00", "trade", 12.673, 4.0]
["2026-09-23T16:45:30.080207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.080257+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.086216+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.111436+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.319485+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.319531+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.320307+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.320463+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.320879+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.350168+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.461623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.466735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.475528+00:00", "trade", 12.665, 9000.0]
["2026-09-23T16:45:30.476880+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.485249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:30.810140+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:45:31.234515+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:31.301026+00:00", "trade", 12.665, 3000.0]
["2026-09-23T16:45:31.962800+00:00", "trade", 12.665, 78.0]
["2026-09-23T16:45:32.484365+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:32.925358+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.617789+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.618195+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.618230+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.618631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.629116+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.629597+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:33.811279+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:35.750271+00:00", "trade", 12.6697, 51.0]
["2026-09-23T16:45:35.751324+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:35.873450+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:35.873495+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:35.881363+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:35.987400+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:36.873677+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:36.874168+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:36.989206+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.058000+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.071452+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.092041+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.146094+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.387809+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.388150+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.388691+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.388816+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.448193+00:00", "trade", 12.665, 2000.0]
["2026-09-23T16:45:37.449250+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.463378+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.881672+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.881723+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.882575+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.882700+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.882700+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:37.917868+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.071042+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.265299+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.266486+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:38.267519+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.267539+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.267564+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.267965+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.356760+00:00", "trade", 12.6697, 6.0]
["2026-09-23T16:45:38.382382+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.383179+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.546352+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:38.817466+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:39.558943+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:39.890351+00:00", "trade", 12.6705, 6.0]
["2026-09-23T16:45:40.809761+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.809796+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.810222+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.810247+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.810723+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.811205+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:40.915562+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:41.594621+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:41.595052+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.019597+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:45:42.019601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.020108+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:45:42.020379+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:45:42.042656+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:45:42.053752+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:42.135141+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.157637+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:45:42.160783+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:42.533873+00:00", "trade", 12.6718, 48.0]
["2026-09-23T16:45:42.774395+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.774445+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.775332+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.775448+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.775929+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.835280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:42.938250+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.089862+00:00", "trade", 12.67, 402.0]
["2026-09-23T16:45:43.177944+00:00", "trade", 12.67, 298.0]
["2026-09-23T16:45:43.208608+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:45:43.257468+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.487512+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:45:43.487572+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.487632+00:00", "trade", 12.66, 379.0]
["2026-09-23T16:45:43.487692+00:00", "trade", 12.66, 487.0]
["2026-09-23T16:45:43.487749+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:45:43.487750+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.488237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.488708+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.489199+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.489975+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.489978+00:00", "trade", 12.66, 79.0]
["2026-09-23T16:45:43.489978+00:00", "trade", 12.66, 700.0]
["2026-09-23T16:45:43.489981+00:00", "trade", 12.66, 1221.0]
["2026-09-23T16:45:43.489984+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490149+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490196+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490233+00:00", "trade", 12.66, 240.0]
["2026-09-23T16:45:43.490236+00:00", "trade", 12.66, 62.0]
["2026-09-23T16:45:43.490271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490275+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:45:43.490278+00:00", "trade", 12.66, 83.0]
["2026-09-23T16:45:43.490297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490323+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490342+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:45:43.490348+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490348+00:00", "trade", 12.66, 63.0]
["2026-09-23T16:45:43.490352+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:45:43.490352+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:45:43.490354+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490359+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:45:43.490359+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:45:43.490367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490378+00:00", "trade", 12.66, 28.0]
["2026-09-23T16:45:43.490381+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490399+00:00", "trade", 12.66, 138.0]
["2026-09-23T16:45:43.490402+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490432+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490432+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490472+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490477+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490477+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490507+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490512+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490513+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490546+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490546+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490592+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490623+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490627+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490632+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490636+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490637+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:45:43.490651+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490675+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.490687+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490712+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490722+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490726+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:45:43.490784+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:45:43.490793+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490913+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490918+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490918+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490923+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490923+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490928+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:45:43.490931+00:00", "trade", 12.66, 60.0]
["2026-09-23T16:45:43.490933+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.490937+00:00", "trade", 12.66, 57.0]
["2026-09-23T16:45:43.490938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.490953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.490968+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.490978+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491018+00:00", "trade", 12.66, 43.0]
["2026-09-23T16:45:43.491018+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491021+00:00", "trade", 12.66, 117.0]
["2026-09-23T16:45:43.491024+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.491030+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:45:43.491030+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:45:43.491084+00:00", "trade", 12.66, 60.0]
["2026-09-23T16:45:43.491084+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.491090+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.491103+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491138+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491234+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491234+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491359+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491439+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491444+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491700+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.491881+00:00", "trade", 12.6655, 50.0]
["2026-09-23T16:45:43.492440+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:45:43.492888+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.492898+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.494000+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.494025+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.494588+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:45:43.494660+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.494663+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:45:43.494666+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.494669+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.494669+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.494957+00:00", "trade", 12.65, 62.0]
["2026-09-23T16:45:43.495571+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:45:43.496259+00:00", "trade", 12.66, 49.0]
["2026-09-23T16:45:43.496509+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:45:43.496521+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.511662+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:45:43.518512+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:45:43.518807+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:45:43.527209+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:45:43.538477+00:00", "trade", 12.66, 400.0]
["2026-09-23T16:45:43.539814+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.542470+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.547327+00:00", "trade", 12.655, 487.0]
["2026-09-23T16:45:43.604114+00:00", "trade", 12.66, 700.0]
["2026-09-23T16:45:43.652177+00:00", "trade", 12.66, 1187.0]
["2026-09-23T16:45:43.697820+00:00", "trade", 12.66, 900.0]
["2026-09-23T16:45:43.750378+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:45:43.833649+00:00", "trade", 12.66, 800.0]
["2026-09-23T16:45:43.838301+00:00", "trade", 12.66, 313.0]
["2026-09-23T16:45:43.873659+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:45:43.877214+00:00", "trade", 12.66, 487.0]
["2026-09-23T16:45:43.891747+00:00", "trade", 12.66, 487.0]
["2026-09-23T16:45:43.895028+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:45:43.895621+00:00", "trade", 12.66, 413.0]
["2026-09-23T16:45:43.923982+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.924914+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.928317+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:45:43.945088+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:45:43.948805+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:45:43.949548+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.950064+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.950435+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:45:43.950926+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.951372+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.951823+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.951843+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.959491+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:43.999866+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:45:44.022035+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.035733+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.054341+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.068853+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.087197+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.163286+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.211085+00:00", "trade", 12.655, 600.0]
["2026-09-23T16:45:44.211338+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:45:44.211696+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212177+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212197+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212398+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212568+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212643+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.212899+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.213069+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.221740+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.222171+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.222181+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.235275+00:00", "trade", 12.655, 489.0]
["2026-09-23T16:45:44.235275+00:00", "trade", 12.655, 211.0]
["2026-09-23T16:45:44.235838+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.235838+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.236299+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.236766+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.261034+00:00", "trade", 12.655, 489.0]
["2026-09-23T16:45:44.261034+00:00", "trade", 12.655, 211.0]
["2026-09-23T16:45:44.279684+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.279711+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:45:44.297514+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.297538+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:45:44.317863+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.317887+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:45:44.336796+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:45:44.336820+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:45:44.550416+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.552281+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:44.750928+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:45.367849+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:45.397877+00:00", "trade", 12.655, 600.0]
["2026-09-23T16:45:45.538900+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:46.246336+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:46.665071+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:46.665507+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:47.167455+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:47.365837+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:47.366168+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:47.366654+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:47.438409+00:00", "trade", 12.6685, 43.0]
["2026-09-23T16:45:48.021445+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:48.215992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:49.398539+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:45:50.398503+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:45:50.791613+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:53.692758+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:54.612715+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:45:55.710537+00:00", "trade", 12.655, 6.0]
["2026-09-23T16:45:56.151220+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:45:56.170041+00:00", "trade", 12.6556, 4000.0]
["2026-09-23T16:45:57.473510+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:45:57.474280+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.474385+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.474576+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.474586+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.475027+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.491751+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.513558+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.783255+00:00", "trade", 12.66, 210.0]
["2026-09-23T16:45:57.783797+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:45:57.784202+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.784427+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.784427+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.784472+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.784878+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.786753+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:57.786753+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:58.449623+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:45:58.708723+00:00", "trade", 12.6595, 30.0]
["2026-09-23T16:45:58.973908+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:46:00.001376+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:01.486060+00:00", "trade", 12.654, 501.0]
["2026-09-23T16:46:01.718607+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:01.719068+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:01.791670+00:00", "trade", 12.6686, 100.0]
["2026-09-23T16:46:02.347412+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:02.347807+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.347953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.348008+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.348449+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.350889+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.351331+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.402226+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.473972+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.638318+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:02.638774+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.452226+00:00", "trade", 12.6599, 4.0]
["2026-09-23T16:46:03.452969+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.453405+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.453650+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.580376+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.599823+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.731851+00:00", "trade", 12.6686, 1.0]
["2026-09-23T16:46:03.780918+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.781590+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.840189+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:03.840855+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.012348+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.238228+00:00", "trade", 12.6593, 147.0]
["2026-09-23T16:46:04.238607+00:00", "trade", 12.6593, 1.0]
["2026-09-23T16:46:04.348088+00:00", "trade", 12.655, 18.0]
["2026-09-23T16:46:04.459015+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.551695+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.562365+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.562851+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:04.709357+00:00", "trade", 12.6686, 500.0]
["2026-09-23T16:46:04.750432+00:00", "trade", 12.6655, 100.0]
["2026-09-23T16:46:04.922856+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:46:04.924245+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:05.276006+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:05.380314+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:05.751162+00:00", "trade", 12.6686, 25.0]
["2026-09-23T16:46:06.125315+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.125796+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.262443+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:46:06.298767+00:00", "trade", 12.655, 20.0]
["2026-09-23T16:46:06.298785+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:46:06.299343+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.299431+00:00", "trade", 12.655, 20.0]
["2026-09-23T16:46:06.300126+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:46:06.300198+00:00", "trade", 12.655, 20.0]
["2026-09-23T16:46:06.303007+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:46:06.303613+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.303618+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.304054+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.369755+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.677787+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:06.678700+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:07.556902+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:07.717163+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:07.790759+00:00", "trade", 12.6686, 31.0]
["2026-09-23T16:46:07.812005+00:00", "trade", 12.655, 1400.0]
["2026-09-23T16:46:07.835193+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:46:08.032227+00:00", "trade", 12.655, 50.0]
["2026-09-23T16:46:09.387440+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:46:09.446548+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:09.526722+00:00", "trade", 12.655, 1500.0]
["2026-09-23T16:46:09.526818+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:09.527044+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:09.551772+00:00", "trade", 12.655, 1700.0]
["2026-09-23T16:46:09.555107+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:46:09.731550+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.374969+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.376217+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.447922+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.689822+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.690855+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.707434+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.708176+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.718170+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.718626+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.842450+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.842891+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.915113+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.915589+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.977401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.977451+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.977717+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.977982+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978308+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978358+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978363+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978363+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978413+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:10.978694+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.001192+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.018549+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.132544+00:00", "trade", 12.66, 488.0]
["2026-09-23T16:46:11.132945+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.133386+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.133471+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:11.133534+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:46:11.133618+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:46:11.133681+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:46:11.133717+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.133825+00:00", "trade", 12.66, 600.0]
["2026-09-23T16:46:11.133903+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.134304+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.134304+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.134624+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.136103+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.137626+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:46:11.155910+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.156025+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.185480+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.185926+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.189765+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.288635+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.289122+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:11.436803+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:12.252471+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:12.252506+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:12.252511+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:12.252987+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:12.252992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:13.657966+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:13.658447+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:14.216978+00:00", "trade", 12.655, 249.0]
["2026-09-23T16:46:14.217907+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:15.424540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:15.427141+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:15.427622+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.484009+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.484515+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.485312+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.649177+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.731367+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.733091+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.733532+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.766420+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.766861+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.767342+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:17.935624+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:46:18.338209+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.338645+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.338846+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.434794+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.495448+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.495899+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.507030+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.563159+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.663793+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.674714+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.811685+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:18.811689+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:19.137123+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:20.112145+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:22.411197+00:00", "trade", 12.6683, 2.0]
["2026-09-23T16:46:22.737384+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:22.738356+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:22.739454+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:22.746280+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:22.819263+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:23.257485+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:23.268927+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:25.491234+00:00", "trade", 12.6683, 100.0]
["2026-09-23T16:46:25.712605+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:27.111624+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:27.120450+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:27.175998+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:27.197965+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:27.198406+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:28.441521+00:00", "trade", 12.6599, 347.0]
["2026-09-23T16:46:29.782901+00:00", "trade", 12.6599, 198.0]
["2026-09-23T16:46:30.001402+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:30.090896+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:46:32.020862+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.021428+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.021453+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.021533+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.181664+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.182982+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.273008+00:00", "trade", 12.6643, 1.0]
["2026-09-23T16:46:32.665499+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.666426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.666461+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.760249+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:32.761096+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.165437+00:00", "trade", 12.66, 166.0]
["2026-09-23T16:46:36.168484+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.168492+00:00", "trade", 12.655, 7.0]
["2026-09-23T16:46:36.168539+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.169060+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.169125+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.169401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.169882+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.245948+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.246429+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.246830+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:36.665808+00:00", "trade", 12.6565, 1.0]
["2026-09-23T16:46:36.766389+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:38.304469+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:46:38.305515+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:46:38.309211+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:46:38.309244+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:46:38.309247+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:46:38.309247+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:38.309250+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:46:38.309271+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309277+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309281+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309301+00:00", "trade", 12.66, 48.0]
["2026-09-23T16:46:38.309301+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:46:38.309305+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:46:38.309307+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:38.309310+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:46:38.309322+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309332+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309417+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309447+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309488+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:46:38.309492+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309533+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:46:38.309536+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:38.309539+00:00", "trade", 12.66, 54.0]
["2026-09-23T16:46:38.309542+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309542+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:38.309551+00:00", "trade", 12.66, 389.0]
["2026-09-23T16:46:38.309644+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:38.309648+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:38.309650+00:00", "trade", 12.66, 400.0]
["2026-09-23T16:46:38.309653+00:00", "trade", 12.66, 219.0]
["2026-09-23T16:46:38.309698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309878+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:46:38.309973+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309973+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309973+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309978+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309978+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.309978+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310098+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310139+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310299+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310299+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310339+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310620+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.310856+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:46:38.311416+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.311858+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.311898+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.312339+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.314298+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.314739+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.315439+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:46:38.322223+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:46:38.328381+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:46:38.341769+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.341887+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.341926+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.345805+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.345817+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.345940+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.345973+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.353672+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.353720+00:00", "trade", 12.665, 1600.0]
["2026-09-23T16:46:38.353936+00:00", "trade", 12.665, 489.0]
["2026-09-23T16:46:38.354372+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.354607+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.354986+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.355007+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.355832+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.356213+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.356246+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.356273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.356298+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.357070+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:38.357882+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:46:38.357885+00:00", "trade", 12.67, 175.0]
["2026-09-23T16:46:38.358158+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.358170+00:00", "trade", 12.67, 570.0]
["2026-09-23T16:46:38.358170+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358178+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:38.358179+00:00", "trade", 12.67, 78.0]
["2026-09-23T16:46:38.358243+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:46:38.358243+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358255+00:00", "trade", 12.67, 1030.0]
["2026-09-23T16:46:38.358255+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:46:38.358261+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:46:38.358261+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358278+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358333+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358357+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358375+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358429+00:00", "trade", 12.67, 91.0]
["2026-09-23T16:46:38.358441+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:46:38.358441+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:46:38.358450+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:46:38.358486+00:00", "trade", 12.67, 79.0]
["2026-09-23T16:46:38.358501+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:46:38.358504+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:46:38.358504+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358507+00:00", "trade", 12.67, 700.0]
["2026-09-23T16:46:38.358528+00:00", "trade", 12.67, 148.0]
["2026-09-23T16:46:38.358531+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358579+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358579+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358614+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358614+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358684+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358684+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358684+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358689+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358689+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358689+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358694+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358704+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:38.358784+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358794+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358809+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358824+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358834+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358877+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:38.358915+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358915+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358915+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358915+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.358946+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:46:38.358954+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359060+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359155+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359195+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359330+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359436+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359436+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359471+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.359626+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.360323+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.360344+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.360353+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.360949+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.361130+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.361211+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:46:38.361665+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.361876+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.362839+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.363570+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.366628+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.367781+00:00", "trade", 12.675, 840.0]
["2026-09-23T16:46:38.375098+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.375123+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.375519+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.375694+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.389903+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.389933+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.424048+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.424156+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:46:38.424219+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.427620+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:46:38.453037+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.453984+00:00", "trade", 12.675, 487.0]
["2026-09-23T16:46:38.455172+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:46:38.455824+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:46:38.456020+00:00", "trade", 12.675, 260.0]
["2026-09-23T16:46:38.459986+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:46:38.460257+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.460326+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.464866+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.465574+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.469242+00:00", "trade", 12.675, 300.0]
["2026-09-23T16:46:38.473434+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.474706+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.480949+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.480988+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.481395+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.482104+00:00", "trade", 12.675, 4400.0]
["2026-09-23T16:46:38.488699+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.493020+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.493023+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.493093+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.493193+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.493319+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.493348+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.493576+00:00", "trade", 12.675, 500.0]
["2026-09-23T16:46:38.493609+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.493625+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494431+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494436+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494477+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494482+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494677+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494682+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:38.494707+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.015926+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.015986+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.016933+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.020371+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.203537+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.375164+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.377054+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.939070+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970008+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970033+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970133+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970183+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970224+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.970389+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.972559+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.972574+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.972599+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:39.974258+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:40.002966+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:40.223603+00:00", "trade", 12.675, 5.0]
["2026-09-23T16:46:40.715374+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:40.716442+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:40.978387+00:00", "trade", 12.675, 6.0]
["2026-09-23T16:46:41.012783+00:00", "trade", 12.6684, 100.0]
["2026-09-23T16:46:41.016692+00:00", "trade", 12.6728, 11.0]
["2026-09-23T16:46:41.052591+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.167086+00:00", "trade", 12.68, 66647.0]
["2026-09-23T16:46:41.168072+00:00", "trade", 12.68, 13.0]
["2026-09-23T16:46:41.171057+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171071+00:00", "trade", 12.675, 79.0]
["2026-09-23T16:46:41.171117+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171554+00:00", "trade", 12.675, 60.0]
["2026-09-23T16:46:41.171557+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:46:41.171634+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171829+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171909+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171909+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171989+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.171989+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172030+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172070+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172110+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172110+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172110+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.172150+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.173548+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:46:41.195028+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195046+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195049+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:46:41.195052+00:00", "trade", 12.67, 1400.0]
["2026-09-23T16:46:41.195055+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195091+00:00", "trade", 12.67, 61.0]
["2026-09-23T16:46:41.195094+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:46:41.195097+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195100+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:46:41.195103+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195106+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195135+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195210+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195210+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195235+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195240+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195245+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195250+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195260+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195278+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:46:41.195280+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195290+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:46:41.195293+00:00", "trade", 12.67, 389.0]
["2026-09-23T16:46:41.195293+00:00", "trade", 12.67, 219.0]
["2026-09-23T16:46:41.195300+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195300+00:00", "trade", 12.67, 800.0]
["2026-09-23T16:46:41.195300+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195300+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195305+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:46:41.195305+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195305+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195330+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195330+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195335+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195390+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195490+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:46:41.195515+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195693+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195756+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195777+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.195836+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195836+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195941+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195957+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.195997+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196000+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:46:41.196037+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196060+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:46:41.196072+00:00", "trade", 12.665, 13.0]
["2026-09-23T16:46:41.196077+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196087+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:46:41.196126+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:46:41.196144+00:00", "trade", 12.665, 487.0]
["2026-09-23T16:46:41.196237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196237+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196270+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:46:41.196279+00:00", "trade", 12.665, 500.0]
["2026-09-23T16:46:41.196357+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196375+00:00", "trade", 12.665, 115.0]
["2026-09-23T16:46:41.196399+00:00", "trade", 12.665, 389.0]
["2026-09-23T16:46:41.196544+00:00", "trade", 12.665, 385.0]
["2026-09-23T16:46:41.196616+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:46:41.196914+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.196959+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:46:41.197070+00:00", "trade", 12.66, 623.0]
["2026-09-23T16:46:41.197086+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:46:41.197089+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:46:41.197092+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197094+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197097+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197103+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197109+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197109+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197114+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.197114+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.197220+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.197254+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.197270+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.197275+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197300+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.197311+00:00", "trade", 12.66, 400.0]
["2026-09-23T16:46:41.197315+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:46:41.197317+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:46:41.197320+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:41.197350+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.197395+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197555+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197701+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197706+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197756+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197761+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197876+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197886+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197981+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197991+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.197996+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198076+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198142+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198477+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.198525+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:46:41.198826+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:46:41.201800+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.201835+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.202081+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.202277+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.202317+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.203409+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:46:41.206170+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:46:41.206797+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.246872+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.374972+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.375012+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.375493+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.377693+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.378175+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.600774+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.602458+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.603871+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.604613+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.618230+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.618425+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.641671+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.671938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.671953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.676139+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.676428+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.676474+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.676744+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.701418+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.732582+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:46:41.733083+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.733088+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.733113+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.733248+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.733474+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.733529+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.733704+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.734221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.739975+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.744615+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.761280+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.761701+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.786856+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.787452+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:46:41.787457+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.787613+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.787743+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.787768+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:46:41.787818+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.787823+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.787883+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.787973+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.788144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.788465+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.788685+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.789056+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.803490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.803656+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.803766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.804042+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.804112+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.804548+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.814662+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.829212+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.829637+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.829823+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.829838+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.834419+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.834469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835201+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835341+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835541+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835577+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.835772+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.847635+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.847655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.849490+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.855368+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:46:41.858992+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.859143+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.859423+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.859975+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.874369+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.874389+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.897534+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.897544+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.898050+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.915642+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.944917+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.944962+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:41.945358+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.053735+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.053991+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.054306+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.054417+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.054803+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.055264+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.056612+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.057058+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.057509+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.063664+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.064566+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.067002+00:00", "trade", 12.6613, 500.0]
["2026-09-23T16:46:42.067272+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.067783+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.067904+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.068240+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.068380+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.068400+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.068696+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.070826+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.071277+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.071743+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.077241+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.207646+00:00", "trade", 12.6603, 65.0]
["2026-09-23T16:46:42.207947+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.208287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.208723+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.210428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.210869+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.217885+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.257199+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.257590+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.301053+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.375710+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.466068+00:00", "trade", 12.665, 347.0]
["2026-09-23T16:46:42.751965+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:42.839357+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:43.139455+00:00", "trade", 12.6677, 100.0]
["2026-09-23T16:46:43.377025+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:43.377451+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:43.378103+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:43.378584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:44.102777+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:46:44.505507+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:45.374913+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:46.060405+00:00", "trade", 12.6699, 100.0]
["2026-09-23T16:46:48.497118+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:48.497574+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:49.021419+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:49.033262+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:49.033743+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.201771+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.204888+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.205369+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.208905+00:00", "trade", 12.665, 14.0]
["2026-09-23T16:46:51.975765+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.977319+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.980862+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.982727+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:51.987673+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:52.328057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:53.004718+00:00", "trade", 12.6698, 22.0]
["2026-09-23T16:46:54.164797+00:00", "trade", 12.66, 10000.0]
["2026-09-23T16:46:54.165890+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:54.165895+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:54.166411+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:54.183256+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:55.375159+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:55.979560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:55.980001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:55.980362+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:56.084670+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.348353+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.500538+00:00", "trade", 12.665, 69.0]
["2026-09-23T16:46:57.501407+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.501933+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.631216+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.632058+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.632499+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.746089+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.746615+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.784737+00:00", "trade", 12.6699, 2931.0]
["2026-09-23T16:46:57.785788+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:57.785788+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.413751+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.413751+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.784356+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.784807+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.784862+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.785273+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:58.874807+00:00", "trade", 12.665, 120.0]
["2026-09-23T16:46:58.947021+00:00", "trade", 12.665, 6.0]
["2026-09-23T16:46:59.232581+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.233057+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.966014+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.966019+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.966044+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.967132+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.981180+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:46:59.981621+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.001428+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.091533+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.917691+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.919049+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.920884+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.931067+00:00", "trade", 12.66, 1400.0]
["2026-09-23T16:47:00.931068+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:00.931070+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931073+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:47:00.931076+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:47:00.931079+00:00", "trade", 12.66, 281.0]
["2026-09-23T16:47:00.931082+00:00", "trade", 12.66, 120.0]
["2026-09-23T16:47:00.931115+00:00", "trade", 12.66, 19.0]
["2026-09-23T16:47:00.931127+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:47:00.931131+00:00", "trade", 12.66, 76.0]
["2026-09-23T16:47:00.931131+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:47:00.931133+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931298+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931298+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931302+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:47:00.931309+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931324+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931328+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931328+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931330+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931330+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931330+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931331+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931334+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931339+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931339+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:47:00.931339+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.931339+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931354+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931414+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:00.931655+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.931689+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.932011+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:00.932098+00:00", "trade", 12.66, 176.0]
["2026-09-23T16:47:00.932171+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.932211+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.932411+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.932456+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.932627+00:00", "trade", 12.66, 165.0]
["2026-09-23T16:47:00.934160+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.934160+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.934210+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.934230+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.934241+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.934611+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.938636+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.938661+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:00.939045+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:01.020661+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:01.932107+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:47:01.933495+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:01.934578+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:01.935054+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:02.033322+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:02.207431+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:02.208063+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:02.208504+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:03.738926+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:04.862935+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:47:05.379003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:05.379019+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:07.742135+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:07.742531+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:07.750860+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:07.910675+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:08.911644+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.600475+00:00", "trade", 12.654, 4.0]
["2026-09-23T16:47:09.673319+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.674131+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.703927+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.758191+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.774434+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.774464+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.775878+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:09.786112+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:10.801761+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:10.993467+00:00", "trade", 12.655, 15.0]
["2026-09-23T16:47:12.168271+00:00", "trade", 12.6733, 13.0]
["2026-09-23T16:47:12.175720+00:00", "trade", 12.6733, 11.0]
["2026-09-23T16:47:12.176361+00:00", "trade", 12.6733, 3.0]
["2026-09-23T16:47:13.250321+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:47:13.251252+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.251378+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.253573+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.339718+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.340519+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.344003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:13.951642+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:14.730653+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:15.509223+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:15.513474+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:16.529724+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:17.170792+00:00", "trade", 12.6691, 1.0]
["2026-09-23T16:47:17.519946+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:17.520009+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:47:17.520524+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:17.520584+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:17.521496+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:17.612953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:17.806177+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:18.015841+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:19.903642+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:19.904755+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:47:19.904755+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:19.904773+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:21.593247+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:21.745414+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:22.013203+00:00", "trade", 12.6697, 100.0]
["2026-09-23T16:47:22.082019+00:00", "trade", 12.655, 4000.0]
["2026-09-23T16:47:22.082635+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:22.083523+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:22.083603+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:22.272948+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:22.484866+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:23.668559+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:23.971683+00:00", "trade", 12.6695, 8.0]
["2026-09-23T16:47:24.308255+00:00", "trade", 12.6576, 100.0]
["2026-09-23T16:47:24.309844+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:24.333916+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:24.464977+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:24.466902+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:24.698898+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:24.995072+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:47:26.905638+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:47:26.905641+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:47:26.905644+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:47:26.905668+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905675+00:00", "trade", 12.66, 1200.0]
["2026-09-23T16:47:26.905678+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:47:26.905678+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905681+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:47:26.905681+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:47:26.905711+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:47:26.905711+00:00", "trade", 12.66, 822.0]
["2026-09-23T16:47:26.905713+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905717+00:00", "trade", 12.66, 18.0]
["2026-09-23T16:47:26.905717+00:00", "trade", 12.66, 378.0]
["2026-09-23T16:47:26.905723+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905724+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:47:26.905728+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905728+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905759+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905763+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905763+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905773+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905778+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905788+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905803+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905828+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.905973+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:47:26.906049+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906234+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906254+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906289+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906374+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906610+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906675+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.906730+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.907041+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.907527+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.908047+00:00", "trade", 12.665, 11.0]
["2026-09-23T16:47:26.910359+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.910359+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.910359+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:26.919375+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:27.520153+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:27.785085+00:00", "trade", 12.667, 4000.0]
["2026-09-23T16:47:27.786140+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:27.907458+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:27.935746+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:28.054702+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:47:29.595646+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:29.827005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:29.854962+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:29.970366+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.001455+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.101081+00:00", "trade", 12.6723, 1.0]
["2026-09-23T16:47:30.108087+00:00", "trade", 12.6723, 2.0]
["2026-09-23T16:47:30.113064+00:00", "trade", 12.6723, 4.0]
["2026-09-23T16:47:30.136920+00:00", "trade", 12.6723, 3.0]
["2026-09-23T16:47:30.250725+00:00", "trade", 12.67, 109.0]
["2026-09-23T16:47:30.251404+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.251549+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.251700+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.251755+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.278503+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.288006+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.288472+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.394584+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.409951+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:47:30.412910+00:00", "trade", 12.665, 14.0]
["2026-09-23T16:47:30.413820+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.414311+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.416035+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.416496+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:30.701424+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.034992+00:00", "trade", 12.66, 5000.0]
["2026-09-23T16:47:32.035639+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.035679+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.036351+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.036822+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.276041+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.276041+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.276517+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.276838+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.377231+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.377752+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.377752+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.466424+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:47:32.467020+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.467501+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:32.596031+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:33.043249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:33.043249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:33.043685+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:36.968793+00:00", "trade", 12.6687, 18.0]
["2026-09-23T16:47:36.970647+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:36.971805+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:38.141029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:38.141465+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:38.270878+00:00", "trade", 12.6688, 23.0]
["2026-09-23T16:47:39.729168+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:39.729639+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:41.840646+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:42.736601+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:42.739578+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:42.746399+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:43.271051+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:43.271452+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:44.627685+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:44.690703+00:00", "trade", 12.6611, 1.0]
["2026-09-23T16:47:44.692073+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:48.226034+00:00", "trade", 12.6636, 3.0]
["2026-09-23T16:47:48.227400+00:00", "trade", 12.665, 8.0]
["2026-09-23T16:47:48.228698+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:48.229224+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:48.234256+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:47:48.234903+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:48.240619+00:00", "trade", 12.6622, 1.0]
["2026-09-23T16:47:48.240625+00:00", "trade", 12.6719, 13.0]
["2026-09-23T16:47:48.240643+00:00", "trade", 12.6606, 1.0]
["2026-09-23T16:47:48.240718+00:00", "trade", 12.6605, 3.0]
["2026-09-23T16:47:48.240836+00:00", "trade", 12.6616, 4.0]
["2026-09-23T16:47:49.088516+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:49.088972+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.217947+00:00", "trade", 12.6706, 8.0]
["2026-09-23T16:47:50.526778+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:47:50.526889+00:00", "trade", 12.67, 97.0]
["2026-09-23T16:47:50.527371+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.527411+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.527411+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.527807+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.527852+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.529811+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:50.569225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:51.561616+00:00", "trade", 12.6607, 18.0]
["2026-09-23T16:47:51.784859+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.207433+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:47:53.207493+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:47:53.207796+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.208262+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.208335+00:00", "trade", 12.67, 411.0]
["2026-09-23T16:47:53.229207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.229648+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.312274+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.312635+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.312715+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.313357+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.316399+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.316835+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:53.317316+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:55.420324+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:55.420760+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:55.421001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:55.421231+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:57.529196+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:47:57.529361+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:57.529882+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:57.530298+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:57.530308+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:57.530765+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:58.090430+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:58.278131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:58.278131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:58.278582+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.056355+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.056365+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.594672+00:00", "trade", 12.66, 10000.0]
["2026-09-23T16:47:59.594820+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.595376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.595757+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.595787+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.596198+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.596800+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.596920+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.806207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.807104+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.807265+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.807706+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:47:59.807706+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:00.001482+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:00.001852+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:00.318179+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:01.375768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:01.376334+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:01.631164+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:02.446482+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:02.651308+00:00", "trade", 12.6692, 100.0]
["2026-09-23T16:48:02.880303+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:02.880764+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:03.335640+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:03.336136+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:04.567097+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:04.567107+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:04.794868+00:00", "trade", 12.665, 9.0]
["2026-09-23T16:48:04.996479+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:48:04.997454+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:04.997550+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:04.998617+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:05.000271+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:05.043950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:07.690921+00:00", "trade", 12.67, 1899.0]
["2026-09-23T16:48:07.691948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:07.693386+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:07.693867+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:07.775376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:07.898534+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.153740+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.153776+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.158221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.175783+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.462279+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.490651+00:00", "trade", 12.6612, 2.0]
["2026-09-23T16:48:08.548824+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:08.548869+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:09.516304+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:09.517021+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.019484+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.019484+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.019785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.019986+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.019991+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.044073+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.599333+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.703244+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.703249+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.703766+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.704207+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.889247+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:10.889688+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:11.243604+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:11.244260+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:11.278121+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:12.095418+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:12.095899+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:12.297563+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:12.298004+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:12.773920+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:13.313095+00:00", "trade", 12.6692, 100.0]
["2026-09-23T16:48:14.404012+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:48:14.404506+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:14.404626+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:48:14.404671+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:14.404927+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:48:14.405769+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:14.405804+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:14.407132+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:15.095588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:16.180319+00:00", "trade", 12.665, 78.0]
["2026-09-23T16:48:16.181345+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:48:16.431085+00:00", "trade", 12.6692, 100.0]
["2026-09-23T16:48:16.502326+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:16.683261+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.041586+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:48:19.072945+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.073000+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.074118+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.077551+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.077571+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.105803+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.107382+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.169029+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:19.169876+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.520646+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.520681+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.520681+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.520716+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.520761+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.521323+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:20.581170+00:00", "trade", 12.665, 7.0]
["2026-09-23T16:48:21.000075+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:21.000502+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:21.046932+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:21.103667+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:21.563704+00:00", "trade", 12.6621, 13.0]
["2026-09-23T16:48:22.848633+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:22.882915+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:22.987869+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:22.988361+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.287481+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:23.287552+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.287562+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.287572+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.288414+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.288459+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.289055+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.310025+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.359503+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.359557+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:48:23.410313+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:23.574674+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.598408+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.598970+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599170+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599250+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599371+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599431+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599571+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.599571+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:25.623854+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.390030+00:00", "trade", 12.664, 100.0]
["2026-09-23T16:48:26.390135+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.391527+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:48:26.455064+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.455114+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.455916+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.456047+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.456528+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.456929+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.457089+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:26.457525+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.477960+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.478532+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906163+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906188+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906245+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:48:27.906248+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:48:27.906251+00:00", "trade", 12.66, 90.0]
["2026-09-23T16:48:27.906373+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906374+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906469+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906477+00:00", "trade", 12.66, 67.0]
["2026-09-23T16:48:27.906477+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:48:27.906483+00:00", "trade", 12.66, 23.0]
["2026-09-23T16:48:27.906546+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:48:27.906569+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906576+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906601+00:00", "trade", 12.66, 77.0]
["2026-09-23T16:48:27.906750+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906754+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:48:27.906756+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906759+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:48:27.906759+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:48:27.906762+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:48:27.906799+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906829+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906835+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:48:27.906916+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:48:27.906970+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.906979+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:48:27.906980+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:48:27.907030+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907030+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:48:27.907033+00:00", "trade", 12.66, 54.0]
["2026-09-23T16:48:27.907063+00:00", "trade", 12.66, 80.0]
["2026-09-23T16:48:27.907066+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907069+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907069+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907073+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907075+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:48:27.907076+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907125+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:48:27.907205+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907207+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907226+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907231+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907231+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907396+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907406+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907406+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907431+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907456+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907499+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.907502+00:00", "trade", 12.66, 700.0]
["2026-09-23T16:48:27.907511+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907547+00:00", "trade", 12.66, 82.0]
["2026-09-23T16:48:27.907787+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907797+00:00", "trade", 12.66, 60.0]
["2026-09-23T16:48:27.907827+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.907877+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.908032+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.908233+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:48:27.908609+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.908869+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.908950+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.909376+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.909595+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:48:27.909792+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.910684+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911405+00:00", "trade", 12.66, 18.0]
["2026-09-23T16:48:27.911426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911451+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911907+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.911997+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.912308+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.913200+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:27.916512+00:00", "trade", 12.66, 7936.0]
["2026-09-23T16:48:28.012195+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:28.166081+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:28.166321+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:28.265798+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:28.715814+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:48:28.716424+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:28.909046+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:29.581414+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:30.001518+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:31.186985+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:31.187466+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:31.693068+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:31.755812+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:31.756273+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.610144+00:00", "trade", 12.65, 25.0]
["2026-09-23T16:48:32.610144+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:48:32.610207+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.610969+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611130+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611130+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611135+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611135+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611170+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611435+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611606+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.611927+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:32.757252+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:33.017520+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:33.698755+00:00", "trade", 12.6611, 4.0]
["2026-09-23T16:48:34.529495+00:00", "trade", 12.6507, 300.0]
["2026-09-23T16:48:34.759761+00:00", "trade", 12.661, 8.0]
["2026-09-23T16:48:35.361253+00:00", "trade", 12.65, 1000.0]
["2026-09-23T16:48:35.362343+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.362343+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.362348+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.362348+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.377830+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378171+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378471+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378471+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378867+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378947+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.378987+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.422035+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.422040+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.426485+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:35.877858+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:37.170677+00:00", "trade", 12.669, 19.0]
["2026-09-23T16:48:37.172013+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:48:37.721698+00:00", "trade", 12.669, 11.0]
["2026-09-23T16:48:38.618882+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.619283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.619554+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.619554+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.619559+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.619840+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.620040+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.620281+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.919371+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:38.919401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:40.377832+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:44.699340+00:00", "trade", 12.669, 600.0]
["2026-09-23T16:48:45.560803+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:48:45.560890+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.561296+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.561347+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.561843+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.561938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.562459+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.562459+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.562459+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.562895+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.562975+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.613876+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:45.944868+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:46.399614+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:46.755469+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.043711+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:48:47.420179+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:48:47.421823+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.571273+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.571328+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.572175+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.572270+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.572606+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.572651+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.572751+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.573413+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.573478+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.573994+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.922262+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:47.922307+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:48.751132+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:50.914243+00:00", "trade", 12.6688, 100.0]
["2026-09-23T16:48:51.565705+00:00", "trade", 12.6589, 13.0]
["2026-09-23T16:48:52.091535+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.091586+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.092192+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.092302+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.092538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.092778+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.323652+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:52.744352+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:53.651703+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:53.652876+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:54.000001+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:54.384084+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:56.905706+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:48:56.908503+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:57.234525+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:48:57.362302+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:48:58.493420+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:48:59.071305+00:00", "trade", 12.6677, 100.0]
["2026-09-23T16:49:00.001549+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:00.644067+00:00", "trade", 12.655, 20.0]
["2026-09-23T16:49:01.377305+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:49:02.246209+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:02.246259+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:02.246279+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:02.246359+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:02.469274+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:03.813067+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:04.693485+00:00", "trade", 12.6669, 4.0]
["2026-09-23T16:49:04.693668+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:49:05.132654+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:49:05.133856+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:05.148501+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:05.332604+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:05.799583+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:05.799754+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:05.800836+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.070448+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:06.070818+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.071404+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.071404+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.071404+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.071525+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.071843+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:49:06.071845+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.072562+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:06.305676+00:00", "trade", 12.6605, 2.0]
["2026-09-23T16:49:07.165469+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.166362+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.166362+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.166397+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.166838+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.933700+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.934372+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.934372+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.934808+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:07.934813+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.764520+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.764921+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.765021+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.765718+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.765723+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:08.810730+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:09.663556+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:09.664448+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:09.664489+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.008646+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.019753+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.020294+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.022128+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.022128+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.022690+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.024369+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.042096+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.122041+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.487871+00:00", "trade", 12.6535, 100.0]
["2026-09-23T16:49:10.487965+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.489312+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:49:10.577258+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.577308+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.578160+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:10.578270+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.034329+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.035056+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.035096+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.035477+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.035577+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:11.198108+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:12.116807+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.055057+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:49:13.056234+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.056404+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.093576+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:49:13.094239+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.094475+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.094530+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.446933+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.447023+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:13.551158+00:00", "trade", 12.6668, 100.0]
["2026-09-23T16:49:13.557676+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.019028+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:49:14.019087+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.019142+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.019438+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.019779+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.020105+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.020420+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.020425+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.020656+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.020902+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.021147+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.021147+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.043275+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.055108+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:14.264724+00:00", "trade", 12.655, 2000.0]
["2026-09-23T16:49:16.066448+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.066473+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.066478+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.066929+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.311751+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.311771+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.311836+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.311848+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:49:16.311848+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:49:16.312372+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.312372+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.312413+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.334500+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.713180+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:16.924013+00:00", "trade", 12.6687, 62.0]
["2026-09-23T16:49:16.925048+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:17.925132+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:49:19.115083+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.187065+00:00", "trade", 12.65, 5.0]
["2026-09-23T16:49:19.187069+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:49:19.187071+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:49:19.187071+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:19.187074+00:00", "trade", 12.65, 34.0]
["2026-09-23T16:49:19.187140+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.187164+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.187711+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.187711+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.188026+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.188032+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.188067+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.188267+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.188473+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.189610+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.228297+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:19.229199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:20.831424+00:00", "trade", 12.6602, 18.0]
["2026-09-23T16:49:20.835466+00:00", "trade", 12.6602, 14.0]
["2026-09-23T16:49:20.837339+00:00", "trade", 12.6602, 1.0]
["2026-09-23T16:49:21.567703+00:00", "trade", 12.6543, 3.0]
["2026-09-23T16:49:22.146187+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.153449+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.153567+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:49:22.153567+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:22.153570+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:22.153573+00:00", "trade", 12.65, 420.0]
["2026-09-23T16:49:22.153770+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.153900+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.153945+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.153995+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.154070+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.154231+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.154827+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.161644+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:49:22.162631+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:22.163025+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:22.165954+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:23.007633+00:00", "trade", 12.6674, 5.0]
["2026-09-23T16:49:23.009493+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.009939+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.010426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.265345+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:49:23.623788+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.678275+00:00", "trade", 12.6521, 4000.0]
["2026-09-23T16:49:23.679280+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.679736+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:23.766588+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:24.536963+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:24.537680+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:24.538191+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:24.679411+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:49:24.680450+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:25.023445+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:26.092752+00:00", "trade", 12.654, 10.0]
["2026-09-23T16:49:26.152095+00:00", "trade", 12.6666, 52.0]
["2026-09-23T16:49:27.292452+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.293048+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.293104+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.293104+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.293379+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.293986+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.294301+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.294582+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.533630+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.533655+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.534743+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.534783+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.626731+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.811992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:27.863730+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.756777+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.757003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.757654+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.758095+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.791249+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.857598+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:49:28.858629+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:49:28.858649+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.859170+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:28.875294+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:29.117559+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:49:29.204922+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:29.207844+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:29.306759+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:29.699287+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:29.825712+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:30.001581+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:30.606784+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:31.048604+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:31.049060+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:31.265351+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:49:31.265434+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:31.275037+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:31.628007+00:00", "trade", 12.6672, 300.0]
["2026-09-23T16:49:33.279165+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:33.279606+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:34.461174+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.690666+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.690711+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.691342+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.691518+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.692831+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.717384+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.718763+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.831198+00:00", "trade", 12.655, 36.0]
["2026-09-23T16:49:35.831295+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:35.966652+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:36.405690+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:36.405866+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:37.313873+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:38.395265+00:00", "trade", 12.6672, 12.0]
["2026-09-23T16:49:38.948740+00:00", "trade", 12.6513, 1500.0]
["2026-09-23T16:49:38.948829+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:38.950333+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:39.043559+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:39.225072+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:49:39.225146+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:39.371508+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:41.913218+00:00", "trade", 12.655, 9000.0]
["2026-09-23T16:49:41.913314+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:42.063641+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:42.064624+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:42.065100+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:42.692484+00:00", "trade", 12.6538, 4.0]
["2026-09-23T16:49:42.702164+00:00", "trade", 12.65, 66.0]
["2026-09-23T16:49:42.702164+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:42.702167+00:00", "trade", 12.65, 33.0]
["2026-09-23T16:49:42.703116+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:42.731847+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:43.464275+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:43.464711+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:43.712932+00:00", "trade", 12.6677, 100.0]
["2026-09-23T16:49:45.053202+00:00", "trade", 12.65, 98.0]
["2026-09-23T16:49:46.453615+00:00", "trade", 12.6537, 100.0]
["2026-09-23T16:49:46.597070+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:46.597330+00:00", "trade", 12.65, 181.0]
["2026-09-23T16:49:46.597384+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:49:46.597441+00:00", "trade", 12.65, 337.0]
["2026-09-23T16:49:46.624861+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:46.625799+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:46.626265+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:46.626265+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:49.115581+00:00", "trade", 12.65, 65.0]
["2026-09-23T16:49:49.115581+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:49.115584+00:00", "trade", 12.65, 67.0]
["2026-09-23T16:49:49.115587+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115590+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115590+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:49.115593+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:49.115593+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115623+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115626+00:00", "trade", 12.65, 269.0]
["2026-09-23T16:49:49.115631+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:49.115632+00:00", "trade", 12.65, 27.0]
["2026-09-23T16:49:49.115636+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:49:49.115638+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:49:49.115641+00:00", "trade", 12.65, 75.0]
["2026-09-23T16:49:49.115641+00:00", "trade", 12.65, 17.0]
["2026-09-23T16:49:49.115650+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:49:49.115659+00:00", "trade", 12.65, 24.0]
["2026-09-23T16:49:49.115659+00:00", "trade", 12.65, 63.0]
["2026-09-23T16:49:49.115662+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115662+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115668+00:00", "trade", 12.65, 31.0]
["2026-09-23T16:49:49.115668+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115668+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115674+00:00", "trade", 12.65, 38.0]
["2026-09-23T16:49:49.115674+00:00", "trade", 12.65, 103.0]
["2026-09-23T16:49:49.115677+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115725+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115867+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.115892+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.115922+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.115922+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.115959+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.115992+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.116027+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.116042+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:49.116056+00:00", "trade", 12.65, 62.0]
["2026-09-23T16:49:49.116059+00:00", "trade", 12.65, 66.0]
["2026-09-23T16:49:49.116128+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:49:49.116152+00:00", "trade", 12.65, 60.0]
["2026-09-23T16:49:49.116200+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.116227+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.116260+00:00", "trade", 12.65, 60.0]
["2026-09-23T16:49:49.116273+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116287+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:49:49.116308+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116308+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116308+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116368+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116468+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116473+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116794+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.116874+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.117147+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:49:49.117466+00:00", "trade", 12.65, 15.0]
["2026-09-23T16:49:49.117475+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.117824+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.117916+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.117941+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.118077+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.118077+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.118146+00:00", "trade", 12.65, 57.0]
["2026-09-23T16:49:49.118157+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.118236+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:49:49.118846+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.118955+00:00", "trade", 12.65, 21.0]
["2026-09-23T16:49:49.118994+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.119727+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.120633+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.120673+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.120753+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.121198+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:49.122641+00:00", "trade", 12.65, 133.0]
["2026-09-23T16:49:49.123755+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.124597+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.125033+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.138384+00:00", "trade", 12.65, 790.0]
["2026-09-23T16:49:49.149923+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.149928+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.197549+00:00", "trade", 12.645, 700.0]
["2026-09-23T16:49:49.251198+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.251679+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.645741+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:49.858757+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.008478+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:49:50.039830+00:00", "trade", 12.645, 4000.0]
["2026-09-23T16:49:50.116560+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:50.117482+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.117552+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.295219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.295219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.317925+00:00", "trade", 12.645, 13.0]
["2026-09-23T16:49:50.318585+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:50.319046+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.356842+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.664228+00:00", "trade", 12.645, 9000.0]
["2026-09-23T16:49:51.665105+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.665225+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.665240+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.665340+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.686551+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.854310+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.854350+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.854350+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:51.854841+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.211178+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.480608+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.480788+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:52.481365+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.482287+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.550076+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:49:52.550880+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:49:52.550882+00:00", "trade", 12.65, 1063.0]
["2026-09-23T16:49:52.550882+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:52.551000+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:52.551061+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:52.551066+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:52.551136+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:49:52.551140+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:52.551143+00:00", "trade", 12.65, 136.0]
["2026-09-23T16:49:52.551209+00:00", "trade", 12.65, 64.0]
["2026-09-23T16:49:52.551342+00:00", "trade", 12.65, 528.0]
["2026-09-23T16:49:52.551345+00:00", "trade", 12.65, 64.0]
["2026-09-23T16:49:52.551391+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.551832+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.551912+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.551912+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.552013+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.552058+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.552103+00:00", "trade", 12.655, 50.0]
["2026-09-23T16:49:52.552193+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.552208+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.552709+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.561831+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:52.574392+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:49:52.574917+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:54.385545+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:54.421387+00:00", "trade", 12.6654, 100.0]
["2026-09-23T16:49:56.310426+00:00", "trade", 12.6541, 8.0]
["2026-09-23T16:49:57.462803+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:58.572866+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:58.573528+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:59.056074+00:00", "trade", 12.6661, 100.0]
["2026-09-23T16:49:59.653680+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:59.686829+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:49:59.735914+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:49:59.739204+00:00", "trade", 12.6551, 1.0]
["2026-09-23T16:50:00.001622+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:00.181750+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:00.336523+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:00.336959+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:00.384176+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:00.980233+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:01.082511+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:01.112211+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:01.630704+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:01.631501+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:02.880139+00:00", "trade", 12.6653, 14.0]
["2026-09-23T16:50:02.882950+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:02.883426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.571813+00:00", "trade", 12.66, 142.0]
["2026-09-23T16:50:03.572318+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:50:03.572689+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.572689+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.572769+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.572889+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.572935+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.572935+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.573250+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.573411+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.762194+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:03.876752+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.070906+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:50:04.070938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.071479+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.071529+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.071570+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.071595+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.071615+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.072306+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.072918+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.211447+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.310532+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.446101+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:50:04.593788+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:50:04.755560+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.755630+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:04.831024+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.376060+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.379638+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.450034+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:50:05.450105+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.450983+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.451063+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.451584+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.471516+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.472469+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.472950+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.493950+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:05.494165+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:06.395848+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:06.669579+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:06.727110+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:06.727546+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:06.797859+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.542563+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.543030+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.543501+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.543721+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.543791+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.544493+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:07.611136+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.100028+00:00", "trade", 12.6653, 100.0]
["2026-09-23T16:50:08.110463+00:00", "trade", 12.6653, 100.0]
["2026-09-23T16:50:08.113810+00:00", "trade", 12.6653, 200.0]
["2026-09-23T16:50:08.377132+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.377172+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.377192+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.377653+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.520041+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.663525+00:00", "trade", 12.655, 50.0]
["2026-09-23T16:50:08.664144+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:08.664144+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.126979+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.127766+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.517146+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.517627+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.518063+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.518544+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.620421+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.621088+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.710120+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:09.710120+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:10.537716+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:10.538223+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:12.252128+00:00", "trade", 12.6664, 8.0]
["2026-09-23T16:50:13.314501+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:13.363953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:13.575040+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:13.633363+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.109199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.109670+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.111430+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.111876+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.344353+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:14.690350+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.324478+00:00", "trade", 12.65, 99.0]
["2026-09-23T16:50:15.324588+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.464590+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.464645+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.465437+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.465558+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.465989+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.466440+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.813916+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:15.813916+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:16.110567+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:50:16.156084+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:16.246609+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:17.060510+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:50:17.063355+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:18.310563+00:00", "trade", 12.6653, 100.0]
["2026-09-23T16:50:19.230693+00:00", "trade", 12.6653, 100.0]
["2026-09-23T16:50:22.566664+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:22.566864+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:22.567365+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:22.603356+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:24.560913+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:24.805745+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.109692+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.154975+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321118+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:50:25.321671+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321761+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:50:25.321792+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321792+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321797+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321842+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321857+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.321912+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:25.322038+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:50:25.342691+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:26.103529+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:50:26.104015+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:26.104456+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:26.265780+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:28.229271+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:28.291442+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:50:28.292070+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:28.292070+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:28.400844+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:28.758801+00:00", "trade", 12.6503, 2.0]
["2026-09-23T16:50:28.883717+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:29.032851+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:29.378999+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:29.453426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:29.836421+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:50:29.836907+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.001663+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.006725+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.097596+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.198546+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.547220+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.671421+00:00", "trade", 12.6565, 7.0]
["2026-09-23T16:50:30.671785+00:00", "trade", 12.6565, 1.0]
["2026-09-23T16:50:30.672342+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:30.955896+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.249891+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:50:31.855680+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.856542+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.856682+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.856973+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.857434+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:31.917787+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:32.527341+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:32.581079+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:32.581329+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:32.581605+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:32.583043+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:33.290682+00:00", "trade", 12.6653, 100.0]
["2026-09-23T16:50:33.318543+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:50:33.318621+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:33.319639+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:33.319799+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:33.320320+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:33.371938+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:34.000722+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:34.001138+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:34.001184+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:35.862451+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:50:35.862462+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:35.863469+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:35.903920+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:35.925251+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:35.926299+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:36.004575+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.101528+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:50:37.101617+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.102583+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:50:37.144614+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:50:37.145266+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.145697+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.189375+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.289974+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.330646+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.378119+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.929527+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:50:37.929610+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.931905+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:37.932341+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:38.183715+00:00", "trade", 12.6496, 10.0]
["2026-09-23T16:50:38.752081+00:00", "trade", 12.6504, 4.0]
["2026-09-23T16:50:39.153313+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.219602+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.346985+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.708283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.739698+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.740329+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:40.806036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:41.179994+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:41.200874+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:41.361205+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:41.365455+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:41.436960+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:42.861621+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:42.862583+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:42.866141+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:43.089689+00:00", "trade", 12.6653, 3.0]
["2026-09-23T16:50:43.353881+00:00", "trade", 12.6565, 1.0]
["2026-09-23T16:50:43.354243+00:00", "trade", 12.6565, 1.0]
["2026-09-23T16:50:44.630106+00:00", "trade", 12.655, 59.0]
["2026-09-23T16:50:44.630106+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:50:44.631669+00:00", "trade", 12.65, 40.0]
["2026-09-23T16:50:44.632159+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.632239+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.632239+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.632675+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.638342+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:50:44.638960+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.639401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.676895+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.777644+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:44.934753+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:45.376999+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:45.377440+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:45.740157+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.174435+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:50:46.174444+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.175381+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.175817+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.176298+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.176739+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.303024+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.318987+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.318997+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.640030+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.675445+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:46.676261+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:47.539478+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:47.540601+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:48.168628+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:48.169149+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:48.341885+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:48.550912+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:48.899439+00:00", "trade", 12.6565, 25.0]
["2026-09-23T16:50:48.916977+00:00", "trade", 12.6653, 4000.0]
["2026-09-23T16:50:50.645710+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:50.646191+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:50.748104+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:50.748559+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:50.752188+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:50.815534+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:51.793844+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:51.893144+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:50:51.905724+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:52.527708+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:52.857969+00:00", "trade", 12.6566, 100.0]
["2026-09-23T16:50:53.439024+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:53.439119+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:53.455708+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:53.456405+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:53.484465+00:00", "trade", 12.655, 400.0]
["2026-09-23T16:50:54.386686+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.059705+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.061394+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.079602+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.079627+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.080074+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:55.930196+00:00", "trade", 12.655, 102.0]
["2026-09-23T16:50:55.955800+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:56.793911+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:56.919986+00:00", "trade", 12.6504, 4.0]
["2026-09-23T16:50:56.931085+00:00", "trade", 12.6504, 23.0]
["2026-09-23T16:50:57.927639+00:00", "trade", 12.655, 52.0]
["2026-09-23T16:50:57.928598+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:57.932553+00:00", "trade", 12.65, 148.0]
["2026-09-23T16:50:57.932557+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:50:58.822863+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:00.001700+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:00.385557+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:01.369781+00:00", "trade", 12.6652, 100.0]
["2026-09-23T16:51:01.468515+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:51:01.469548+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:01.822888+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:02.711483+00:00", "trade", 12.655, 300.0]
["2026-09-23T16:51:02.762972+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:02.804972+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:02.805148+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:02.806305+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:02.807519+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:02.819809+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:03.058520+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:03.910670+00:00", "trade", 12.6652, 100.0]
["2026-09-23T16:51:03.914955+00:00", "trade", 12.6652, 56.0]
["2026-09-23T16:51:03.919878+00:00", "trade", 12.6547, 4.0]
["2026-09-23T16:51:03.971795+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:04.241491+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:04.245370+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:04.248212+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:04.501307+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:51:04.590784+00:00", "trade", 12.6545, 4.0]
["2026-09-23T16:51:05.085006+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.379902+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.380939+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.458947+00:00", "trade", 12.6544, 1.0]
["2026-09-23T16:51:05.460323+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.512026+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.615256+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.615296+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:05.704608+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:06.221900+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:06.707446+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:07.268776+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:07.484142+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:08.819536+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:08.819977+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:08.820173+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:09.164641+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:09.534931+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:10.831994+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:11.157111+00:00", "trade", 12.6562, 2.0]
["2026-09-23T16:51:11.158143+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:51:11.226637+00:00", "trade", 12.655, 13.0]
["2026-09-23T16:51:12.242411+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:12.335041+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:12.612162+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:51:12.612651+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:12.906660+00:00", "trade", 12.65, 209.0]
["2026-09-23T16:51:12.906669+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:12.907145+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:12.956312+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:13.073274+00:00", "trade", 12.65, 201.0]
["2026-09-23T16:51:13.073289+00:00", "trade", 12.65, 99.0]
["2026-09-23T16:51:13.073320+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:13.073710+00:00", "trade", 12.65, 82.0]
["2026-09-23T16:51:13.073711+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:13.073802+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:13.076242+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:13.132661+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:14.250689+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:14.251883+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:14.726895+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:14.895827+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:14.895832+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:15.549151+00:00", "trade", 12.65, 62.0]
["2026-09-23T16:51:15.549154+00:00", "trade", 12.65, 138.0]
["2026-09-23T16:51:15.549485+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:15.552126+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:15.559449+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:16.359450+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:16.360217+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:17.497405+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:17.497670+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:17.540572+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:17.574823+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:17.917938+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:51:19.036936+00:00", "trade", 12.65, 40.0]
["2026-09-23T16:51:19.389262+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.389265+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:51:19.389271+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.389272+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:51:19.389272+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.389272+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.389275+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:51:19.389278+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.389278+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:51:19.389822+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.389857+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.390208+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.390273+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.390408+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.392219+00:00", "trade", 12.65, 216.0]
["2026-09-23T16:51:19.392898+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.407158+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.507985+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:51:19.508033+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.508057+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.508494+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.509611+00:00", "trade", 12.65, 178.0]
["2026-09-23T16:51:19.510688+00:00", "trade", 12.6503, 1841.0]
["2026-09-23T16:51:19.511452+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:19.558768+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:19.745021+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.347866+00:00", "trade", 12.6504, 18.0]
["2026-09-23T16:51:20.833009+00:00", "trade", 12.6504, 4.0]
["2026-09-23T16:51:20.962307+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:20.962307+00:00", "trade", 12.65, 37.0]
["2026-09-23T16:51:20.962660+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.963051+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.963246+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.963567+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:21.671161+00:00", "trade", 12.6651, 100.0]
["2026-09-23T16:51:21.940706+00:00", "trade", 12.6523, 1.0]
["2026-09-23T16:51:22.161584+00:00", "trade", 12.6538, 9000.0]
["2026-09-23T16:51:22.197776+00:00", "trade", 12.65, 80.0]
["2026-09-23T16:51:22.197778+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:51:22.198036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:22.198121+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:22.208486+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:22.322807+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:22.324967+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:23.552886+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:23.559787+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:23.747728+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:24.659044+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:24.660077+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:25.207503+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:25.207944+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:25.666649+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.063262+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.550695+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.633431+00:00", "trade", 12.6501, 1000.0]
["2026-09-23T16:51:26.634289+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.675615+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:51:26.676103+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.676118+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:26.676569+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:27.400869+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:27.402098+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:28.535174+00:00", "trade", 12.655, 550.0]
["2026-09-23T16:51:29.023213+00:00", "trade", 12.655, 25.0]
["2026-09-23T16:51:29.142304+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.142585+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.142665+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.142785+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.143146+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.248512+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:29.913637+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:30.001722+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:30.264464+00:00", "trade", 12.66, 1000.0]
["2026-09-23T16:51:31.222257+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.362071+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.376175+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.377428+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.443008+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.519622+00:00", "trade", 12.655, 153.0]
["2026-09-23T16:51:32.529268+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.579703+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:32.580080+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580089+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580119+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580134+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580156+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:32.580168+00:00", "trade", 12.655, 8.0]
["2026-09-23T16:51:32.580171+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:32.580575+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580600+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580741+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580776+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.580781+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.587823+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.588264+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:32.854672+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:33.538923+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:33.538923+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:33.571746+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.265927+00:00", "trade", 12.6587, 9000.0]
["2026-09-23T16:51:34.266652+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.267008+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.312897+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.313343+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.675384+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.675845+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:34.957252+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:35.264522+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:51:35.265090+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:35.782115+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:35.856458+00:00", "trade", 12.655, 197.0]
["2026-09-23T16:51:35.856494+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:35.856548+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:35.856864+00:00", "trade", 12.655, 63.0]
["2026-09-23T16:51:35.856864+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:35.856867+00:00", "trade", 12.655, 36.0]
["2026-09-23T16:51:35.857378+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:35.857408+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:35.935714+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:35.948669+00:00", "trade", 12.6576, 100.0]
["2026-09-23T16:51:36.294868+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:36.795031+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.017598+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:37.018653+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.300723+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.302477+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.302497+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.401332+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.401768+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:37.401788+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.221699+00:00", "trade", 12.6551, 27.0]
["2026-09-23T16:51:38.424960+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.424990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.424990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.609694+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.610160+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.644582+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:38.965394+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:39.017112+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:39.121420+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:39.254221+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:39.285039+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:43.009239+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:51:43.009896+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:43.022088+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:51:43.022566+00:00", "trade", 12.655, 143.0]
["2026-09-23T16:51:43.374911+00:00", "trade", 12.6563, 100.0]
["2026-09-23T16:51:43.521256+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:43.608168+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:43.704100+00:00", "trade", 12.6518, 4.0]
["2026-09-23T16:51:43.780042+00:00", "trade", 12.655, 5.0]
["2026-09-23T16:51:44.566876+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:44.567799+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:44.970930+00:00", "trade", 12.6518, 6.0]
["2026-09-23T16:51:45.681578+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:45.682300+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:51:45.684673+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:45.685172+00:00", "trade", 12.655, 50.0]
["2026-09-23T16:51:45.687064+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:45.687091+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:51:45.687551+00:00", "trade", 12.65, 39.0]
["2026-09-23T16:51:45.687680+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.687720+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.687805+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.688036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.688036+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.688161+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.688201+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.688354+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:45.688362+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.690106+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.690442+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:45.695324+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:51:45.698199+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:45.705281+00:00", "trade", 12.6518, 4.0]
["2026-09-23T16:51:45.735579+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:49.854863+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:51:51.511751+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:51.536090+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:51.536761+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:51:51.537338+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:51.537367+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:52.548542+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:51:52.631846+00:00", "trade", 12.6547, 8.0]
["2026-09-23T16:51:53.486008+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:53.792096+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:54.959543+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:55.011574+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:55.311792+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:55.582044+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:55.601379+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:51:57.611149+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:57.611638+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:57.666995+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:58.605786+00:00", "trade", 12.6501, 9000.0]
["2026-09-23T16:51:58.609083+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:58.932901+00:00", "trade", 12.6521, 100.0]
["2026-09-23T16:51:59.030787+00:00", "trade", 12.655, 385.0]
["2026-09-23T16:51:59.758333+00:00", "trade", 12.6501, 500.0]
["2026-09-23T16:52:00.001763+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:52:00.004087+00:00", "trade", 12.655, 4000.0]
["2026-09-23T16:52:00.322506+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:52:01.360258+00:00", "trade", 12.65, 279.0]
["2026-09-23T16:52:01.376704+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.378219+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383356+00:00", "trade", 12.65, 63.0]
["2026-09-23T16:52:01.383359+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383362+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383371+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383372+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383374+00:00", "trade", 12.65, 70.0]
["2026-09-23T16:52:01.383377+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383380+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383387+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383393+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383393+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383398+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:52:01.383398+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383401+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383404+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383407+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383432+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383437+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383477+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383502+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383512+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383592+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383602+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383602+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383622+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383627+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383642+00:00", "trade", 12.65, 24.0]
["2026-09-23T16:52:01.383644+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:52:01.383651+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383798+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383822+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:52:01.383825+00:00", "trade", 12.65, 46.0]
["2026-09-23T16:52:01.383831+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383833+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383833+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:52:01.383834+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383834+00:00", "trade", 12.65, 98.0]
["2026-09-23T16:52:01.383852+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:52:01.383855+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383858+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:52:01.383861+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:52:01.383861+00:00", "trade", 12.65, 56.0]
["2026-09-23T16:52:01.383864+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383867+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383870+00:00", "trade", 12.65, 700.0]
["2026-09-23T16:52:01.383870+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383873+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.383873+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:52:01.383876+00:00", "trade", 12.65, 56.0]
["2026-09-23T16:52:01.384023+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.384219+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.384384+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.384387+00:00", "trade", 12.645, 150.0]
["2026-09-23T16:52:01.384865+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.385983+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.385983+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.388424+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.563393+00:00", "trade", 12.645, 500.0]
["2026-09-23T16:52:01.564139+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:52:01.564156+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.564643+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.565084+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:01.575182+00:00", "trade", 12.645, 24.0]
["2026-09-23T16:52:01.624081+00:00", "trade", 12.645, 389.0]
["2026-09-23T16:52:02.240867+00:00", "trade", 12.6456, 4000.0]
["2026-09-23T16:52:02.377164+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:02.386281+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:52:02.467164+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:52:04.393443+00:00", "trade", 12.645, 8.0]
["2026-09-23T16:52:04.394518+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.270269+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.270570+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.270881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.291334+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.394088+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.403892+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:05.737066+00:00", "trade", 12.6645, 14.0]
["2026-09-23T16:52:06.141690+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:06.255601+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:07.583081+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:07.991305+00:00", "trade", 12.6645, 100.0]
["2026-09-23T16:52:08.223700+00:00", "trade", 12.6503, 26.0]
["2026-09-23T16:52:08.920474+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:09.620264+00:00", "trade", 12.6458, 9000.0]
["2026-09-23T16:52:09.765267+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.223795+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:52:11.224861+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.467863+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.469422+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.469422+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.469903+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:11.916163+00:00", "trade", 12.645, 43.0]
["2026-09-23T16:52:11.918048+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.034205+00:00", "trade", 12.645, 4.0]
["2026-09-23T16:52:13.270678+00:00", "trade", 12.6517, 4.0]
["2026-09-23T16:52:13.362395+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.362796+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.363117+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.502594+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.790894+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:13.797852+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:52:13.895953+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:14.321583+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:52:15.943354+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:16.055155+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:16.352441+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:52:16.352928+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:16.352968+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:16.416758+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:52:16.522070+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:16.548743+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.212370+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.232754+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.233205+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.511561+00:00", "trade", 12.6642, 100.0]
["2026-09-23T16:52:17.702285+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.702766+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:17.703127+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.201758+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:52:18.205410+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.205831+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.308405+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.442128+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.442609+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.443050+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.612974+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:18.727822+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.157905+00:00", "trade", 12.645, 51.0]
["2026-09-23T16:52:19.157905+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:52:19.158786+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159097+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159099+00:00", "trade", 12.64, 53.0]
["2026-09-23T16:52:19.159533+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159683+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159723+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159743+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159763+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:52:19.159892+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:52:19.159895+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:52:19.159919+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160004+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160004+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160039+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160039+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160204+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160310+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160377+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:52:19.160383+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:52:19.160385+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160386+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:52:19.160386+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:52:19.160390+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160395+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160398+00:00", "trade", 12.64, 261.0]
["2026-09-23T16:52:19.160400+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160400+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:52:19.160475+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160479+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:52:19.160510+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160540+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160545+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160566+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:52:19.160566+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:52:19.160570+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160665+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160761+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.160846+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:52:19.160971+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.161026+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.161913+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.162344+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.163422+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.163437+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.164044+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.164144+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.164349+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.164595+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.165036+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.186584+00:00", "trade", 12.635, 389.0]
["2026-09-23T16:52:19.377070+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:19.406961+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:20.153425+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:20.202530+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:52:20.202541+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:20.202973+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:20.203018+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.062159+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.530853+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.531490+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.630475+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.631262+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:21.911702+00:00", "trade", 12.6515, 18.0]
["2026-09-23T16:52:21.912740+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:52:21.917353+00:00", "trade", 12.6515, 1.0]
["2026-09-23T16:52:22.016552+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:22.251045+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:24.146692+00:00", "trade", 12.636, 200.0]
["2026-09-23T16:52:24.184510+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:24.184560+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:24.230534+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:25.377460+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:25.379264+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:27.243916+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:27.352283+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:29.189775+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:29.746724+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:30.001790+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:30.017272+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:30.020229+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:31.136612+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:31.395954+00:00", "trade", 12.6399, 30.0]
["2026-09-23T16:52:31.913498+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.071203+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:52:32.073594+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.377416+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.851132+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.854129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.857407+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:32.884290+00:00", "trade", 12.635, 22.0]
["2026-09-23T16:52:34.010126+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:34.291996+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:35.484906+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:35.484971+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:35.562460+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:37.381197+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:37.385803+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:38.475353+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:38.476821+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:38.478239+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:38.957519+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.061826+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.210239+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.423265+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.426548+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.556783+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.613813+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:39.967965+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:40.383091+00:00", "trade", 12.6396, 500.0]
["2026-09-23T16:52:40.384139+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:40.384655+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:40.384781+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:40.385217+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:40.868295+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:41.351480+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:52:41.421799+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:52:41.540818+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:45.211787+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:45.317102+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:45.447902+00:00", "trade", 12.635, 200.0]
["2026-09-23T16:52:47.011477+00:00", "trade", 12.635, 11.0]
["2026-09-23T16:52:47.011841+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:52:47.550162+00:00", "trade", 12.6643, 100.0]
["2026-09-23T16:52:48.341607+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:52:48.710512+00:00", "trade", 12.635, 8.0]
["2026-09-23T16:52:48.712527+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:48.882501+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:48.883303+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:49.033065+00:00", "trade", 12.635, 3.0]
["2026-09-23T16:52:49.271380+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:50.877713+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:52.609313+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:53.173800+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:52:54.096197+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.159559+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.260213+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.260920+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.422203+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.422383+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.502469+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:55.843915+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:56.657909+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:56.921027+00:00", "trade", 12.6513, 11.0]
["2026-09-23T16:52:58.312046+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:58.412870+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:58.413361+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:58.637579+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:58.905937+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:59.020638+00:00", "trade", 12.64, 11.0]
["2026-09-23T16:52:59.020705+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:59.021257+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:59.021276+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:52:59.250877+00:00", "trade", 12.6644, 26.0]
["2026-09-23T16:53:00.001806+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.093585+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.163902+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.219704+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.803927+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:53:00.804408+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:53:00.804735+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.826844+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:00.827424+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:00.931574+00:00", "trade", 12.647, 4.0]
["2026-09-23T16:53:01.172419+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:01.684831+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:01.749629+00:00", "trade", 12.635, 387.0]
["2026-09-23T16:53:02.241204+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.520573+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.520573+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.521369+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.571939+00:00", "trade", 12.635, 469.0]
["2026-09-23T16:53:02.572571+00:00", "trade", 12.635, 193.0]
["2026-09-23T16:53:02.572992+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.573032+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.573468+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.573590+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:02.574586+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.575017+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:02.669251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:04.301118+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:53:04.387129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:04.402204+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:04.657576+00:00", "trade", 12.6508, 7.0]
["2026-09-23T16:53:04.789425+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:05.755004+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:05.755977+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.046943+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.140926+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.252196+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.283360+00:00", "trade", 12.6365, 58.0]
["2026-09-23T16:53:06.817640+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.817823+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:53:06.817826+00:00", "trade", 12.635, 84.0]
["2026-09-23T16:53:06.818161+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.818401+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.818532+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:06.829052+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:07.355333+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.117671+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.218751+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.390399+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.390405+00:00", "trade", 12.63, 33.0]
["2026-09-23T16:53:09.390405+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:53:09.390410+00:00", "trade", 12.63, 12.0]
["2026-09-23T16:53:09.390410+00:00", "trade", 12.63, 50.0]
["2026-09-23T16:53:09.390414+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.390443+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:53:09.390479+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.390680+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.390765+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391111+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391121+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391121+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391276+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:53:09.391316+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391727+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.391747+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.393521+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.393977+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.393982+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.395672+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:53:09.395790+00:00", "trade", 12.63, 40.0]
["2026-09-23T16:53:09.395793+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:53:09.395793+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:53:09.396418+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.396448+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.396609+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.396704+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.396719+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.403420+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.403422+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:53:09.403425+00:00", "trade", 12.63, 43.0]
["2026-09-23T16:53:09.403430+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.404001+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.405249+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.425191+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:09.441305+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.441741+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.442623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.443104+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.452306+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.627437+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:09.627873+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.073297+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.073312+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.404379+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.404800+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.524847+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:53:10.524850+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:53:10.524850+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:53:10.524853+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:53:10.524895+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:53:10.524895+00:00", "trade", 12.63, 60.0]
["2026-09-23T16:53:10.525046+00:00", "trade", 12.63, 57.0]
["2026-09-23T16:53:10.525046+00:00", "trade", 12.63, 86.0]
["2026-09-23T16:53:10.525052+00:00", "trade", 12.63, 50.0]
["2026-09-23T16:53:10.525052+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:10.525236+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525326+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:53:10.525367+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:53:10.525367+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:53:10.525472+00:00", "quote", 12.63, 12.63]
["2026-09-23T16:53:10.525569+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:53:10.525656+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:10.525762+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525797+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525803+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:10.525806+00:00", "trade", 12.63, 19.0]
["2026-09-23T16:53:10.525817+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525837+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525883+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525888+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.525915+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:10.526043+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.526083+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.526274+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.526274+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.526364+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.526735+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.527296+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.530914+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.530990+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.532055+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:10.535651+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.536328+00:00", "trade", 12.635, 15.0]
["2026-09-23T16:53:10.566043+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:10.829474+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:11.386927+00:00", "trade", 12.6301, 387.0]
["2026-09-23T16:53:11.977157+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:12.347478+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:53:12.347727+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:12.347958+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:12.374025+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:12.714118+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.091851+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.170186+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:13.584301+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.584933+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.584937+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.586852+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.718495+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.718655+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:13.757999+00:00", "trade", 12.6365, 1.0]
["2026-09-23T16:53:13.758363+00:00", "trade", 12.6365, 1.0]
["2026-09-23T16:53:15.130313+00:00", "trade", 12.6513, 100.0]
["2026-09-23T16:53:15.380796+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:15.636320+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:15.637270+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.637315+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.638358+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.638799+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.763159+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.763555+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.869918+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:15.870860+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.870870+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.884614+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:15.885189+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:15.885635+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:16.764646+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:16.765286+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:16.796776+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.311960+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.312105+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.312341+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.312581+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.322505+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:17.356411+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:53:17.414494+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.396868+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.464148+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.464193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.506369+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.516813+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.516813+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:18.517295+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.018425+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.163124+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.205074+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.520519+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.520519+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.592084+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:19.645802+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:53:20.254722+00:00", "trade", 12.6512, 100.0]
["2026-09-23T16:53:20.348963+00:00", "trade", 12.6499, 4.0]
["2026-09-23T16:53:20.349015+00:00", "trade", 12.6499, 15.0]
["2026-09-23T16:53:20.519709+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:53:21.550625+00:00", "trade", 12.6333, 2.0]
["2026-09-23T16:53:24.549791+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:24.561208+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:26.591087+00:00", "trade", 12.63, 6.0]
["2026-09-23T16:53:26.591090+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:26.591090+00:00", "trade", 12.63, 294.0]
["2026-09-23T16:53:26.591112+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:26.591178+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:26.591584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:26.591599+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:27.095681+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:27.133658+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:27.794060+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:27.795069+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:27.795670+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:27.796106+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:28.043098+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:28.606967+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:29.545158+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:29.559101+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:29.745247+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:29.746170+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:30.001828+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:30.753109+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:31.084032+00:00", "trade", 12.64, 501.0]
["2026-09-23T16:53:31.084697+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:33.290574+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:33.890467+00:00", "trade", 12.6336, 18.0]
["2026-09-23T16:53:33.895350+00:00", "trade", 12.6336, 1.0]
["2026-09-23T16:53:35.001676+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.001726+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.002287+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.002337+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.002397+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.002999+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.005855+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.118729+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.557737+00:00", "trade", 12.6335, 10.0]
["2026-09-23T16:53:35.805230+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.817354+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.817835+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.818597+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.819033+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.819319+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.972884+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:35.973405+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.135846+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.135851+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.136247+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.136322+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.174247+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.182216+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.191794+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.316275+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:36.316876+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:37.325964+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:37.866002+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:53:37.867060+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:37.868383+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:37.886180+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:37.981061+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:38.271572+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:40.812926+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:40.889243+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:42.690584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:42.691832+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:42.727602+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:42.779992+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:42.793383+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:43.254117+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:53:43.262191+00:00", "trade", 12.63, 300.0]
["2026-09-23T16:53:43.325061+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:43.325543+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:44.978469+00:00", "trade", 12.6458, 4.0]
["2026-09-23T16:53:45.995092+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:46.199563+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:46.200244+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:46.707223+00:00", "trade", 12.6455, 4.0]
["2026-09-23T16:53:48.323140+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:48.324979+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.020647+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.021103+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.021129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.482970+00:00", "trade", 12.635, 25.0]
["2026-09-23T16:53:49.548016+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.548056+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:49.984042+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:50.312056+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:50.312487+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:51.197636+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:51.198062+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:51.336536+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:52.584523+00:00", "trade", 12.6498, 100.0]
["2026-09-23T16:53:53.859462+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:53.936661+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:53.937287+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.190366+00:00", "trade", 12.6498, 1100.0]
["2026-09-23T16:53:54.264510+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.264511+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:53:54.264590+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.264650+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.264715+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.265713+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.265713+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.265713+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.266154+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.266154+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.382664+00:00", "trade", 12.635, 200.0]
["2026-09-23T16:53:54.383633+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.384109+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.384109+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.434018+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.470740+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.567084+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.567129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.662750+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:54.663277+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.685450+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.813110+00:00", "trade", 12.64, 350.0]
["2026-09-23T16:53:54.814492+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.937188+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:54.937389+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:55.861310+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.064369+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:56.064423+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:53:56.064522+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.064578+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.064886+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:56.065094+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.065199+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.065334+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.065575+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.065775+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.070762+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.291938+00:00", "trade", 12.6634, 100.0]
["2026-09-23T16:53:56.295676+00:00", "trade", 12.6634, 32.0]
["2026-09-23T16:53:56.648200+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.798603+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:56.798662+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.799294+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.870819+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:56.880094+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:53:56.937222+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:57.064883+00:00", "trade", 12.6334, 1.0]
["2026-09-23T16:53:57.486918+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:58.045826+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:58.046979+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:58.071627+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:58.651474+00:00", "trade", 12.635, 50.0]
["2026-09-23T16:53:58.652538+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:58.805750+00:00", "trade", 12.6489, 100.0]
["2026-09-23T16:53:58.885918+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:59.071828+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:53:59.073313+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:59.304533+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:53:59.305069+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:00.001865+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:02.526800+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:02.548875+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:54:02.751559+00:00", "trade", 12.6497, 100.0]
["2026-09-23T16:54:03.250587+00:00", "trade", 12.6633, 80.0]
["2026-09-23T16:54:03.256078+00:00", "trade", 12.6633, 14.0]
["2026-09-23T16:54:04.201152+00:00", "trade", 12.635, 8.0]
["2026-09-23T16:54:05.840871+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:06.637324+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.020700+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.687195+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.688077+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.736777+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.787291+00:00", "trade", 12.6399, 3000.0]
["2026-09-23T16:54:07.787328+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.788069+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.838163+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.940923+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:07.940993+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:09.623677+00:00", "trade", 12.6361, 4.0]
["2026-09-23T16:54:10.819590+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:54:11.871487+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:54:12.698744+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:12.848310+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:13.691923+00:00", "trade", 12.663, 100.0]
["2026-09-23T16:54:13.698313+00:00", "trade", 12.663, 31.0]
["2026-09-23T16:54:13.966969+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:54:13.967625+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:13.967916+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:14.068550+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:14.792225+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.504523+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.505891+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.506372+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.569823+00:00", "trade", 12.6365, 2.0]
["2026-09-23T16:54:15.740373+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.764576+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:15.946678+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:16.423507+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:16.720147+00:00", "trade", 12.635, 400.0]
["2026-09-23T16:54:19.821081+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.101964+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.102846+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.102936+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.102951+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.102951+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.103217+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:20.110379+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:21.339936+00:00", "trade", 12.6629, 100.0]
["2026-09-23T16:54:21.504006+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:21.726520+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:21.726996+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:21.747204+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.005919+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.107871+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.493623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.494480+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.494640+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.494901+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.495081+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:22.850421+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.520069+00:00", "trade", 12.64, 25.0]
["2026-09-23T16:54:23.520150+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:54:23.520273+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.520363+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.520704+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.520779+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.521140+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.521165+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.712331+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:54:23.712921+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.714163+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:23.853394+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.361241+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.361692+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.408308+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.408789+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.408789+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.560720+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:24.563121+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:25.117975+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:25.118416+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:25.118446+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:25.164229+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:26.442688+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:26.443129+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:26.443144+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:26.443590+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:26.553406+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:28.557731+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:54:28.558772+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:54:28.558802+00:00", "trade", 12.635, 4.0]
["2026-09-23T16:54:28.931468+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:54:28.932460+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:28.932941+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:29.004922+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:29.005363+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:29.399249+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:29.691209+00:00", "trade", 12.6629, 200.0]
["2026-09-23T16:54:29.696935+00:00", "trade", 12.6629, 30.0]
["2026-09-23T16:54:30.001891+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:30.262095+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:30.262491+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:30.262546+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:30.262932+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:30.366047+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:31.263916+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:31.264377+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:32.210266+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:54:32.211312+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:32.211788+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:32.214196+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:54:32.214208+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:54:32.214238+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:54:32.214257+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:54:32.214257+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:32.214262+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:54:32.214262+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:54:32.214265+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:54:32.214265+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:32.214285+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214289+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214298+00:00", "trade", 12.64, 3700.0]
["2026-09-23T16:54:32.214302+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:54:32.214302+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:54:32.214307+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:54:32.214307+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:32.214311+00:00", "trade", 12.64, 460.0]
["2026-09-23T16:54:32.214314+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:54:32.214314+00:00", "trade", 12.64, 49.0]
["2026-09-23T16:54:32.214316+00:00", "trade", 12.64, 15.0]
["2026-09-23T16:54:32.214320+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:32.214323+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:54:32.214329+00:00", "trade", 12.64, 900.0]
["2026-09-23T16:54:32.214340+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214340+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214340+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214390+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214390+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214400+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214405+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214405+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214410+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214410+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214415+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214420+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214470+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214485+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214565+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:32.214645+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214811+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214866+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214911+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214956+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214956+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.214961+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.215086+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.215152+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.215207+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.215447+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.215598+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.216184+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.294788+00:00", "trade", 12.645, 296.0]
["2026-09-23T16:54:32.297988+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.298795+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.298860+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.299151+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:32.299297+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.059603+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.127049+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.127054+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:54:33.127114+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.127169+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.127615+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.127645+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128026+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128061+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128181+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128221+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.128622+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.392429+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.392469+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.393427+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:33.516254+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:34.398055+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:34.398142+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:34.401883+00:00", "trade", 12.64, 145.0]
["2026-09-23T16:54:34.401943+00:00", "trade", 12.64, 272.0]
["2026-09-23T16:54:34.985309+00:00", "trade", 12.64, 157.0]
["2026-09-23T16:54:35.023157+00:00", "trade", 12.645, 3000.0]
["2026-09-23T16:54:35.061612+00:00", "trade", 12.645, 14.0]
["2026-09-23T16:54:35.127307+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.127608+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.128074+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.128480+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.128655+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.217582+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.231450+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:35.691083+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:54:35.691614+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:36.044438+00:00", "trade", 12.64, 98.0]
["2026-09-23T16:54:37.019096+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:54:37.019099+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:37.019119+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:54:37.019120+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:37.019120+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:54:37.019123+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019126+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:54:37.019126+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:37.019129+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:37.019129+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:54:37.019143+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019154+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019169+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019224+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019239+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019244+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019249+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019279+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019284+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019382+00:00", "trade", 12.64, 64.0]
["2026-09-23T16:54:37.019385+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:54:37.019394+00:00", "trade", 12.64, 220.0]
["2026-09-23T16:54:37.019489+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019489+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019563+00:00", "trade", 12.64, 81.0]
["2026-09-23T16:54:37.019563+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:54:37.019565+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019569+00:00", "trade", 12.64, 84.0]
["2026-09-23T16:54:37.019569+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:54:37.019570+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019570+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019571+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:54:37.019583+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:54:37.019665+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019675+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019680+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019700+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019725+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019755+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:54:37.019932+00:00", "trade", 12.64, 194.0]
["2026-09-23T16:54:37.020011+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.020126+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.020527+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.021128+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.021569+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.021885+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.021925+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.022351+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.024291+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:37.071869+00:00", "trade", 12.6401, 16.0]
["2026-09-23T16:54:37.076900+00:00", "trade", 12.6478, 5.0]
["2026-09-23T16:54:37.167688+00:00", "trade", 12.6325, 952.0]
["2026-09-23T16:54:37.186017+00:00", "trade", 12.6325, 1.0]
["2026-09-23T16:54:37.285457+00:00", "trade", 12.6363, 100.0]
["2026-09-23T16:54:38.025699+00:00", "trade", 12.6401, 49.0]
["2026-09-23T16:54:38.497447+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:38.614124+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:38.951783+00:00", "trade", 12.6618, 1.0]
["2026-09-23T16:54:41.261230+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:41.654673+00:00", "trade", 12.6475, 8.0]
["2026-09-23T16:54:42.343673+00:00", "trade", 12.6399, 100.0]
["2026-09-23T16:54:42.346419+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:42.346900+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:43.242468+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:43.242924+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:43.243390+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:43.275226+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:43.275923+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:45.073089+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:45.127082+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:45.127523+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:45.170211+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:54:45.853900+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:45.853960+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:46.230720+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:46.333755+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:46.360363+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:46.831401+00:00", "trade", 12.6611, 6.0]
["2026-09-23T16:54:47.238931+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:48.354316+00:00", "trade", 12.635, 806.0]
["2026-09-23T16:54:48.798157+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:49.029993+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:49.520729+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:49.855886+00:00", "trade", 12.6473, 1300.0]
["2026-09-23T16:54:52.653877+00:00", "trade", 12.6475, 100.0]
["2026-09-23T16:54:53.541344+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.868821+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:54:53.870441+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.870842+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.871363+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.984202+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.984643+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:53.985084+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:54.101596+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:54.234241+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:54.551519+00:00", "trade", 12.64, 80.0]
["2026-09-23T16:54:55.020053+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.020104+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.020600+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.020740+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.020820+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.021572+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.021667+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.035191+00:00", "trade", 12.635, 81.0]
["2026-09-23T16:54:55.127815+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.137172+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.696160+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:55.816551+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:56.046573+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:56.921803+00:00", "trade", 12.6381, 8.0]
["2026-09-23T16:54:57.676241+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:58.985788+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:58.986224+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:59.465142+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:54:59.684393+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:00.001923+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:00.127201+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:00.127697+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:00.668759+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:55:01.150537+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:55:01.592112+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:55:01.667071+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:01.667657+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:04.109927+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:55:04.111134+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:04.112026+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:05.097922+00:00", "trade", 12.6481, 48.0]
["2026-09-23T16:55:05.821183+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:05.822170+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:06.765911+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:55:06.844209+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:07.167162+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:07.167162+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:07.167608+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:08.027701+00:00", "trade", 12.6358, 4.0]
["2026-09-23T16:55:09.299860+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:09.917303+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:09.917779+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:10.635895+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:10.636331+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:11.711921+00:00", "trade", 12.6387, 6.0]
["2026-09-23T16:55:12.738818+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:13.026311+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:15.411645+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:15.513331+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:55:15.514339+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:15.514339+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.188471+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:55:16.188604+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:55:16.188604+00:00", "trade", 12.64, 608.0]
["2026-09-23T16:55:16.188612+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.188643+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:55:16.188700+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:55:16.188763+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:55:16.188823+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:55:16.189058+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.189088+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.189093+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.189093+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.189138+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.189205+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:55:16.189769+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.191539+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.192461+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.210023+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.845648+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:16.845693+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.118889+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:55:17.118889+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:55:17.118889+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:55:17.185612+00:00", "trade", 12.635, 487.0]
["2026-09-23T16:55:17.185614+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:55:17.185621+00:00", "trade", 12.63, 700.0]
["2026-09-23T16:55:17.185621+00:00", "trade", 12.63, 72.0]
["2026-09-23T16:55:17.185624+00:00", "trade", 12.63, 72.0]
["2026-09-23T16:55:17.185624+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:55:17.185627+00:00", "trade", 12.63, 200.0]
["2026-09-23T16:55:17.185627+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:55:17.185629+00:00", "trade", 12.63, 1300.0]
["2026-09-23T16:55:17.185632+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:55:17.185632+00:00", "trade", 12.63, 150.0]
["2026-09-23T16:55:17.185696+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.185696+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.185731+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.186543+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.186584+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.186623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.186623+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.187024+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.187064+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.194004+00:00", "trade", 12.6325, 487.0]
["2026-09-23T16:55:17.194247+00:00", "trade", 12.63, 299.0]
["2026-09-23T16:55:17.196662+00:00", "trade", 12.63, 215.0]
["2026-09-23T16:55:17.200638+00:00", "trade", 12.6325, 44.0]
["2026-09-23T16:55:17.201104+00:00", "trade", 12.63, 272.0]
["2026-09-23T16:55:17.241559+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.242481+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:17.555595+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:18.043500+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:18.323275+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:18.483285+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:18.546305+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:18.641561+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:20.041428+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:20.041864+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:20.354124+00:00", "trade", 12.6379, 11.0]
["2026-09-23T16:55:20.704329+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:22.268567+00:00", "trade", 12.646, 7.0]
["2026-09-23T16:55:22.441138+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:55:24.234889+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.673612+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.673928+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.673978+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.675216+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.675852+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.681876+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:24.815263+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:25.408193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:25.772694+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:26.339859+00:00", "trade", 12.635, 300.0]
["2026-09-23T16:55:29.340949+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:29.342773+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:29.342828+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:29.343365+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:29.347615+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:29.395153+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:30.001941+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:30.030713+00:00", "trade", 12.6382, 16.0]
["2026-09-23T16:55:30.490001+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:55:31.572272+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:38.029711+00:00", "trade", 12.6336, 21.0]
["2026-09-23T16:55:38.828319+00:00", "trade", 12.6365, 11.0]
["2026-09-23T16:55:38.829357+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:55:39.731471+00:00", "trade", 12.634, 12.0]
["2026-09-23T16:55:39.736946+00:00", "trade", 12.634, 11.0]
["2026-09-23T16:55:39.739442+00:00", "trade", 12.634, 1.0]
["2026-09-23T16:55:39.892642+00:00", "trade", 12.6351, 1.0]
["2026-09-23T16:55:39.950734+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:39.951265+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:39.951516+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:39.951621+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:39.993240+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:40.118347+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:40.119119+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:40.129544+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:40.390108+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:40.493388+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:41.374191+00:00", "trade", 12.634, 3.0]
["2026-09-23T16:55:43.033986+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.034382+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.034768+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.075405+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.284938+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.291188+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:43.393060+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:44.980764+00:00", "trade", 12.6383, 10.0]
["2026-09-23T16:55:45.713179+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.447679+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.447789+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.449458+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.451077+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.452435+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.482702+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.501507+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:46.708234+00:00", "trade", 12.6383, 4.0]
["2026-09-23T16:55:47.084167+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:47.251810+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:47.826100+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:48.046929+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:55:48.047281+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:48.073317+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:48.687297+00:00", "trade", 12.6301, 40.0]
["2026-09-23T16:55:50.058816+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.143442+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.143452+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.144274+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.155355+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.220961+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:50.929979+00:00", "trade", 12.6338, 10.0]
["2026-09-23T16:55:50.931047+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:55:50.936652+00:00", "trade", 12.6338, 8.0]
["2026-09-23T16:55:52.278802+00:00", "trade", 12.6365, 16.0]
["2026-09-23T16:55:55.864193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:55.865070+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:56.188183+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.143283+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.150214+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.624255+00:00", "trade", 12.635, 3000.0]
["2026-09-23T16:55:57.625268+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.730558+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.731485+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.731550+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:55:57.855039+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.858643+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.959873+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:57.968238+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:58.126670+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:58.127652+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:55:58.212846+00:00", "trade", 12.6378, 3000.0]
["2026-09-23T16:55:58.264846+00:00", "trade", 12.635, 96.0]
["2026-09-23T16:56:00.001957+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.320970+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.321661+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.485856+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.486849+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.545077+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.649190+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.651029+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:00.810398+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:04.020480+00:00", "trade", 12.635, 9.0]
["2026-09-23T16:56:04.911193+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:56:04.911254+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:56:05.018792+00:00", "trade", 12.6399, 98.0]
["2026-09-23T16:56:05.638717+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:05.639655+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:05.829356+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:05.830288+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:06.716143+00:00", "trade", 12.6595, 24.0]
["2026-09-23T16:56:06.956029+00:00", "trade", 12.6376, 39.0]
["2026-09-23T16:56:06.956050+00:00", "trade", 12.6376, 1.0]
["2026-09-23T16:56:08.878291+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:09.626553+00:00", "trade", 12.6378, 4.0]
["2026-09-23T16:56:10.256207+00:00", "trade", 12.6399, 10.0]
["2026-09-23T16:56:10.811305+00:00", "trade", 12.6595, 1.0]
["2026-09-23T16:56:10.979531+00:00", "trade", 12.6595, 900.0]
["2026-09-23T16:56:11.075576+00:00", "trade", 12.635, 30.0]
["2026-09-23T16:56:11.089492+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.090660+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.091010+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.110978+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.165041+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.165477+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.266427+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.519534+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:11.903125+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.029465+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.154242+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.155089+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.203544+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.391340+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.391847+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:12.556199+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:56:12.731537+00:00", "trade", 12.6595, 300.0]
["2026-09-23T16:56:13.015006+00:00", "trade", 12.64, 98.0]
["2026-09-23T16:56:13.015905+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:56:13.017313+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:13.017315+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:13.017318+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017318+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:56:13.017342+00:00", "trade", 12.64, 30.0]
["2026-09-23T16:56:13.017428+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:13.017435+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017438+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017438+00:00", "trade", 12.64, 57.0]
["2026-09-23T16:56:13.017463+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017463+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:56:13.017465+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:13.017483+00:00", "trade", 12.64, 143.0]
["2026-09-23T16:56:13.017519+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:13.017519+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:13.017539+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:13.017610+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:56:13.017616+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017634+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:13.017637+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017637+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:56:13.017709+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017720+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017789+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017799+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017864+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017879+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017895+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.017938+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:13.017975+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.018130+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.018606+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.021533+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.022601+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.022902+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:13.023373+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.140987+00:00", "trade", 12.645, 145.0]
["2026-09-23T16:56:13.142065+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.151593+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:56:13.151596+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:56:13.708436+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.708471+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.708952+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.709593+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:13.810187+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.019492+00:00", "trade", 12.645, 239.0]
["2026-09-23T16:56:14.019655+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.095721+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.095761+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.127411+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.127888+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.398140+00:00", "trade", 12.6434, 6000.0]
["2026-09-23T16:56:14.606628+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:14.610011+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:56:14.610110+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:56:14.614747+00:00", "trade", 12.645, 50.0]
["2026-09-23T16:56:14.802662+00:00", "trade", 12.64, 700.0]
["2026-09-23T16:56:14.802664+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:14.802669+00:00", "trade", 12.64, 188.0]
["2026-09-23T16:56:14.802673+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:56:14.802673+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:14.802676+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:56:14.802676+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802676+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802676+00:00", "trade", 12.64, 60.0]
["2026-09-23T16:56:14.802679+00:00", "trade", 12.64, 40.0]
["2026-09-23T16:56:14.802796+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.802801+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.802806+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.802950+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802950+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802950+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802956+00:00", "trade", 12.64, 31.0]
["2026-09-23T16:56:14.802956+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:56:14.802957+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.802959+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802962+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:56:14.802965+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.802968+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:56:14.802977+00:00", "trade", 12.64, 63.0]
["2026-09-23T16:56:14.802982+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.802987+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.802987+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:14.803007+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803012+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803107+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803121+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:56:14.803128+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:56:14.803128+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:56:14.803130+00:00", "trade", 12.64, 500.0]
["2026-09-23T16:56:14.803137+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803154+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.803178+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803247+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803268+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:14.803527+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.803537+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:56:14.803539+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.803588+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803590+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.803669+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803673+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803709+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803749+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803829+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803909+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803949+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.803949+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.804230+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.804911+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.804911+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.804946+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.805211+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:56:14.807908+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.810290+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.811965+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:14.836636+00:00", "trade", 12.635, 13.0]
["2026-09-23T16:56:14.854284+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:14.904503+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.051734+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:56:15.051797+00:00", "trade", 12.63, 23.0]
["2026-09-23T16:56:15.052525+00:00", "trade", 12.63, 33.0]
["2026-09-23T16:56:15.052750+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.052940+00:00", "trade", 12.63, 23.0]
["2026-09-23T16:56:15.053000+00:00", "trade", 12.63, 21.0]
["2026-09-23T16:56:15.053392+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.062175+00:00", "trade", 12.635, 500.0]
["2026-09-23T16:56:15.062794+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.063155+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.063631+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.078797+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.079880+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.104328+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.127132+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.178790+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.324200+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.324797+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.325639+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.487494+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.529483+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.754032+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:15.754563+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:16.810603+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:16.811400+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:19.609507+00:00", "trade", 12.6393, 500.0]
["2026-09-23T16:56:19.617413+00:00", "trade", 12.6365, 2.0]
["2026-09-23T16:56:19.617770+00:00", "trade", 12.6365, 1.0]
["2026-09-23T16:56:20.167280+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:20.201081+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.127563+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.129086+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.149214+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.149610+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.250886+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.251322+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.355720+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:21.359880+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.124366+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.124888+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.492607+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.493088+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.574758+00:00", "trade", 12.6398, 3.0]
["2026-09-23T16:56:22.576115+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.576596+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.786119+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:22.798669+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:23.047310+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:23.047350+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:23.047786+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:23.048227+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:23.818523+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:24.926240+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:25.973820+00:00", "trade", 12.644, 1.0]
["2026-09-23T16:56:26.071181+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.073532+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.074048+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.074815+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.076399+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.420957+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.421739+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:26.533489+00:00", "trade", 12.6588, 100.0]
["2026-09-23T16:56:27.030931+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:56:27.031037+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.031057+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.031301+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:56:27.031659+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.031925+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.031945+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:56:27.031965+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.032406+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.032591+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.135476+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.135917+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.499265+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.500493+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.631199+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.681177+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.681188+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.682140+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.682140+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.682175+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.754517+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.754527+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.755479+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.755509+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.829725+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.830703+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.830703+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.831144+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.831184+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.831585+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.831585+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.904177+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.904248+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.905165+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.905170+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.975953+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.976905+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.976940+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.976990+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:27.977432+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.047413+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.047488+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.048375+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.048415+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.121980+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.122917+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.122972+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.122972+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.123438+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.127117+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.127598+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.127598+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.195339+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.196342+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.223271+00:00", "trade", 12.63, 600.0]
["2026-09-23T16:56:28.223319+00:00", "trade", 12.635, 3000.0]
["2026-09-23T16:56:28.223346+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.223837+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.223852+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.223882+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.224193+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.224208+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.224208+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.224428+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.224669+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.230834+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.271806+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.450181+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:56:28.451583+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.453140+00:00", "trade", 12.6585, 2.0]
["2026-09-23T16:56:28.525161+00:00", "trade", 12.6436, 100.0]
["2026-09-23T16:56:28.526527+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.527008+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.793251+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.796187+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.884432+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.981232+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.981317+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.981799+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:28.982280+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:29.082167+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:30.001993+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:30.854249+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:31.880887+00:00", "trade", 12.639, 4.0]
["2026-09-23T16:56:32.236694+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:32.242633+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:32.963491+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:32.963972+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:33.520483+00:00", "trade", 12.635, 75.0]
["2026-09-23T16:56:33.521873+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:33.713253+00:00", "trade", 12.639, 12.0]
["2026-09-23T16:56:33.714656+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:33.718681+00:00", "trade", 12.639, 1.0]
["2026-09-23T16:56:33.881418+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:34.014955+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:35.006281+00:00", "trade", 12.6301, 3008.0]
["2026-09-23T16:56:35.006636+00:00", "trade", 12.6301, 1.0]
["2026-09-23T16:56:35.012698+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:56:35.013919+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:35.389998+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.363278+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.565834+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.566080+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.571693+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.626378+00:00", "trade", 12.635, 1500.0]
["2026-09-23T16:56:37.627009+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.627385+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.627480+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.787757+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:37.795376+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:56:38.119526+00:00", "trade", 12.635, 2400.0]
["2026-09-23T16:56:38.361318+00:00", "trade", 12.635, 10.0]
["2026-09-23T16:56:38.517537+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:38.517591+00:00", "trade", 12.635, 11.0]
["2026-09-23T16:56:38.517645+00:00", "trade", 12.64, 152.0]
["2026-09-23T16:56:38.517669+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:38.517958+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:56:38.518217+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518257+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518257+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518298+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518298+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518298+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518302+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518338+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518378+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518378+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518378+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518738+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518738+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.518894+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.520017+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.520017+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.520538+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.526315+00:00", "trade", 12.635, 54.0]
["2026-09-23T16:56:38.528181+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.619052+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:38.619052+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:56:40.418110+00:00", "trade", 12.635, 3000.0]
["2026-09-23T16:56:40.420185+00:00", "trade", 12.635, 100.0]
["2026-09-23T16:56:41.421291+00:00", "trade", 12.635, 2.0]
["2026-09-23T16:56:41.534565+00:00", "trade", 12.6397, 3000.0]
["2026-09-23T16:56:41.535461+00:00", "trade", 12.64, 1700.0]
["2026-09-23T16:56:41.535461+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:41.535476+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:56:41.535488+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535508+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535523+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535538+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535542+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:56:41.535545+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:56:41.535548+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:56:41.535698+00:00", "trade", 12.64, 400.0]
["2026-09-23T16:56:41.535722+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:41.535754+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535809+00:00", "quote", 12.64, 12.64]
["2026-09-23T16:56:41.535954+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536034+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536315+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536345+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536345+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536350+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536350+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536395+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536400+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.536836+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.537142+00:00", "trade", 12.64, 13.0]
["2026-09-23T16:56:41.537413+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:56:41.538074+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.538079+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.538199+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.538515+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.538814+00:00", "trade", 12.64, 300.0]
["2026-09-23T16:56:41.538817+00:00", "trade", 12.64, 265.0]
["2026-09-23T16:56:41.539397+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.539478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.539478+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.539758+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.542399+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.578570+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.579052+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.579052+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.579573+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.579853+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.639951+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640122+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640142+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640167+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640608+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640628+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640688+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640693+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640702+00:00", "trade", 12.645, 500.0]
["2026-09-23T16:56:41.640728+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.640758+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.641259+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.642272+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.643555+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.643991+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:41.677410+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:41.678523+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:42.088340+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:42.126888+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:42.576279+00:00", "trade", 12.6492, 300.0]
["2026-09-23T16:56:42.593216+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:56:42.963380+00:00", "trade", 12.645, 3000.0]
["2026-09-23T16:56:43.273772+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:56:44.127919+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.128440+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.128841+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.128881+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.129242+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.130119+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.130560+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.164892+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.165373+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.165814+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.270109+00:00", "trade", 12.6377, 4.0]
["2026-09-23T16:56:44.357229+00:00", "trade", 12.6491, 200.0]
["2026-09-23T16:56:44.359671+00:00", "trade", 12.6491, 100.0]
["2026-09-23T16:56:44.361785+00:00", "trade", 12.6491, 100.0]
["2026-09-23T16:56:44.517678+00:00", "trade", 12.6425, 500.0]
["2026-09-23T16:56:44.830259+00:00", "trade", 12.6384, 10.0]
["2026-09-23T16:56:44.834776+00:00", "trade", 12.6384, 8.0]
["2026-09-23T16:56:44.836812+00:00", "trade", 12.6384, 4.0]
["2026-09-23T16:56:44.837430+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:44.837871+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:45.186585+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:45.559857+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:45.560343+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:46.441272+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:46.597794+00:00", "trade", 12.645, 200.0]
["2026-09-23T16:56:47.323318+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:47.323759+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:47.324200+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:48.163750+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:48.164046+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:48.252722+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:48.253213+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:49.350476+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:49.350977+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:51.793807+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:51.794294+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:52.895892+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.569815+00:00", "trade", 12.6499, 200.0]
["2026-09-23T16:56:54.569905+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.570476+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.571313+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.703984+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.704034+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:54.742089+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:55.864096+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:56.602776+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:56.924005+00:00", "trade", 12.6378, 11.0]
["2026-09-23T16:56:56.929153+00:00", "trade", 12.6384, 10.0]
["2026-09-23T16:56:58.037681+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:58.067522+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:59.542638+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:56:59.545941+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:00.002040+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:00.070235+00:00", "trade", 12.6388, 18.0]
["2026-09-23T16:57:00.902366+00:00", "trade", 12.6403, 40.0]
["2026-09-23T16:57:01.612402+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:02.473924+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:02.596641+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:02.597042+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:02.821039+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:02.821039+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:03.059807+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:03.509004+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:03.509941+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:03.932734+00:00", "trade", 12.645, 9.0]
["2026-09-23T16:57:04.348133+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.348173+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.348695+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.348695+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.391526+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.391592+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.907062+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:04.907708+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.309902+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:57:05.310004+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.311282+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.311323+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.311764+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.311804+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.312220+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.363727+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.363777+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.364534+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.364649+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.365140+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.365556+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.366012+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.366448+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.655676+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.656117+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.657718+00:00", "trade", 12.645, 12.0]
["2026-09-23T16:57:05.672927+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.687532+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.688729+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.696423+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:05.718335+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:06.021395+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:06.168585+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:06.170941+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:57:06.171422+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:07.111384+00:00", "trade", 12.638, 14.0]
["2026-09-23T16:57:10.303368+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:57:10.304179+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:10.304669+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:10.304669+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:10.554453+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:10.554909+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.297362+00:00", "trade", 12.645, 19.0]
["2026-09-23T16:57:11.363812+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.363852+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.364268+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.364268+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.364724+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.382737+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.383894+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:11.475577+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:12.424805+00:00", "trade", 12.645, 13.0]
["2026-09-23T16:57:12.424865+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:57:12.425650+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:57:12.425740+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:12.426146+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:12.720616+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:12.720661+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:12.722415+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:13.226378+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:13.717991+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:13.725559+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:13.729824+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:13.829179+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:57:13.829729+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:57:14.079057+00:00", "trade", 12.645, 500.0]
["2026-09-23T16:57:14.315531+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:14.316013+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:14.599983+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:14.600453+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:14.600930+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:14.896236+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:15.140392+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:16.766125+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:16.766566+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:16.800498+00:00", "trade", 12.6436, 59.0]
["2026-09-23T16:57:16.801535+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:57:17.941113+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.191473+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.265523+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:57:18.266536+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.734288+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.734769+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.790279+00:00", "trade", 12.6482, 3.0]
["2026-09-23T16:57:18.944386+00:00", "trade", 12.645, 3000.0]
["2026-09-23T16:57:18.945394+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.945876+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.946317+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.950310+00:00", "trade", 12.64, 23.0]
["2026-09-23T16:57:18.950958+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.951414+00:00", "trade", 12.64, 23.0]
["2026-09-23T16:57:18.951480+00:00", "trade", 12.64, 29.0]
["2026-09-23T16:57:18.952337+00:00", "trade", 12.64, 25.0]
["2026-09-23T16:57:18.952441+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.952917+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.995303+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:18.995353+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.040458+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:57:19.040630+00:00", "trade", 12.64, 61.0]
["2026-09-23T16:57:19.040641+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.145690+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.145740+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.146623+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.146663+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.639738+00:00", "trade", 12.6406, 3000.0]
["2026-09-23T16:57:19.714101+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:57:19.795194+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:19.795786+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:20.356777+00:00", "trade", 12.6391, 11.0]
["2026-09-23T16:57:20.668956+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:20.672389+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:21.157231+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:21.164959+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:21.267232+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:22.808235+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:22.809533+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:22.809538+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:23.027245+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:23.027746+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:23.244597+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:23.351706+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:23.377798+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:24.580028+00:00", "trade", 12.6402, 200.0]
["2026-09-23T16:57:24.678437+00:00", "trade", 12.6423, 5.0]
["2026-09-23T16:57:25.455967+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.685782+00:00", "trade", 12.645, 69.0]
["2026-09-23T16:57:27.685791+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.688164+00:00", "trade", 12.65, 5.0]
["2026-09-23T16:57:27.688232+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.688534+00:00", "trade", 12.645, 9.0]
["2026-09-23T16:57:27.688534+00:00", "trade", 12.645, 16.0]
["2026-09-23T16:57:27.688919+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.709677+00:00", "trade", 12.645, 10.0]
["2026-09-23T16:57:27.749447+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:57:27.749450+00:00", "trade", 12.65, 15.0]
["2026-09-23T16:57:27.749450+00:00", "trade", 12.65, 185.0]
["2026-09-23T16:57:27.749480+00:00", "trade", 12.65, 1700.0]
["2026-09-23T16:57:27.749480+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:57:27.749483+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.749486+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749486+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:57:27.749488+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.749488+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.749489+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:57:27.749489+00:00", "trade", 12.65, 18.0]
["2026-09-23T16:57:27.749493+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749493+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749493+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:57:27.749495+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749495+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749498+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:57:27.749504+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749510+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749513+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749513+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749513+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749516+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749543+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749548+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749548+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749553+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749558+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749563+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749568+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749570+00:00", "trade", 12.645, 202.0]
["2026-09-23T16:57:27.749623+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749628+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749628+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749654+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749655+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.749655+00:00", "trade", 12.65, 26.0]
["2026-09-23T16:57:27.749658+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749660+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:57:27.749679+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749749+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749814+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749869+00:00", "quote", 12.65, 12.65]
["2026-09-23T16:57:27.749889+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750049+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750074+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750084+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750109+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750114+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750119+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750134+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750495+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750575+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.750575+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.751137+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.751297+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.751417+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.751538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.751583+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.752540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.756986+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:57:27.757622+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.758058+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.758058+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.761266+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.761702+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.827082+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.827082+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.827122+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.964248+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.964409+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:27.970502+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:27.972528+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.049849+00:00", "trade", 12.655, 106.0]
["2026-09-23T16:57:28.050508+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.050919+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.209250+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.209286+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.444199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.700328+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.700438+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.700809+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.700809+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.701245+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.849256+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.849733+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.973151+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:28.973978+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.583933+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.583973+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.584414+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.584454+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.584935+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:29.994629+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:30.002066+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:30.374988+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:30.482062+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:30.487590+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:31.104165+00:00", "trade", 12.655, 1000.0]
["2026-09-23T16:57:31.641964+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:32.869060+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:32.869406+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:32.869842+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:32.905441+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:32.988326+00:00", "trade", 12.655, 6000.0]
["2026-09-23T16:57:33.030473+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.030614+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.034398+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.072107+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.086437+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:57:33.086457+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.086908+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.086948+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.086973+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.087023+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.087023+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.111942+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.127885+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.127995+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.535058+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:33.592492+00:00", "trade", 12.6473, 7.0]
["2026-09-23T16:57:33.923145+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:34.347764+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:34.846827+00:00", "trade", 12.655, 3000.0]
["2026-09-23T16:57:34.857776+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:35.129818+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:35.130259+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:35.130299+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:35.131577+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:35.276576+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:35.276602+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.027421+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.027421+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.063071+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.070279+00:00", "trade", 12.655, 79.0]
["2026-09-23T16:57:36.070894+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.121740+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.122858+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.519952+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:57:36.519952+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:57:36.520538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.520538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.520538+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.520588+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.520593+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:36.520593+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:37.556371+00:00", "trade", 12.655, 3000.0]
["2026-09-23T16:57:37.557619+00:00", "trade", 12.6536, 53.0]
["2026-09-23T16:57:37.562467+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:37.906548+00:00", "trade", 12.655, 10000.0]
["2026-09-23T16:57:37.907158+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:38.050725+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:38.051805+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:38.054307+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:38.126179+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:38.127502+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:38.151648+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:57:38.439894+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:38.725227+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:38.738318+00:00", "trade", 12.65, 2380.0]
["2026-09-23T16:57:38.968597+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:39.717576+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:39.721540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:39.792287+00:00", "trade", 12.655, 4000.0]
["2026-09-23T16:57:39.792885+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:39.793535+00:00", "trade", 12.6542, 51.0]
["2026-09-23T16:57:40.051957+00:00", "trade", 12.65, 66.0]
["2026-09-23T16:57:40.052021+00:00", "trade", 12.65, 34.0]
["2026-09-23T16:57:40.072810+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:40.204749+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:41.291172+00:00", "trade", 12.6499, 15.0]
["2026-09-23T16:57:41.332683+00:00", "trade", 12.655, 28.0]
["2026-09-23T16:57:41.377050+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:41.564430+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:41.572488+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:57:41.572965+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:41.572990+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:42.126766+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:42.128220+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:42.128566+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:42.129172+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:42.526496+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:43.113653+00:00", "trade", 12.655, 7.0]
["2026-09-23T16:57:43.600610+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:57:44.983200+00:00", "trade", 12.6449, 7.0]
["2026-09-23T16:57:46.108089+00:00", "trade", 12.6427, 100.0]
["2026-09-23T16:57:46.712826+00:00", "trade", 12.6449, 4.0]
["2026-09-23T16:57:47.369511+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:47.369942+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:47.649261+00:00", "trade", 12.648, 600.0]
["2026-09-23T16:57:49.022471+00:00", "trade", 12.648, 900.0]
["2026-09-23T16:57:49.076257+00:00", "trade", 12.648, 18.0]
["2026-09-23T16:57:49.689736+00:00", "trade", 12.6519, 2.0]
["2026-09-23T16:57:49.857255+00:00", "trade", 12.6502, 2000.0]
["2026-09-23T16:57:49.962012+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:49.962879+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:49.962879+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:49.969867+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:57:49.970362+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:50.188038+00:00", "trade", 12.648, 200.0]
["2026-09-23T16:57:50.194675+00:00", "trade", 12.648, 200.0]
["2026-09-23T16:57:50.196356+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:57:50.198440+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:57:50.199110+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:50.200599+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:50.200713+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:57:50.202656+00:00", "trade", 12.648, 200.0]
["2026-09-23T16:57:51.787356+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:57:51.788713+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:52.450339+00:00", "trade", 12.6518, 9.0]
["2026-09-23T16:57:52.456816+00:00", "trade", 12.6518, 7.0]
["2026-09-23T16:57:53.017904+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:53.018230+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:53.018792+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:53.019233+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:53.021749+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:53.525596+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:54.002510+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:54.431649+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:54.602320+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.269731+00:00", "trade", 12.6537, 37.0]
["2026-09-23T16:57:55.359371+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:57:55.360031+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.360111+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.360271+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.360472+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.360953+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:55.393395+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.341337+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:57:56.341337+00:00", "trade", 12.655, 38.0]
["2026-09-23T16:57:56.341995+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:57:56.342952+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.342952+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.342992+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.343433+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.343433+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.376962+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.416401+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.520288+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.521080+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.644573+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.688994+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.689450+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:56.878885+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:57.174784+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:57.175260+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:57.991765+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:57.991820+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:58.372436+00:00", "trade", 12.6479, 100.0]
["2026-09-23T16:57:58.373813+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.012570+00:00", "trade", 12.6576, 100.0]
["2026-09-23T16:57:59.013659+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.013939+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.014020+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.014380+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.161305+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:57:59.264936+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.002088+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.066045+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.066150+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.066641+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.201407+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.202604+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.203040+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:00.262427+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:01.671089+00:00", "trade", 12.6474, 100.0]
["2026-09-23T16:58:02.583618+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:02.584099+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:02.584540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:02.736271+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:02.871442+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:03.839976+00:00", "trade", 12.655, 9.0]
["2026-09-23T16:58:03.889512+00:00", "trade", 12.66, 10000.0]
["2026-09-23T16:58:03.890243+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:03.890684+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.040856+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.040856+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.048455+00:00", "trade", 12.65, 400.0]
["2026-09-23T16:58:04.070221+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.070662+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.200826+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.202014+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.416083+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.416599+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.664208+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:04.956647+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:05.175663+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:58:05.176294+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:05.176300+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:05.176340+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:05.176540+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:05.200868+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:06.176267+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:58:06.177870+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:06.234605+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:06.608974+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:06.921312+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:07.449959+00:00", "trade", 12.6533, 17.0]
["2026-09-23T16:58:07.806688+00:00", "trade", 12.655, 500.0]
["2026-09-23T16:58:08.158145+00:00", "trade", 12.66, 2296.0]
["2026-09-23T16:58:08.207594+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:08.720090+00:00", "trade", 12.655, 5000.0]
["2026-09-23T16:58:08.720858+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:08.721174+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:08.721393+00:00", "trade", 12.6574, 62.0]
["2026-09-23T16:58:08.730715+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:58:08.731779+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:08.732100+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.200849+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.201090+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.370187+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.370467+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.370943+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:09.629205+00:00", "trade", 12.6479, 4.0]
["2026-09-23T16:58:10.664087+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:11.597578+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:58:11.598151+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:11.598507+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:11.791932+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:12.521561+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:12.523195+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:13.653251+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:58:13.749329+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:13.749334+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:15.870099+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:15.870139+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:15.870756+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:15.934723+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:16.200564+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:16.201005+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:16.202880+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:16.203326+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.878340+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.878841+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.879442+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.879843+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.969622+00:00", "trade", 12.655, 52.0]
["2026-09-23T16:58:19.970218+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.970228+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:19.970422+00:00", "trade", 12.655, 10.0]
["2026-09-23T16:58:19.979419+00:00", "trade", 12.655, 6.0]
["2026-09-23T16:58:21.122667+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.123283+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.586359+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.586835+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.586875+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.610697+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:21.611158+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:22.835420+00:00", "trade", 12.66, 450.0]
["2026-09-23T16:58:22.984235+00:00", "trade", 12.655, 4000.0]
["2026-09-23T16:58:23.005998+00:00", "trade", 12.655, 13.0]
["2026-09-23T16:58:23.044282+00:00", "trade", 12.655, 389.0]
["2026-09-23T16:58:23.044351+00:00", "trade", 12.655, 389.0]
["2026-09-23T16:58:23.048537+00:00", "trade", 12.655, 40.0]
["2026-09-23T16:58:23.049439+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:58:23.049832+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.049857+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.049912+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.050164+00:00", "trade", 12.66, 23.0]
["2026-09-23T16:58:23.050221+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:23.050284+00:00", "trade", 12.66, 55.0]
["2026-09-23T16:58:23.050341+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:58:23.050393+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.050398+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:58:23.051426+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.157829+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.158779+00:00", "trade", 12.655, 200.0]
["2026-09-23T16:58:23.200009+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.200199+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:23.201312+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.018003+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.018544+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.018584+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.063556+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.270130+00:00", "trade", 12.655, 6000.0]
["2026-09-23T16:58:24.270773+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.270773+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.444246+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.444246+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.504035+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:58:24.504704+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.504704+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.506453+00:00", "trade", 12.655, 182.0]
["2026-09-23T16:58:24.744023+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.746286+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:58:24.746288+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:58:24.746291+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:58:24.746327+00:00", "trade", 12.66, 1500.0]
["2026-09-23T16:58:24.746329+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:58:24.746331+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:58:24.746333+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:58:24.746336+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746336+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746340+00:00", "trade", 12.66, 1100.0]
["2026-09-23T16:58:24.746340+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746342+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:58:24.746348+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:58:24.746354+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746405+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:58:24.746420+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746423+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:58:24.746444+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:24.746449+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746489+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746543+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:58:24.746546+00:00", "trade", 12.66, 400.0]
["2026-09-23T16:58:24.746554+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746554+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746579+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746585+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:58:24.746624+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746640+00:00", "trade", 12.66, 23.0]
["2026-09-23T16:58:24.746669+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:24.746705+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747009+00:00", "trade", 12.66, 32.0]
["2026-09-23T16:58:24.747021+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747065+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747146+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747266+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747301+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747341+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747341+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747622+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.747862+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.748223+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.748865+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.785477+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.797039+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:24.797520+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.159997+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.160759+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.216467+00:00", "trade", 12.6485, 100.0]
["2026-09-23T16:58:25.238478+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.371033+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.371130+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:58:25.371625+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.371665+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.747152+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.747202+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.800875+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:25.801471+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:26.424166+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:26.615924+00:00", "trade", 12.665, 40.0]
["2026-09-23T16:58:26.684589+00:00", "trade", 12.665, 136.0]
["2026-09-23T16:58:26.692603+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:58:27.132031+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:27.980796+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:28.455433+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:28.825383+00:00", "trade", 12.6467, 100.0]
["2026-09-23T16:58:29.237275+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:58:29.991428+00:00", "trade", 12.6559, 1.0]
["2026-09-23T16:58:30.002120+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:30.970287+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:58:31.433346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:32.023594+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:58:32.087993+00:00", "trade", 12.665, 443.0]
["2026-09-23T16:58:33.132071+00:00", "trade", 12.648, 100.0]
["2026-09-23T16:58:35.062680+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:58:35.355333+00:00", "trade", 12.6676, 100.0]
["2026-09-23T16:58:35.585009+00:00", "trade", 12.665, 15.0]
["2026-09-23T16:58:36.695707+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:37.551885+00:00", "trade", 12.665, 9000.0]
["2026-09-23T16:58:37.827490+00:00", "trade", 12.665, 400.0]
["2026-09-23T16:58:39.572735+00:00", "trade", 12.6598, 27.0]
["2026-09-23T16:58:43.254223+00:00", "trade", 12.67, 295.0]
["2026-09-23T16:58:43.290594+00:00", "trade", 12.6554, 6.0]
["2026-09-23T16:58:43.301654+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:58:43.386946+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:58:43.386964+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:43.520728+00:00", "trade", 12.665, 10.0]
["2026-09-23T16:58:47.324227+00:00", "trade", 12.67, 45.0]
["2026-09-23T16:58:47.383642+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:58:48.855851+00:00", "trade", 12.6486, 10.0]
["2026-09-23T16:58:50.247704+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:50.269060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:50.269606+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:50.521560+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:51.312146+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:58:51.577647+00:00", "trade", 12.6677, 1.0]
["2026-09-23T16:58:52.551069+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:58:52.812360+00:00", "trade", 12.6592, 15.0]
["2026-09-23T16:58:53.138272+00:00", "trade", 12.67, 136.0]
["2026-09-23T16:58:53.138359+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:58:53.138488+00:00", "trade", 12.67, 260.0]
["2026-09-23T16:58:53.139131+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:53.139491+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:53.369929+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:54.192905+00:00", "trade", 12.6478, 400.0]
["2026-09-23T16:58:55.071055+00:00", "trade", 12.649, 4.0]
["2026-09-23T16:58:55.527248+00:00", "trade", 12.6696, 3000.0]
["2026-09-23T16:58:55.528203+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:55.528294+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:56.154596+00:00", "trade", 12.665, 3000.0]
["2026-09-23T16:58:56.200885+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:58:56.201924+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:56.925676+00:00", "trade", 12.6563, 11.0]
["2026-09-23T16:58:58.529800+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:58:58.529908+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:00.002151+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:02.241319+00:00", "trade", 12.6623, 3.0]
["2026-09-23T16:59:03.077706+00:00", "trade", 12.6699, 2.0]
["2026-09-23T16:59:03.750645+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:59:03.752188+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:59:03.819037+00:00", "trade", 12.649, 100.0]
["2026-09-23T16:59:05.921080+00:00", "trade", 12.664, 260.0]
["2026-09-23T16:59:06.917568+00:00", "trade", 12.6491, 4.0]
["2026-09-23T16:59:08.387369+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:08.554060+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:08.810304+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:08.810785+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.002040+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.002095+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.002486+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.002852+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.003032+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.003488+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.009638+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.077294+00:00", "trade", 12.665, 19.0]
["2026-09-23T16:59:09.077795+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.138403+00:00", "trade", 12.665, 119.0]
["2026-09-23T16:59:09.250976+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.348889+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.350836+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:09.351881+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.352001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.352282+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.352558+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.352603+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.517936+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.518457+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:09.704203+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:10.375388+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:10.376376+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.195531+00:00", "trade", 12.66, 8.0]
["2026-09-23T16:59:12.196605+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:59:12.270998+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.302363+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.373221+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.440436+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.451001+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:12.692185+00:00", "trade", 12.6614, 15.0]
["2026-09-23T16:59:12.696639+00:00", "trade", 12.6614, 1.0]
["2026-09-23T16:59:13.088947+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:13.093659+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:13.093699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:13.093699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:15.504714+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:15.505115+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:15.512226+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:15.513950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:17.053005+00:00", "trade", 12.649, 100.0]
["2026-09-23T16:59:17.640925+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:18.225144+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:18.225806+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:18.226287+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:18.226367+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:18.492850+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:19.120978+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:20.357853+00:00", "trade", 12.6575, 11.0]
["2026-09-23T16:59:20.540752+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:20.541624+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:21.028115+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:21.028596+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:23.014358+00:00", "trade", 12.6489, 500.0]
["2026-09-23T16:59:23.654768+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:23.654813+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:23.657288+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:27.752343+00:00", "trade", 12.649, 50.0]
["2026-09-23T16:59:29.757060+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:59:30.002168+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:30.688662+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:59:30.688665+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:59:30.688699+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:30.689175+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:31.112122+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:59:32.090756+00:00", "trade", 12.649, 300.0]
["2026-09-23T16:59:32.095745+00:00", "trade", 12.649, 100.0]
["2026-09-23T16:59:32.480025+00:00", "trade", 12.658, 1.0]
["2026-09-23T16:59:33.723252+00:00", "trade", 12.66, 20.0]
["2026-09-23T16:59:35.784429+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.784770+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.784790+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.784870+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.785311+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.803520+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:35.803996+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:36.165184+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:36.165214+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:36.166382+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:37.610232+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:59:37.655318+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:59:39.764170+00:00", "trade", 12.67, 172.0]
["2026-09-23T16:59:39.804538+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:39.804578+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:39.805019+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:39.805059+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:39.808297+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:39.895652+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:41.311801+00:00", "trade", 12.66, 4.0]
["2026-09-23T16:59:41.311864+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:59:43.031916+00:00", "trade", 12.665, 70.0]
["2026-09-23T16:59:43.031916+00:00", "trade", 12.665, 30.0]
["2026-09-23T16:59:43.032421+00:00", "trade", 12.665, 289.0]
["2026-09-23T16:59:43.032550+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.032830+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.032921+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.032966+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.033026+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.033467+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.033587+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.033948+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.034950+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.035191+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:43.054620+00:00", "trade", 12.665, 5.0]
["2026-09-23T16:59:43.099679+00:00", "trade", 12.665, 17.0]
["2026-09-23T16:59:44.863005+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:44.863907+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:44.993255+00:00", "trade", 12.6599, 8.0]
["2026-09-23T16:59:45.190617+00:00", "trade", 12.665, 1000.0]
["2026-09-23T16:59:45.190714+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:45.191625+00:00", "trade", 12.665, 4.0]
["2026-09-23T16:59:45.347156+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:45.347206+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:45.348063+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:45.348183+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:45.387346+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:46.714200+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:59:47.216503+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:47.445953+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:47.446740+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:47.446981+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:47.447181+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:48.152693+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:48.152733+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:48.153174+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:48.939588+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.031823+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:59:49.040052+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.040538+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.041019+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.060094+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.624096+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:49.691420+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.695048+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:49.695580+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:50.719723+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:59:52.706370+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:52.706651+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:52.707092+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:52.707092+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:52.730123+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:59:53.251374+00:00", "trade", 12.665, 1.0]
["2026-09-23T16:59:53.342360+00:00", "trade", 12.665, 125.0]
["2026-09-23T16:59:53.439608+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:54.232019+00:00", "trade", 12.649, 100.0]
["2026-09-23T16:59:55.683941+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:59:55.684618+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:55.684618+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:56.059424+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:56.059424+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:56.572141+00:00", "trade", 12.665, 15.0]
["2026-09-23T16:59:56.572175+00:00", "trade", 12.67, 52.0]
["2026-09-23T16:59:56.573105+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:56.573225+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:56.610458+00:00", "trade", 12.6648, 14.0]
["2026-09-23T16:59:57.009459+00:00", "trade", 12.66, 38.0]
["2026-09-23T16:59:57.010409+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:57.010444+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:59:57.010890+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:00.002174+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:00.960371+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:00.961123+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:01.431942+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:01.432428+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:01.442973+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:02.232144+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:00:02.233218+00:00", "trade", 12.665, 2.0]
["2026-09-23T17:00:02.544867+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:02.920525+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:02.974588+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:02.974869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.011437+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:00:03.012052+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.671846+00:00", "trade", 12.665, 9.0]
["2026-09-23T17:00:03.849327+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.857808+00:00", "trade", 12.665, 600.0]
["2026-09-23T17:00:03.857872+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.858358+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.862483+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.863430+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.866473+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.866775+00:00", "trade", 12.66, 12.0]
["2026-09-23T17:00:03.866779+00:00", "trade", 12.66, 117.0]
["2026-09-23T17:00:03.866983+00:00", "trade", 12.665, 50.0]
["2026-09-23T17:00:03.867274+00:00", "trade", 12.66, 109.0]
["2026-09-23T17:00:03.867330+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867350+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867440+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867460+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867548+00:00", "trade", 12.665, 78.0]
["2026-09-23T17:00:03.867774+00:00", "trade", 12.66, 24.0]
["2026-09-23T17:00:03.867831+00:00", "trade", 12.66, 163.0]
["2026-09-23T17:00:03.867881+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867881+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867891+00:00", "trade", 12.66, 240.0]
["2026-09-23T17:00:03.867911+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867941+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867941+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.867951+00:00", "trade", 12.66, 173.0]
["2026-09-23T17:00:03.867961+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.868330+00:00", "trade", 12.66, 24.0]
["2026-09-23T17:00:03.868387+00:00", "trade", 12.66, 576.0]
["2026-09-23T17:00:03.868901+00:00", "trade", 12.66, 551.0]
["2026-09-23T17:00:03.868958+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:00:03.870542+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.925262+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:03.927187+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.257416+00:00", "trade", 12.66, 27.0]
["2026-09-23T17:00:04.261854+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:04.273236+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:04.347597+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:00:04.348322+00:00", "trade", 12.66, 63.0]
["2026-09-23T17:00:04.348373+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.348834+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.348869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.348869+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.348874+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.451909+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.787720+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:00:04.788218+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.788243+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.812751+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:04.814059+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:05.185274+00:00", "trade", 12.665, 443.0]
["2026-09-23T17:00:05.226393+00:00", "trade", 12.665, 6000.0]
["2026-09-23T17:00:05.227282+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:05.340644+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:05.348826+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:05.675850+00:00", "trade", 12.6624, 100.0]
["2026-09-23T17:00:06.201747+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:06.243797+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:06.393774+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:06.394255+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:06.505098+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:06.822412+00:00", "trade", 12.665, 9000.0]
["2026-09-23T17:00:06.823039+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.051698+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:07.052567+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:07.054817+00:00", "trade", 12.66, 6.0]
["2026-09-23T17:00:07.086250+00:00", "trade", 12.665, 3000.0]
["2026-09-23T17:00:07.102354+00:00", "trade", 12.66, 94.0]
["2026-09-23T17:00:07.102358+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.102839+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.102839+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.102884+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.102924+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.103360+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.127688+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:07.660068+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:08.517947+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:08.631767+00:00", "trade", 12.665, 3000.0]
["2026-09-23T17:00:09.030315+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:09.079161+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:09.079577+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:09.247005+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:09.247506+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.211223+00:00", "trade", 12.665, 1.0]
["2026-09-23T17:00:10.212043+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.212479+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.212950+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.358897+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.527683+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.528164+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.528605+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.631069+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:10.735552+00:00", "trade", 12.6628, 4.0]
["2026-09-23T17:00:10.923060+00:00", "trade", 12.66, 700.0]
["2026-09-23T17:00:10.924090+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.047849+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.047944+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.048040+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.048130+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.279961+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.280407+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.347111+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.456360+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:11.460099+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:12.156013+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:13.078190+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:13.292384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:13.292384+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:13.319653+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:13.732435+00:00", "trade", 12.6644, 16.0]
["2026-09-23T17:00:15.487215+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:15.487581+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:15.487651+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:15.487696+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:15.592475+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.415797+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.416238+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.416639+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.567527+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.568008+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:16.734124+00:00", "trade", 12.665, 12.0]
["2026-09-23T17:00:17.816851+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.012955+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:18.012955+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:18.013960+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.014576+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.014797+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.064725+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.284833+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.313727+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:18.466947+00:00", "trade", 12.665, 1000.0]
["2026-09-23T17:00:18.468195+00:00", "trade", 12.6627, 58.0]
["2026-09-23T17:00:18.937097+00:00", "trade", 12.6601, 500.0]
["2026-09-23T17:00:19.014523+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:19.035926+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:00:19.134122+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:19.460122+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:19.544185+00:00", "trade", 12.66, 1000.0]
["2026-09-23T17:00:19.556095+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:19.556290+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:19.558190+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:20.357238+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:20.357680+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:22.459054+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:22.563003+00:00", "trade", 12.6641, 5.0]
["2026-09-23T17:00:22.567865+00:00", "trade", 12.6641, 1.0]
["2026-09-23T17:00:22.588422+00:00", "trade", 12.66, 300.0]
["2026-09-23T17:00:22.589718+00:00", "trade", 12.66, 54.0]
["2026-09-23T17:00:23.350853+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:23.351627+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351630+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351636+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351651+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351657+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351660+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:00:23.351660+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351664+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351664+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:00:23.351666+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:00:23.351666+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:00:23.351669+00:00", "trade", 12.66, 235.0]
["2026-09-23T17:00:23.351693+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351696+00:00", "trade", 12.66, 546.0]
["2026-09-23T17:00:23.351726+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351729+00:00", "trade", 12.66, 302.0]
["2026-09-23T17:00:23.351741+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351744+00:00", "trade", 12.66, 302.0]
["2026-09-23T17:00:23.351780+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.351787+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351801+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351815+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.351837+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351841+00:00", "trade", 12.66, 1100.0]
["2026-09-23T17:00:23.351846+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.351870+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.351919+00:00", "trade", 12.66, 79.0]
["2026-09-23T17:00:23.351925+00:00", "trade", 12.66, 24.0]
["2026-09-23T17:00:23.351925+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:00:23.351930+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:00:23.351936+00:00", "trade", 12.66, 64.0]
["2026-09-23T17:00:23.351936+00:00", "trade", 12.66, 69.0]
["2026-09-23T17:00:23.351943+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352003+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352009+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352033+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352036+00:00", "trade", 12.66, 215.0]
["2026-09-23T17:00:23.352036+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352040+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352040+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352045+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352061+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352061+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352091+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352105+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:00:23.352111+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352111+00:00", "trade", 12.66, 400.0]
["2026-09-23T17:00:23.352111+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352146+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352201+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352276+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352412+00:00", "quote", 12.66, 12.66]
["2026-09-23T17:00:23.352514+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:00:23.352517+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:00:23.352517+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352517+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:00:23.352572+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.352732+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.352853+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.352857+00:00", "trade", 12.66, 79.0]
["2026-09-23T17:00:23.352983+00:00", "trade", 12.66, 52.0]
["2026-09-23T17:00:23.353103+00:00", "trade", 12.66, 63.0]
["2026-09-23T17:00:23.353362+00:00", "trade", 12.66, 53.0]
["2026-09-23T17:00:23.353770+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.354532+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.355238+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:00:23.361057+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.361173+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.361413+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.361493+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.361934+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.385523+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:00:23.386102+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.417672+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.418875+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.452685+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.656459+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:23.700699+00:00", "trade", 12.6633, 35.0]
["2026-09-23T17:00:24.175478+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.352388+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.353536+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.468935+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.669677+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.670113+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.670123+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.768312+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:24.878784+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:25.022431+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:25.246348+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:25.518234+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:25.519462+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:26.457165+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:27.069873+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:00:27.069949+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:00:27.098264+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:00:27.240418+00:00", "trade", 12.655, 4000.0]
["2026-09-23T17:00:27.241666+00:00", "trade", 12.6558, 145.0]
["2026-09-23T17:00:29.070792+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.662503+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.662944+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.663285+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.663345+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.663746+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:29.664182+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:30.002195+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:31.404578+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:31.755868+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.136504+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.137116+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.138549+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.143370+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.143877+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.223930+00:00", "trade", 12.6526, 59.0]
["2026-09-23T17:00:33.446215+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.446646+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.618512+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:00:33.963224+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.963259+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:33.963299+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:34.033987+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:34.422290+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.090799+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:35.091746+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.091751+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.091776+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.092227+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.095455+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.315193+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:00:35.315778+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.317041+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:35.456588+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:36.071063+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:36.071665+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:36.356797+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:36.887208+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:37.590665+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:00:37.638201+00:00", "trade", 12.655, 11.0]
["2026-09-23T17:00:37.787085+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:00:37.787582+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:38.089074+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:38.484930+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:38.504807+00:00", "trade", 12.6501, 27.0]
["2026-09-23T17:00:38.891541+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:38.891942+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:39.520224+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:00:40.380611+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:00:40.381226+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:40.381467+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:40.604918+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:40.731940+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:41.109823+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:41.110054+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:41.745819+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:41.809950+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:00:42.969063+00:00", "trade", 12.655, 2.0]
["2026-09-23T17:00:43.387568+00:00", "trade", 12.655, 700.0]
["2026-09-23T17:00:43.688003+00:00", "trade", 12.6501, 100.0]
["2026-09-23T17:00:44.069126+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:00:44.715503+00:00", "trade", 12.655, 352.0]
["2026-09-23T17:00:45.127812+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:45.398280+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:45.398611+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:45.398776+00:00", "quote", 12.65, 12.66]
["2026-09-23T17:00:46.151740+00:00", "trade", 12.6508, 2.0]
["2026-09-23T17:00:46.151963+00:00", "trade", 12.65, 120.0]
["2026-09-23T17:00:46.151963+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:00:46.151975+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.151975+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152270+00:00", "trade", 12.65, 13.0]
["2026-09-23T17:00:46.152297+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152297+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:00:46.152300+00:00", "trade", 12.65, 54.0]
["2026-09-23T17:00:46.152303+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:00:46.152318+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152472+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:00:46.152504+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152520+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152520+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152520+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152525+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.152622+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:00:46.152703+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:00:46.152888+00:00", "quote", 12.65, 12.65]
["2026-09-23T17:00:46.152889+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:00:46.152901+00:00", "trade", 12.65, 77.0]
["2026-09-23T17:00:46.152910+00:00", "trade", 12.65, 41.0]
["2026-09-23T17:00:46.152925+00:00", "trade", 12.65, 59.0]
["2026-09-23T17:00:46.152943+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.152983+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153069+00:00", "trade", 12.65, 41.0]
["2026-09-23T17:00:46.153184+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153224+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153224+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153226+00:00", "trade", 12.6533, 51.0]
["2026-09-23T17:00:46.153264+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153304+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153384+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153620+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153719+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:00:46.153745+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.153746+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:00:46.153800+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:00:46.154903+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.154946+00:00", "trade", 12.65, 36.0]
["2026-09-23T17:00:46.155384+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.155544+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.159048+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.159664+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:00:46.162361+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:00:46.163603+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:00:46.166185+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.166626+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.171287+00:00", "trade", 12.65, 7.0]
["2026-09-23T17:00:46.181565+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:00:46.181634+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:00:46.181694+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:00:46.182007+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:00:46.182910+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:46.544669+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:47.079995+00:00", "trade", 12.642, 4000.0]
["2026-09-23T17:00:47.081240+00:00", "trade", 12.6422, 130.0]
["2026-09-23T17:00:47.163407+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:00:47.295624+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:47.473514+00:00", "trade", 12.645, 6000.0]
["2026-09-23T17:00:47.474773+00:00", "trade", 12.645, 183.0]
["2026-09-23T17:00:49.201820+00:00", "trade", 12.645, 6.0]
["2026-09-23T17:00:49.564651+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.793283+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:00:49.793287+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:00:49.793290+00:00", "trade", 12.64, 37.0]
["2026-09-23T17:00:49.793341+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:00:49.793726+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.793926+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.794006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.794006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.794202+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.794367+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.794568+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.804090+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:49.804338+00:00", "trade", 12.64, 57.0]
["2026-09-23T17:00:50.047048+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:50.292064+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:00:50.292646+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:50.292686+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.045693+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.211797+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.610312+00:00", "trade", 12.6401, 9000.0]
["2026-09-23T17:00:52.611226+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:00:52.611560+00:00", "trade", 12.6401, 161.0]
["2026-09-23T17:00:52.611668+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.721559+00:00", "trade", 12.64, 75.0]
["2026-09-23T17:00:52.722548+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:00:52.814835+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.815738+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:52.919745+00:00", "trade", 12.64, 125.0]
["2026-09-23T17:00:53.014199+00:00", "trade", 12.645, 3000.0]
["2026-09-23T17:00:53.015092+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.015092+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.015572+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.019772+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.020259+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.020284+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.029816+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.703191+00:00", "trade", 12.6548, 4.0]
["2026-09-23T17:00:53.812542+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.813875+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.914188+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:53.914639+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:54.344446+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:54.530784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:56.934421+00:00", "trade", 12.6553, 11.0]
["2026-09-23T17:00:57.425964+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:57.733624+00:00", "trade", 12.6495, 10.0]
["2026-09-23T17:00:58.015204+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:00:58.348907+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.349348+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.349348+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.699450+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.699897+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.700378+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.929933+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:58.930294+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:59.532089+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:00:59.831076+00:00", "trade", 12.6549, 13.0]
["2026-09-23T17:01:00.002222+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:00.516435+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:01:00.520813+00:00", "trade", 12.6502, 100.0]
["2026-09-23T17:01:01.822763+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:01.822766+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:01.823330+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:01.823756+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:01.823756+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:01.824197+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:02.126615+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:03.579078+00:00", "trade", 12.645, 9.0]
["2026-09-23T17:01:04.525276+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.525552+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.525597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.525872+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.525992+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.526313+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.977526+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.977526+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:04.978022+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:05.918968+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:06.159304+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:06.160246+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:06.160287+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:06.160763+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:06.162702+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:07.309585+00:00", "trade", 12.6511, 2.0]
["2026-09-23T17:01:07.891325+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:08.032200+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:09.544959+00:00", "trade", 12.645, 10.0]
["2026-09-23T17:01:09.544980+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:01:09.546063+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:01:09.919677+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:10.093705+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:10.093754+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:10.450189+00:00", "trade", 12.6502, 100.0]
["2026-09-23T17:01:11.673283+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:11.805127+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.432840+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.433316+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.433767+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.434409+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.442784+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.462851+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:13.463317+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:14.424091+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:14.881919+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:15.027490+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:15.027966+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.211424+00:00", "trade", 12.645, 9000.0]
["2026-09-23T17:01:16.212516+00:00", "trade", 12.645, 4.0]
["2026-09-23T17:01:16.323780+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:01:16.324663+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.324788+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.325229+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.361436+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:01:16.361520+00:00", "trade", 12.64, 24.0]
["2026-09-23T17:01:16.362555+00:00", "trade", 12.64, 24.0]
["2026-09-23T17:01:16.362603+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.362621+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:01:16.362726+00:00", "trade", 12.64, 24.0]
["2026-09-23T17:01:16.363044+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.363520+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.363520+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.368022+00:00", "trade", 12.64, 316.0]
["2026-09-23T17:01:16.368597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.368597+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.369193+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:16.378445+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.445438+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.613145+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:18.806270+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.806315+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.806877+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.815818+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.816535+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.816535+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:18.817001+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.132601+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.210501+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.210741+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.210792+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.211007+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.220872+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:01:19.220872+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:19.220880+00:00", "trade", 12.645, 45.0]
["2026-09-23T17:01:19.221582+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.228597+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:19.229095+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:19.246008+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:19.246366+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:01:19.246378+00:00", "trade", 12.645, 14.0]
["2026-09-23T17:01:19.246441+00:00", "trade", 12.645, 80.0]
["2026-09-23T17:01:19.252170+00:00", "trade", 12.645, 400.0]
["2026-09-23T17:01:19.281769+00:00", "trade", 12.645, 126.0]
["2026-09-23T17:01:19.319752+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:20.169836+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:20.360854+00:00", "trade", 12.6538, 7.0]
["2026-09-23T17:01:20.458056+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:20.654197+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:20.754751+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:20.772836+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:20.781253+00:00", "trade", 12.645, 2.0]
["2026-09-23T17:01:22.976289+00:00", "trade", 12.6465, 3000.0]
["2026-09-23T17:01:23.430281+00:00", "trade", 12.647, 14.0]
["2026-09-23T17:01:23.435126+00:00", "trade", 12.647, 3.0]
["2026-09-23T17:01:23.517777+00:00", "trade", 12.645, 200.0]
["2026-09-23T17:01:23.519226+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:23.519692+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:23.594830+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.095958+00:00", "trade", 12.6498, 24.0]
["2026-09-23T17:01:25.096599+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.393104+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.461041+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.462760+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.464153+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.464639+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.465080+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.789692+00:00", "trade", 12.65, 290.0]
["2026-09-23T17:01:25.789716+00:00", "trade", 12.645, 290.0]
["2026-09-23T17:01:25.789800+00:00", "trade", 12.645, 2710.0]
["2026-09-23T17:01:25.790348+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.790383+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.993085+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:25.995630+00:00", "trade", 12.645, 78.0]
["2026-09-23T17:01:26.021883+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.021898+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.158418+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.158668+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.158678+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.160052+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:26.213137+00:00", "trade", 12.645, 389.0]
["2026-09-23T17:01:26.243299+00:00", "trade", 12.6464, 7.0]
["2026-09-23T17:01:26.249650+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:01:27.704332+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:27.905174+00:00", "trade", 12.65, 2.0]
["2026-09-23T17:01:27.905671+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:27.905671+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:27.906111+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:27.975301+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:28.843459+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:28.843975+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:28.944970+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:29.057450+00:00", "trade", 12.6498, 100.0]
["2026-09-23T17:01:29.829979+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:30.002258+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:30.437282+00:00", "trade", 12.645, 100.0]
["2026-09-23T17:01:30.831028+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:31.415286+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:31.416880+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:32.342216+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:01:33.140571+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:01:33.267813+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:01:33.343903+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:01:34.730158+00:00", "trade", 12.6497, 100.0]
["2026-09-23T17:01:35.201682+00:00", "trade", 12.645, 8.0]
["2026-09-23T17:01:35.297994+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:35.298475+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:36.053043+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:36.229422+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:36.905880+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:37.107825+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:37.630878+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:39.715706+00:00", "trade", 12.645, 158.0]
["2026-09-23T17:01:39.718482+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:01:40.098547+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.210914+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.710973+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.711790+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.713233+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.714797+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.715318+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.744006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:40.818108+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:41.216462+00:00", "trade", 12.64, 33.0]
["2026-09-23T17:01:41.216462+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:01:41.216465+00:00", "trade", 12.64, 55.0]
["2026-09-23T17:01:41.216474+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:41.216920+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:41.216960+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:42.119150+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:01:42.374977+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:42.375413+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.590887+00:00", "trade", 12.644, 3000.0]
["2026-09-23T17:01:43.591589+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.591654+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.592090+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.592356+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.592491+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.655105+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:43.700006+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:44.851976+00:00", "trade", 12.6424, 1.0]
["2026-09-23T17:01:44.994211+00:00", "trade", 12.6526, 7.0]
["2026-09-23T17:01:45.270087+00:00", "trade", 12.6494, 200.0]
["2026-09-23T17:01:46.598296+00:00", "trade", 12.645, 99.0]
["2026-09-23T17:01:46.598298+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:01:46.598369+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:46.598430+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:46.599607+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:46.719471+00:00", "trade", 12.6525, 8.0]
["2026-09-23T17:01:46.720269+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:47.092778+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:01:47.092811+00:00", "trade", 12.645, 3.0]
["2026-09-23T17:01:47.093798+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:01:47.093876+00:00", "trade", 12.645, 7.0]
["2026-09-23T17:01:47.159883+00:00", "trade", 12.645, 5.0]
["2026-09-23T17:01:47.407452+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:47.407968+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:48.225682+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:48.226484+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:48.226799+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:48.746814+00:00", "trade", 12.64, 80.0]
["2026-09-23T17:01:48.747407+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:49.262887+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:49.263854+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:49.264335+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:49.443556+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:49.579800+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.451737+00:00", "trade", 12.6452, 11.0]
["2026-09-23T17:01:50.531812+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.898500+00:00", "trade", 12.645, 30.0]
["2026-09-23T17:01:50.899045+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.899100+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.899596+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.899707+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:50.900188+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:51.305481+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:51.306704+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:51.610544+00:00", "trade", 12.6555, 7.0]
["2026-09-23T17:01:52.128377+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:52.209760+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:53.813386+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:54.553016+00:00", "trade", 12.6447, 15.0]
["2026-09-23T17:01:54.844703+00:00", "trade", 12.6447, 7.0]
["2026-09-23T17:01:55.790333+00:00", "trade", 12.6493, 30.0]
["2026-09-23T17:01:57.123743+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.123819+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:01:57.123880+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:01:57.123887+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.123887+00:00", "trade", 12.64, 1000.0]
["2026-09-23T17:01:57.123892+00:00", "trade", 12.64, 1500.0]
["2026-09-23T17:01:57.123892+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:01:57.123898+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:01:57.123898+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.123898+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:01:57.123901+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.123904+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.123934+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.123994+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124029+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124059+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124074+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124078+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:01:57.124085+00:00", "trade", 12.64, 65.0]
["2026-09-23T17:01:57.124085+00:00", "trade", 12.64, 900.0]
["2026-09-23T17:01:57.124087+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.124270+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124365+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124410+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124410+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124485+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124628+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.124646+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124671+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124726+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124846+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124846+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124886+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124887+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:01:57.124890+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.124891+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124891+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:01:57.124893+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:01:57.124896+00:00", "trade", 12.64, 80.0]
["2026-09-23T17:01:57.124905+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.124911+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.124954+00:00", "trade", 12.64, 135.0]
["2026-09-23T17:01:57.125026+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125031+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125056+00:00", "trade", 12.64, 253.0]
["2026-09-23T17:01:57.125057+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125057+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125062+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125092+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125092+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125095+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125097+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125172+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125172+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125282+00:00", "quote", 12.64, 12.64]
["2026-09-23T17:01:57.125419+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125447+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:01:57.125450+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125453+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125471+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125471+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125510+00:00", "trade", 12.64, 355.0]
["2026-09-23T17:01:57.125523+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125537+00:00", "trade", 12.64, 69.0]
["2026-09-23T17:01:57.125658+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125663+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125663+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125668+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125763+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125773+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.125789+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.125888+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.126009+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.126014+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.126249+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.127061+00:00", "trade", 12.64, 59.0]
["2026-09-23T17:01:57.127834+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:57.130013+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.130850+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.131447+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.145139+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.157277+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:01:57.176865+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.177306+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.177787+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.208176+00:00", "trade", 12.635, 600.0]
["2026-09-23T17:01:57.211717+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.212158+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.212720+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.214309+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.214319+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.215236+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:57.248201+00:00", "trade", 12.635, 280.0]
["2026-09-23T17:01:57.249572+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:58.125990+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:58.126832+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:58.126933+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:58.310659+00:00", "trade", 12.6436, 1.0]
["2026-09-23T17:01:59.060877+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:59.170823+00:00", "trade", 12.6436, 2.0]
["2026-09-23T17:01:59.172197+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:59.173674+00:00", "trade", 12.635, 12.0]
["2026-09-23T17:01:59.174597+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:59.174637+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:59.216126+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:01:59.217168+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:01:59.219807+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.219870+00:00", "trade", 12.635, 113.0]
["2026-09-23T17:01:59.219900+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.219951+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.220150+00:00", "trade", 12.635, 113.0]
["2026-09-23T17:01:59.220285+00:00", "trade", 12.635, 489.0]
["2026-09-23T17:01:59.220438+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.220733+00:00", "trade", 12.635, 113.0]
["2026-09-23T17:01:59.220751+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.221196+00:00", "trade", 12.6353, 51.0]
["2026-09-23T17:01:59.221993+00:00", "trade", 12.635, 51.0]
["2026-09-23T17:01:59.222384+00:00", "trade", 12.635, 487.0]
["2026-09-23T17:01:59.236655+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:00.002304+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:00.169900+00:00", "trade", 12.6399, 140.0]
["2026-09-23T17:02:00.547663+00:00", "trade", 12.635, 3000.0]
["2026-09-23T17:02:00.548911+00:00", "trade", 12.6352, 109.0]
["2026-09-23T17:02:01.028308+00:00", "trade", 12.635, 3000.0]
["2026-09-23T17:02:01.029562+00:00", "trade", 12.635, 90.0]
["2026-09-23T17:02:01.921055+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:01.921100+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:01.922062+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:01.922172+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.025264+00:00", "trade", 12.635, 200.0]
["2026-09-23T17:02:02.026204+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.287596+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.544205+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.544261+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.544807+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.545213+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.545373+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.634315+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:02.634821+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:03.376203+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:03.377165+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:03.499030+00:00", "trade", 12.635, 7.0]
["2026-09-23T17:02:04.059346+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:04.261273+00:00", "trade", 12.635, 1000.0]
["2026-09-23T17:02:04.409177+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:04.409659+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:04.670624+00:00", "trade", 12.6412, 14.0]
["2026-09-23T17:02:04.956318+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.007615+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.900807+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.906536+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.906586+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.912896+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.916921+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.919321+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.919632+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.920559+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.924043+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.941889+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:02:05.941895+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:02:05.941966+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.941970+00:00", "quote", 12.63, 12.64]
["2026-09-23T17:02:05.941981+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.941995+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942006+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942020+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942045+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942156+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942166+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942196+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942202+00:00", "trade", 12.63, 15.0]
["2026-09-23T17:02:05.942211+00:00", "trade", 12.63, 20.0]
["2026-09-23T17:02:05.942266+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942436+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942436+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942452+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942456+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.942827+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.943178+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.943389+00:00", "quote", 12.63, 12.63]
["2026-09-23T17:02:05.943444+00:00", "trade", 12.63, 33.0]
["2026-09-23T17:02:05.943462+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:02:05.943504+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.944120+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.945749+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.946255+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.946877+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.949042+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.949127+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.950165+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.950592+00:00", "trade", 12.625, 600.0]
["2026-09-23T17:02:05.950596+00:00", "trade", 12.62, 12.0]
["2026-09-23T17:02:05.950596+00:00", "trade", 12.625, 600.0]
["2026-09-23T17:02:05.951160+00:00", "trade", 12.625, 600.0]
["2026-09-23T17:02:05.952330+00:00", "trade", 12.63, 30.0]
["2026-09-23T17:02:05.952411+00:00", "trade", 12.63, 52.0]
["2026-09-23T17:02:05.953217+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.959261+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:02:05.960805+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.965534+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:02:05.966057+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.975223+00:00", "trade", 12.63, 100.0]
["2026-09-23T17:02:05.978026+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.978392+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.980136+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.980341+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:05.981938+00:00", "trade", 12.625, 200.0]
["2026-09-23T17:02:05.997693+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.002018+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.007105+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.007135+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.008880+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.012022+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.016813+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.016983+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.028200+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.028225+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.046589+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.089105+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.173935+00:00", "trade", 12.62, 95.0]
["2026-09-23T17:02:06.173957+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:06.174517+00:00", "trade", 12.62, 6.0]
["2026-09-23T17:02:06.174517+00:00", "trade", 12.62, 27.0]
["2026-09-23T17:02:06.174518+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:02:06.174518+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:02:06.174519+00:00", "trade", 12.62, 45.0]
["2026-09-23T17:02:06.174519+00:00", "trade", 12.62, 39.0]
["2026-09-23T17:02:06.174522+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:02:06.174578+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:02:06.174583+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:02:06.174608+00:00", "quote", 12.62, 12.62]
["2026-09-23T17:02:06.174618+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.174638+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.174898+00:00", "trade", 12.62, 65.0]
["2026-09-23T17:02:06.174898+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:02:06.174901+00:00", "trade", 12.62, 489.0]
["2026-09-23T17:02:06.174922+00:00", "trade", 12.62, 3.0]
["2026-09-23T17:02:06.175009+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.175015+00:00", "trade", 12.62, 6.0]
["2026-09-23T17:02:06.175054+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.175069+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.175109+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.175118+00:00", "trade", 12.62, 6.0]
["2026-09-23T17:02:06.175238+00:00", "trade", 12.615, 130.0]
["2026-09-23T17:02:06.175470+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.175500+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.180419+00:00", "trade", 12.625, 5.0]
["2026-09-23T17:02:06.180491+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:02:06.208346+00:00", "trade", 12.6315, 62.0]
["2026-09-23T17:02:06.212929+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.213449+00:00", "trade", 12.615, 300.0]
["2026-09-23T17:02:06.234385+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.235102+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.236189+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.248618+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.248627+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.248696+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.249258+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.271288+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.272130+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.338718+00:00", "trade", 12.615, 487.0]
["2026-09-23T17:02:06.338745+00:00", "trade", 12.615, 389.0]
["2026-09-23T17:02:06.338751+00:00", "trade", 12.615, 389.0]
["2026-09-23T17:02:06.345058+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.345574+00:00", "trade", 12.6253, 51.0]
["2026-09-23T17:02:06.345655+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.345680+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.345735+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.360517+00:00", "trade", 12.615, 298.0]
["2026-09-23T17:02:06.361477+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.372515+00:00", "trade", 12.6165, 2.0]
["2026-09-23T17:02:06.372840+00:00", "trade", 12.6172, 55.0]
["2026-09-23T17:02:06.372885+00:00", "trade", 12.6165, 1.0]
["2026-09-23T17:02:06.384247+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.388632+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.437882+00:00", "trade", 12.615, 54.0]
["2026-09-23T17:02:06.440477+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.440495+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.440851+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.441447+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.446142+00:00", "trade", 12.615, 51.0]
["2026-09-23T17:02:06.464302+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.484520+00:00", "trade", 12.615, 50.0]
["2026-09-23T17:02:06.509924+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.510005+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.510008+00:00", "trade", 12.615, 600.0]
["2026-09-23T17:02:06.510080+00:00", "trade", 12.615, 500.0]
["2026-09-23T17:02:06.510431+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.513130+00:00", "trade", 12.615, 54.0]
["2026-09-23T17:02:06.520896+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.547870+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.603302+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.630607+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.646134+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.703400+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.738443+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.815912+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:06.848664+00:00", "trade", 12.61, 600.0]
["2026-09-23T17:02:06.848664+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:02:06.848667+00:00", "trade", 12.61, 140.0]
["2026-09-23T17:02:06.848670+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:02:06.848670+00:00", "trade", 12.61, 12.0]
["2026-09-23T17:02:06.848715+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848720+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848720+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848721+00:00", "trade", 12.61, 5000.0]
["2026-09-23T17:02:06.848725+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:02:06.848725+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848745+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848760+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848825+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848841+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:06.848886+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.849016+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.849021+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.849103+00:00", "trade", 12.61, 5.0]
["2026-09-23T17:02:06.850574+00:00", "trade", 12.61, 39.0]
["2026-09-23T17:02:06.850845+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.851316+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.853025+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.854389+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.855892+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.855972+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.856053+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.856454+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.856539+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.856604+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.857145+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.859621+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.859741+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.864417+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.864778+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.865089+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.865655+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.871925+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.872271+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.872607+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:06.892785+00:00", "quote", 12.59, 12.61]
["2026-09-23T17:02:06.892850+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.892861+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.893677+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.893738+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:02:06.895326+00:00", "trade", 12.6, 487.0]
["2026-09-23T17:02:06.898794+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.903857+00:00", "trade", 12.6, 15.0]
["2026-09-23T17:02:06.929063+00:00", "trade", 12.6, 10.0]
["2026-09-23T17:02:06.929093+00:00", "trade", 12.6, 6.0]
["2026-09-23T17:02:06.929156+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929162+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929176+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929196+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929417+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929462+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929788+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.929828+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.930344+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.930414+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.930552+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:06.930558+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:06.930561+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:06.931552+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.932008+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.932429+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:06.981550+00:00", "trade", 12.6132, 51.0]
["2026-09-23T17:02:06.989189+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.013813+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.030738+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.030753+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.030773+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.033504+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.052693+00:00", "trade", 12.61, 161.0]
["2026-09-23T17:02:07.099532+00:00", "trade", 12.6, 27.0]
["2026-09-23T17:02:07.099532+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099581+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099591+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099592+00:00", "trade", 12.6, 6.0]
["2026-09-23T17:02:07.099602+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099602+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099632+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099632+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099672+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099682+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099734+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.099742+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099915+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.099922+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099932+00:00", "trade", 12.6, 148.0]
["2026-09-23T17:02:07.099942+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.099942+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100013+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100020+00:00", "trade", 12.6, 194.0]
["2026-09-23T17:02:07.100020+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:07.100023+00:00", "trade", 12.6, 700.0]
["2026-09-23T17:02:07.100026+00:00", "trade", 12.6, 173.0]
["2026-09-23T17:02:07.100026+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100032+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:07.100032+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100032+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:07.100038+00:00", "trade", 12.6, 400.0]
["2026-09-23T17:02:07.100038+00:00", "trade", 12.6, 400.0]
["2026-09-23T17:02:07.100040+00:00", "trade", 12.6, 900.0]
["2026-09-23T17:02:07.100044+00:00", "trade", 12.6, 12.0]
["2026-09-23T17:02:07.100056+00:00", "trade", 12.6, 12.0]
["2026-09-23T17:02:07.100074+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100078+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100078+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100082+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:07.100086+00:00", "trade", 12.6, 97.0]
["2026-09-23T17:02:07.100089+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100092+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100098+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:02:07.100098+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100108+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100108+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100113+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100113+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100123+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100144+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100176+00:00", "trade", 12.6, 12.0]
["2026-09-23T17:02:07.100183+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100193+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100206+00:00", "trade", 12.6, 90.0]
["2026-09-23T17:02:07.100209+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100228+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100328+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100333+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100338+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100358+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100368+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100368+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100403+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100509+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100525+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:07.100529+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:07.100544+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100574+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100576+00:00", "trade", 12.6, 1000.0]
["2026-09-23T17:02:07.100585+00:00", "trade", 12.6, 85.0]
["2026-09-23T17:02:07.100599+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.100599+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100604+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100770+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100770+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100864+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100870+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100870+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100900+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100930+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:07.100985+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.101050+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.101110+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.101175+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.101276+00:00", "trade", 12.6008, 55.0]
["2026-09-23T17:02:07.101355+00:00", "trade", 12.6, 50.0]
["2026-09-23T17:02:07.101356+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.101418+00:00", "trade", 12.6, 51.0]
["2026-09-23T17:02:07.101827+00:00", "trade", 12.6, 67.0]
["2026-09-23T17:02:07.102513+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.103746+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.105095+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.107651+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.107681+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.127814+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.146399+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:07.146483+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:07.146747+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:07.202416+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.271679+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:07.272222+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.296615+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.299807+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.299827+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.299998+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.300118+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.300248+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.300278+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.300409+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.320705+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:07.321739+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.322271+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.323283+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.329508+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.392588+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495001+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495002+00:00", "trade", 12.61, 200.0]
["2026-09-23T17:02:07.495067+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495092+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495132+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495422+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495638+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495703+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495748+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.495903+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.513821+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.524361+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.526321+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.530526+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:07.694199+00:00", "trade", 12.61, 1100.0]
["2026-09-23T17:02:07.694202+00:00", "trade", 12.61, 41.0]
["2026-09-23T17:02:07.694205+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694220+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694244+00:00", "trade", 12.61, 3000.0]
["2026-09-23T17:02:07.694245+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694247+00:00", "trade", 12.61, 300.0]
["2026-09-23T17:02:07.694250+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694250+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694271+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694305+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694305+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694310+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694340+00:00", "trade", 12.61, 200.0]
["2026-09-23T17:02:07.694340+00:00", "trade", 12.61, 200.0]
["2026-09-23T17:02:07.694365+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:07.694445+00:00", "trade", 12.61, 204.0]
["2026-09-23T17:02:07.694445+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.694485+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.694631+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.694746+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.694952+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.695102+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.696045+00:00", "trade", 12.6082, 57.0]
["2026-09-23T17:02:07.697476+00:00", "trade", 12.6206, 50.0]
["2026-09-23T17:02:07.697527+00:00", "trade", 12.61, 91.0]
["2026-09-23T17:02:07.752413+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.752433+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.752473+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.752488+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.752859+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.790018+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.794553+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.813268+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.813999+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.814857+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.820620+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.820826+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.824550+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.824881+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.840523+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.840743+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.864680+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:07.877260+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.054321+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.054361+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.054501+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.541087+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.554107+00:00", "trade", 12.615, 6000.0]
["2026-09-23T17:02:08.554439+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.554915+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.555355+00:00", "trade", 12.6143, 207.0]
["2026-09-23T17:02:08.695484+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:08.799256+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.019404+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.117582+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.118059+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.121266+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.121266+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.121717+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.160790+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.275483+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.607512+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.608474+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.608489+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.613987+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.623750+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:09.623986+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.623987+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:02:09.623991+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624031+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624051+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624066+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624066+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624071+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624146+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.624823+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:02:09.625134+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.625464+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.626096+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.626216+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.878110+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.878551+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.878566+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:09.878591+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.023786+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.125297+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.125733+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.126204+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.284004+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.284190+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.284265+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.284536+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.521318+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.597088+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.597349+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.597740+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.597750+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.597925+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.598031+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.600892+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.601238+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.601619+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.625516+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.625987+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.648626+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.648696+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.649077+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.649102+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.649122+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.649999+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.659191+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:02:10.704103+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.704704+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:10.740312+00:00", "trade", 12.6344, 4.0]
["2026-09-23T17:02:11.095769+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.095854+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.095999+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.096064+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.096430+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.096545+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.222084+00:00", "quote", 12.62, 12.63]
["2026-09-23T17:02:11.743799+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:02:11.743799+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:02:11.743799+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.743859+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.743869+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.743889+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.743889+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.744025+00:00", "trade", 12.62, 53.0]
["2026-09-23T17:02:11.744896+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.744896+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.744911+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.744956+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.745342+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.745778+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.746991+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:11.764999+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:12.191202+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:12.681748+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:12.682043+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:13.168865+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:13.273063+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:13.389129+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:13.472091+00:00", "trade", 12.615, 1.0]
["2026-09-23T17:02:13.555220+00:00", "trade", 12.615, 5.0]
["2026-09-23T17:02:13.643654+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.076202+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.088802+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.095142+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.095487+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.095553+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.095623+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096179+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096234+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096405+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096440+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096455+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096485+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096485+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096500+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096525+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096535+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096821+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096871+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096886+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.096956+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.165128+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:14.165188+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:14.165208+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:14.165233+00:00", "quote", 12.61, 12.62]
["2026-09-23T17:02:14.165288+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:14.165338+00:00", "quote", 12.61, 12.61]
["2026-09-23T17:02:14.165867+00:00", "trade", 12.61, 4.0]
["2026-09-23T17:02:14.166038+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:02:14.166047+00:00", "trade", 12.61, 16.0]
["2026-09-23T17:02:14.166085+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166155+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166181+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166181+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166221+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166486+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166621+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.166657+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.167499+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.167930+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.257162+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.264859+00:00", "trade", 12.605, 100.0]
["2026-09-23T17:02:14.617522+00:00", "trade", 12.6065, 1.0]
["2026-09-23T17:02:14.617883+00:00", "trade", 12.6065, 1.0]
["2026-09-23T17:02:14.811659+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.823458+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.823548+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.824776+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.839325+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.849725+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.950783+00:00", "trade", 12.605, 600.0]
["2026-09-23T17:02:14.950785+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.950786+00:00", "trade", 12.605, 600.0]
["2026-09-23T17:02:14.950790+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.951156+00:00", "trade", 12.605, 600.0]
["2026-09-23T17:02:14.951312+00:00", "trade", 12.605, 600.0]
["2026-09-23T17:02:14.951362+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.951702+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.951883+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.952061+00:00", "trade", 12.6092, 32.0]
["2026-09-23T17:02:14.952364+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.953542+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.954003+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:14.962578+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.020110+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.020130+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.023989+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.024109+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.024250+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.024295+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.024345+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.024345+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.045856+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.049660+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.049665+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.049697+00:00", "trade", 12.6, 400.0]
["2026-09-23T17:02:15.049715+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050231+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050236+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050277+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050347+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050362+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050718+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050728+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.050753+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.055970+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.155973+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.156424+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.156449+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.156880+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.316945+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.330708+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.331550+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.395790+00:00", "trade", 12.6335, 109.0]
["2026-09-23T17:02:15.434871+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.549954+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.550009+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.550751+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.550801+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.551012+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.878986+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.881191+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:15.882108+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.041041+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.048800+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.330333+00:00", "trade", 12.644, 100.0]
["2026-09-23T17:02:16.587735+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.588658+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.876462+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.885152+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:16.999745+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.191415+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.191821+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.239966+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.240001+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.240086+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.240708+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.240848+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.240988+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.241068+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.244747+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.289824+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.308609+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.514839+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.615448+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.615974+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.621968+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.742329+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.765911+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.766838+00:00", "quote", 12.6, 12.61]
["2026-09-23T17:02:17.767189+00:00", "trade", 12.6, 6.0]
["2026-09-23T17:02:17.767199+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:17.767289+00:00", "quote", 12.6, 12.6]
["2026-09-23T17:02:17.768101+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:02:17.768161+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.768587+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.768712+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.769178+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.784640+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.877405+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.878413+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.892692+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.898475+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.898536+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.900024+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.900036+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.900057+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.903041+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.931271+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:02:17.931337+00:00", "trade", 12.595, 500.0]
["2026-09-23T17:02:17.931536+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.931635+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.931780+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.931910+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.931975+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.931990+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.932191+00:00", "trade", 12.595, 600.0]
["2026-09-23T17:02:17.932271+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.932281+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.939373+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.952759+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.953190+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.953275+00:00", "trade", 12.595, 221.0]
["2026-09-23T17:02:17.953591+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.958901+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:02:17.958988+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:02:17.959054+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:02:17.959117+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:02:17.959601+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.963649+00:00", "trade", 12.595, 487.0]
["2026-09-23T17:02:17.968606+00:00", "trade", 12.595, 489.0]
["2026-09-23T17:02:17.968969+00:00", "trade", 12.595, 111.0]
["2026-09-23T17:02:17.968978+00:00", "trade", 12.595, 489.0]
["2026-09-23T17:02:17.976553+00:00", "trade", 12.595, 489.0]
["2026-09-23T17:02:17.984375+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.984375+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.985472+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:17.992865+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:18.030883+00:00", "trade", 12.595, 111.0]
["2026-09-23T17:02:18.031878+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:18.150344+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:18.155110+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:18.155597+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:18.970000+00:00", "trade", 12.595, 4200.0]
["2026-09-23T17:02:18.971070+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.155733+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.156154+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.157087+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.157573+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.670442+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.788978+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:19.794767+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:20.299176+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:20.299637+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:20.299647+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:20.410285+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:20.839520+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:21.126612+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:21.544277+00:00", "trade", 12.595, 1.0]
["2026-09-23T17:02:21.618366+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:21.625152+00:00", "quote", 12.59, 12.6]
["2026-09-23T17:02:22.081822+00:00", "trade", 12.5941, 400.0]
["2026-09-23T17:02:22.086414+00:00", "trade", 12.595, 57.0]
["2026-09-23T17:02:22.608190+00:00", "trade", 12.59, 24.0]
["2026-09-23T17:02:22.608254+00:00", "trade", 12.59, 6.0]
["2026-09-23T17:02:22.608256+00:00", "trade", 12.59, 1300.0]
["2026-09-23T17:02:22.608259+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:02:22.608268+00:00", "quote", 12.59, 12.59]
["2026-09-23T17:02:22.608309+00:00", "quote", 12.59, 12.59]
["2026-09-23T17:02:22.608311+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:02:22.608313+00:00", "trade", 12.59, 6.0]
["2026-09-23T17:02:22.608464+00:00", "quote", 12.59, 12.59]
["2026-09-23T17:02:22.608464+00:00", "quote", 12.59, 12.59]
["2026-09-23T17:02:22.608564+00:00", "quote", 12.59, 12.59]
["2026-09-23T17:02:22.608665+00:00", "trade", 12.59, 6.0]
["2026-09-23T17:02:22.608665+00:00", "trade", 12.59, 6.0]
["2026-09-23T17:02:22.608680+00:00", "trade", 12.59, 200.0]
["2026-09-23T17:02:22.608689+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:02:22.608689+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:02:22.608724+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.608970+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609165+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609206+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609266+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609376+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609376+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609466+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609516+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.609567+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.611586+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.612794+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.613571+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.613832+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.613862+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.613882+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.614132+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.615150+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.619214+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.647381+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.659976+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.660472+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.665003+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.665901+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.666161+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.666216+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.666722+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.711804+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.711860+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712391+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712717+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712752+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712862+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712862+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.712877+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.713208+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.713318+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.755684+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.755684+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.755769+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.758245+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.760751+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.816699+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.817190+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.857441+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:22.883267+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:23.294785+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:23.667666+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.023151+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.024138+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.025672+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.050797+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.051238+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.504951+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:02:24.505587+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.505623+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.505623+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.521826+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.521866+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:24.522267+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.891957+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.891992+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.892398+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.892403+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.892438+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.892479+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.892574+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.913879+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:25.923728+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:02:25.923783+00:00", "trade", 12.58, 15.0]
["2026-09-23T17:02:25.923783+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:02:25.923786+00:00", "trade", 12.58, 2.0]
["2026-09-23T17:02:25.923810+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.923833+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923838+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923843+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923843+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923848+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923858+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923863+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923863+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923893+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923900+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.923903+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.923903+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923906+00:00", "trade", 12.58, 204.0]
["2026-09-23T17:02:25.923906+00:00", "trade", 12.58, 700.0]
["2026-09-23T17:02:25.923909+00:00", "trade", 12.58, 796.0]
["2026-09-23T17:02:25.923953+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923958+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.923978+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.923978+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.923999+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.924003+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924005+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.924077+00:00", "trade", 12.58, 20.0]
["2026-09-23T17:02:25.924094+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:25.924104+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924106+00:00", "trade", 12.58, 400.0]
["2026-09-23T17:02:25.924106+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:25.924147+00:00", "trade", 12.58, 389.0]
["2026-09-23T17:02:25.924224+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924329+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924351+00:00", "trade", 12.58, 600.0]
["2026-09-23T17:02:25.924404+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924474+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924479+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924479+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924485+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924490+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924505+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924535+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924730+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924735+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924760+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924770+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924810+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924850+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924890+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924971+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.924971+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.925171+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.925211+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.925251+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.925286+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.928960+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.929131+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.929396+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.929607+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.929852+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.930494+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.933305+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.934338+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.943937+00:00", "trade", 12.575, 790.0]
["2026-09-23T17:02:25.966406+00:00", "trade", 12.58, 31.0]
["2026-09-23T17:02:25.967116+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.967777+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.968780+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.968795+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969146+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969667+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969722+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969767+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969792+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969795+00:00", "trade", 12.575, 600.0]
["2026-09-23T17:02:25.969795+00:00", "trade", 12.58, 900.0]
["2026-09-23T17:02:25.969842+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969862+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.969867+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970158+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970248+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970283+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:25.970292+00:00", "trade", 12.575, 389.0]
["2026-09-23T17:02:25.970303+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:25.970604+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970735+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970785+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970890+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.970940+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.971220+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.971296+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.973065+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.973120+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.973571+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.989063+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:25.989113+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.027484+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.080723+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:02:26.081105+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:02:26.081363+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:02:26.082159+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.082620+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.082781+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.111273+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.111326+00:00", "trade", 12.575, 487.0]
["2026-09-23T17:02:26.111895+00:00", "trade", 12.575, 13.0]
["2026-09-23T17:02:26.137997+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.138273+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.138568+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:02:26.138568+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.138628+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.138679+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.139380+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.139591+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.140032+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.146908+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.162126+00:00", "trade", 12.575, 389.0]
["2026-09-23T17:02:26.198200+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.301014+00:00", "trade", 12.575, 79.0]
["2026-09-23T17:02:26.944772+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:02:26.944849+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.944859+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:02:26.945406+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.945887+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.946143+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.946218+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.946578+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:26.972786+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.190914+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.191500+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.191861+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.191902+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.192062+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.212992+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.223672+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.223697+00:00", "trade", 12.57, 400.0]
["2026-09-23T17:02:27.223727+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224233+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224263+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224304+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224304+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224344+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224714+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.224755+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.493398+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.522487+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.522502+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.541673+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.541733+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:27.606557+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.071748+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.072199+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.072269+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.123365+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.155887+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.157271+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.324398+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.801186+00:00", "trade", 12.5701, 200.0]
["2026-09-23T17:02:28.844880+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.858723+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:28.889892+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:29.135430+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:29.135486+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:29.157984+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:29.944972+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:02:30.002346+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:30.411293+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:30.462645+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:30.585888+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:30.621337+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.056922+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.058035+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.217574+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.217649+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.520674+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.520970+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.521020+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.521466+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.522549+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.532392+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.552831+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:31.792007+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:02:31.792811+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:32.150110+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:32.551564+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:32.604484+00:00", "trade", 12.575, 79.0]
["2026-09-23T17:02:32.604511+00:00", "trade", 12.57, 79.0]
["2026-09-23T17:02:33.313600+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:33.313602+00:00", "trade", 12.58, 3703.0]
["2026-09-23T17:02:33.313605+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:02:33.313605+00:00", "trade", 12.58, 6268.0]
["2026-09-23T17:02:33.313605+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:33.313671+00:00", "trade", 12.58, 2029.0]
["2026-09-23T17:02:33.313675+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313689+00:00", "trade", 12.58, 85.0]
["2026-09-23T17:02:33.313710+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313746+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313756+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313756+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313786+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313786+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313811+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313821+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313826+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313831+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313841+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313841+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313841+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313846+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313881+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313891+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313897+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:02:33.313951+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.313993+00:00", "trade", 12.58, 9.0]
["2026-09-23T17:02:33.314279+00:00", "trade", 12.58, 33.0]
["2026-09-23T17:02:33.314435+00:00", "trade", 12.58, 33.0]
["2026-09-23T17:02:33.314487+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.314563+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.314573+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.314613+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.315014+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.315044+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.316452+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.595911+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.787221+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.788790+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:33.913566+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.155606+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.160518+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.161009+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.315010+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.334015+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.981513+00:00", "trade", 12.585, 487.0]
["2026-09-23T17:02:34.982478+00:00", "trade", 12.585, 56.0]
["2026-09-23T17:02:34.984120+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:34.984596+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.150518+00:00", "trade", 12.6074, 18.0]
["2026-09-23T17:02:35.156009+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.156971+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.157412+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.558259+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.560184+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:35.918541+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:36.297171+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:36.314722+00:00", "trade", 12.585, 3.0]
["2026-09-23T17:02:36.730851+00:00", "trade", 12.6316, 2.0]
["2026-09-23T17:02:37.426780+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439290+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439736+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439786+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439821+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439911+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439926+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.439926+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.440944+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:37.559810+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:02:37.560834+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:38.721101+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:39.411783+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:39.413236+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:39.413391+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:39.525564+00:00", "trade", 12.6187, 22.0]
["2026-09-23T17:02:39.612369+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:40.008746+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:40.028799+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:40.603575+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:40.604262+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:40.866105+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:02:40.866105+00:00", "trade", 12.58, 99.0]
["2026-09-23T17:02:40.866750+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:44.539187+00:00", "trade", 12.58, 81.0]
["2026-09-23T17:02:44.539280+00:00", "trade", 12.58, 81.0]
["2026-09-23T17:02:44.539283+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:44.539286+00:00", "trade", 12.58, 81.0]
["2026-09-23T17:02:44.539780+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:44.539780+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:44.541003+00:00", "trade", 12.58, 6.0]
["2026-09-23T17:02:45.553113+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.837128+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.837183+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.838005+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.864613+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.866803+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.867650+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:45.869254+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:46.218755+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:46.218960+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:02:46.551696+00:00", "trade", 12.58, 123.0]
["2026-09-23T17:02:46.551712+00:00", "trade", 12.58, 19.0]
["2026-09-23T17:02:46.551712+00:00", "trade", 12.58, 401.0]
["2026-09-23T17:02:46.551746+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551766+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551776+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551791+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551801+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551801+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551806+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551811+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551816+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551826+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551856+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551891+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.551936+00:00", "trade", 12.58, 19.0]
["2026-09-23T17:02:46.551951+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:02:46.551955+00:00", "trade", 12.58, 181.0]
["2026-09-23T17:02:46.552102+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.552285+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:02:46.552297+00:00", "quote", 12.58, 12.58]
["2026-09-23T17:02:46.552312+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:02:46.552312+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552448+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552513+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552513+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552538+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552553+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552673+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552678+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552703+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.552954+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.553134+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.553233+00:00", "trade", 12.5816, 50.0]
["2026-09-23T17:02:46.584704+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.590807+00:00", "trade", 12.575, 51.0]
["2026-09-23T17:02:46.591355+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:46.752759+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.068573+00:00", "trade", 12.575, 20.0]
["2026-09-23T17:02:47.553472+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.553507+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.553657+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.606889+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.615183+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.615519+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.616005+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.647225+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.647826+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.648272+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.648272+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.680679+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.683771+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.684393+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.684393+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.684844+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.798399+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.811360+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.812277+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.922830+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.923401+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.923912+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.980441+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:47.980877+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.323126+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.862117+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.862117+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.862563+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.862623+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.992221+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:48.992697+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.163661+00:00", "trade", 12.575, 15.0]
["2026-09-23T17:02:49.210299+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.237905+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.581171+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:02:49.590992+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:02:49.805093+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.822238+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.822865+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:49.822935+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:50.144444+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:50.144640+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.028275+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.028681+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.028821+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.028871+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.029046+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.029402+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.029442+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.029528+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.031162+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.032410+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.042278+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.042694+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.468040+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:51.478299+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.281859+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.282891+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.282936+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.283367+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.299020+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.409958+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.411241+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.411687+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.412620+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.412880+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.413337+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.471074+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.471480+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.502238+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.502433+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.739219+00:00", "trade", 12.57, 6.0]
["2026-09-23T17:02:52.739221+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:02:52.739222+00:00", "trade", 12.57, 421.0]
["2026-09-23T17:02:52.739231+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739241+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739241+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739271+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739276+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739291+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739311+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739321+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:02:52.739517+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.739522+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:02:52.739717+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.739983+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.740163+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.740208+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.740283+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.740308+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.741040+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.741045+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.741957+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.768908+00:00", "trade", 12.5676, 7.0]
["2026-09-23T17:02:52.768923+00:00", "trade", 12.5676, 1.0]
["2026-09-23T17:02:52.768972+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.769297+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.769413+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.770034+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.770395+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.770716+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.771006+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.779201+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.795860+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.821877+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.822674+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.839589+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.840341+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.840346+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.840456+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:52.940369+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.511045+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.733303+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.733704+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.733764+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.733820+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.734406+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.734702+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.734832+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.755927+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:53.971114+00:00", "trade", 12.6293, 7.0]
["2026-09-23T17:02:53.971905+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.305433+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.306450+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.365601+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.366117+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.366638+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.544601+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.544892+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:02:54.545413+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:02:54.545416+00:00", "trade", 12.56, 6.0]
["2026-09-23T17:02:54.545416+00:00", "trade", 12.56, 65.0]
["2026-09-23T17:02:54.545419+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:02:54.545422+00:00", "trade", 12.56, 4.0]
["2026-09-23T17:02:54.545493+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:02:54.545498+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:02:54.545524+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.545629+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.545649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.546000+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.546130+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.546326+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.546371+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.546491+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.549273+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.549448+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.689581+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:54.862351+00:00", "trade", 12.555, 400.0]
["2026-09-23T17:02:54.863377+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:02:54.863630+00:00", "trade", 12.555, 95.0]
["2026-09-23T17:02:54.863636+00:00", "trade", 12.5685, 50.0]
["2026-09-23T17:02:54.864462+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:02:55.078761+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.243901+00:00", "trade", 12.555, 239.0]
["2026-09-23T17:02:55.262934+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.514102+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:02:55.515008+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515068+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515098+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515108+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515143+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515178+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515469+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515499+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.515499+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.517939+00:00", "trade", 12.55, 18.0]
["2026-09-23T17:02:55.547121+00:00", "trade", 12.5575, 56.0]
["2026-09-23T17:02:55.547475+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.547781+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.549354+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.549790+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:55.582388+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020449+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020489+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020514+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020835+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020840+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.020950+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.021541+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.027170+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:02:56.031635+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:56.936287+00:00", "trade", 12.6121, 11.0]
["2026-09-23T17:02:58.701942+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.017847+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.019486+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.055617+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.055817+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.383591+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.595739+00:00", "trade", 12.555, 143.0]
["2026-09-23T17:02:59.595817+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:02:59.595898+00:00", "trade", 12.555, 600.0]
["2026-09-23T17:02:59.596372+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.596432+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.596553+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.596913+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.596984+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.597579+00:00", "trade", 12.555, 57.0]
["2026-09-23T17:02:59.597755+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.598237+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600391+00:00", "trade", 12.555, 489.0]
["2026-09-23T17:02:59.600418+00:00", "trade", 12.555, 600.0]
["2026-09-23T17:02:59.600422+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600430+00:00", "trade", 12.555, 489.0]
["2026-09-23T17:02:59.600448+00:00", "trade", 12.555, 111.0]
["2026-09-23T17:02:59.600457+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600475+00:00", "trade", 12.555, 111.0]
["2026-09-23T17:02:59.600685+00:00", "trade", 12.555, 9.0]
["2026-09-23T17:02:59.600688+00:00", "trade", 12.555, 480.0]
["2026-09-23T17:02:59.600743+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600953+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600963+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.600974+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:02:59.600993+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601037+00:00", "trade", 12.5599, 3770.0]
["2026-09-23T17:02:59.601038+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601038+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601055+00:00", "trade", 12.555, 113.0]
["2026-09-23T17:02:59.601394+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601519+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601639+00:00", "trade", 12.555, 53.0]
["2026-09-23T17:02:59.601835+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.601933+00:00", "trade", 12.555, 54.0]
["2026-09-23T17:02:59.602279+00:00", "trade", 12.5593, 128.0]
["2026-09-23T17:02:59.622277+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:02:59.639971+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:02:59.798498+00:00", "trade", 12.555, 500.0]
["2026-09-23T17:03:00.002392+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:00.546610+00:00", "trade", 12.55, 80.0]
["2026-09-23T17:03:00.547658+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:01.798987+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.287763+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.287768+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.287798+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.349355+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.351148+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:03:02.352121+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.352648+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.386132+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:02.498660+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.104615+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.152940+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.896557+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.897073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.897073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:03.951688+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:04.615643+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:03:04.616789+00:00", "trade", 12.56, 6.0]
["2026-09-23T17:03:04.621074+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:03:04.621153+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:03:04.621690+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:04.621745+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:04.622106+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:04.622186+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:05.791590+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:05.792693+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:05.802552+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:05.809633+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:05.830969+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.020675+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.045724+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.045785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.046727+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.046957+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.047995+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.056189+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.056911+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.184740+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.184895+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.185331+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.185497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.185762+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.188699+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.191721+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.192298+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.254501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.485134+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.657595+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:03:06.658571+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.658571+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:06.659007+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.046738+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.191322+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.191783+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.646609+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.664598+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:03:07.665815+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.666211+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:07.666256+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:08.594762+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:08.595238+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:10.230098+00:00", "trade", 12.555, 800.0]
["2026-09-23T17:03:10.231345+00:00", "trade", 12.5544, 70.0]
["2026-09-23T17:03:10.490362+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:10.490653+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:10.491625+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:10.685160+00:00", "trade", 12.555, 17.0]
["2026-09-23T17:03:11.010512+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:03:11.011892+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.093555+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:03:11.093871+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.132463+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.213398+00:00", "trade", 12.555, 64.0]
["2026-09-23T17:03:11.261545+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.261645+00:00", "trade", 12.555, 221.0]
["2026-09-23T17:03:11.262026+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.262467+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.367622+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.368098+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.368539+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.378252+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.582212+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.622498+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:11.814730+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.917681+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.917756+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.917846+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.918764+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.962257+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.962743+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:12.963550+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:13.022943+00:00", "trade", 12.5794, 6.0]
["2026-09-23T17:03:13.563790+00:00", "trade", 12.555, 50.0]
["2026-09-23T17:03:14.675774+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.676516+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.676676+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.676771+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.676842+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.677197+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.769407+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.921458+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:14.940458+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.058418+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.132805+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.394728+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.394733+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.395169+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.395730+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:15.470736+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:03:15.558742+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:16.050105+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:16.205459+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:16.773089+00:00", "trade", 12.578, 18.0]
["2026-09-23T17:03:16.773700+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.032615+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.037903+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.046442+00:00", "trade", 12.56, 83.0]
["2026-09-23T17:03:17.047450+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.047987+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.652985+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.653421+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.681452+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.845189+00:00", "trade", 12.56, 3.0]
["2026-09-23T17:03:17.845191+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:17.845192+00:00", "trade", 12.56, 473.0]
["2026-09-23T17:03:17.845194+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:03:17.845194+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:17.845197+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:17.845234+00:00", "trade", 12.56, 509.0]
["2026-09-23T17:03:17.845272+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:03:17.845288+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:03:17.845288+00:00", "trade", 12.56, 22.0]
["2026-09-23T17:03:17.845342+00:00", "trade", 12.56, 18.0]
["2026-09-23T17:03:17.845345+00:00", "trade", 12.56, 5.0]
["2026-09-23T17:03:17.845372+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845382+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845387+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845397+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845442+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845457+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845502+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:17.845504+00:00", "trade", 12.56, 700.0]
["2026-09-23T17:03:17.845519+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:03:17.845527+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845572+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845758+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845763+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845856+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:03:17.845923+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845928+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.845933+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846003+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846048+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846048+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846124+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846124+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846159+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846204+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846284+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846364+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846484+00:00", "trade", 12.5582, 60.0]
["2026-09-23T17:03:17.846519+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.846645+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.847086+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.866492+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:17.866933+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:18.615256+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:18.801198+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:18.801675+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:18.811829+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.244828+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.245198+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.245224+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.245785+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.246461+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.247785+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.347436+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.350128+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:19.457527+00:00", "trade", 12.6347, 100.0]
["2026-09-23T17:03:20.079411+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.081125+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.361610+00:00", "trade", 12.6033, 11.0]
["2026-09-23T17:03:20.705835+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.716084+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.789844+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.813010+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:20.829273+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:21.213824+00:00", "trade", 12.565, 3.0]
["2026-09-23T17:03:21.831002+00:00", "trade", 12.6032, 2.0]
["2026-09-23T17:03:24.010858+00:00", "trade", 12.6263, 100.0]
["2026-09-23T17:03:26.350105+00:00", "trade", 12.6347, 22.0]
["2026-09-23T17:03:26.582626+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:26.586170+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:26.586636+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:27.251281+00:00", "trade", 12.6007, 44.0]
["2026-09-23T17:03:28.018702+00:00", "trade", 12.565, 8100.0]
["2026-09-23T17:03:28.019072+00:00", "trade", 12.56, 790.0]
["2026-09-23T17:03:28.019953+00:00", "trade", 12.5644, 274.0]
["2026-09-23T17:03:28.039731+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:03:28.039758+00:00", "trade", 12.56, 1100.0]
["2026-09-23T17:03:28.039761+00:00", "trade", 12.56, 700.0]
["2026-09-23T17:03:28.039761+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.039764+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.039767+00:00", "trade", 12.56, 2.0]
["2026-09-23T17:03:28.039815+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.039824+00:00", "trade", 12.56, 400.0]
["2026-09-23T17:03:28.039827+00:00", "trade", 12.56, 146.0]
["2026-09-23T17:03:28.039829+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.039833+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:03:28.039834+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.039837+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.039839+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039845+00:00", "trade", 12.56, 80.0]
["2026-09-23T17:03:28.039855+00:00", "trade", 12.56, 38.0]
["2026-09-23T17:03:28.039864+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039891+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039891+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039891+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039895+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039904+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039920+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039920+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039930+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039940+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039950+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039955+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.039990+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.040045+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.040200+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040476+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040476+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040526+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040641+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040721+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040721+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040797+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.040997+00:00", "trade", 12.5575, 75.0]
["2026-09-23T17:03:28.041006+00:00", "trade", 12.56, 63.0]
["2026-09-23T17:03:28.041084+00:00", "trade", 12.56, 52.0]
["2026-09-23T17:03:28.041122+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.041198+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.041968+00:00", "trade", 12.5604, 1200.0]
["2026-09-23T17:03:28.042976+00:00", "trade", 12.565, 4.0]
["2026-09-23T17:03:28.044911+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.048566+00:00", "trade", 12.56, 11.0]
["2026-09-23T17:03:28.063154+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:03:28.063766+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.063766+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.063806+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.064207+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.064207+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.064398+00:00", "trade", 12.5581, 57.0]
["2026-09-23T17:03:28.065932+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:03:28.072372+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.072452+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.072492+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.072813+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.088856+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.094695+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.140779+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.140789+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.140859+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140915+00:00", "trade", 12.56, 24.0]
["2026-09-23T17:03:28.140945+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140955+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140960+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140970+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140975+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140980+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140985+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.140988+00:00", "trade", 12.56, 38.0]
["2026-09-23T17:03:28.141190+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.141270+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.141631+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.141661+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.151710+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.152678+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.626591+00:00", "trade", 12.56, 23.0]
["2026-09-23T17:03:28.626651+00:00", "trade", 12.56, 178.0]
["2026-09-23T17:03:28.627231+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.627872+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628623+00:00", "trade", 12.56, 99.0]
["2026-09-23T17:03:28.628629+00:00", "trade", 12.56, 700.0]
["2026-09-23T17:03:28.628679+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628725+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628725+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628854+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628879+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628900+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:03:28.628912+00:00", "trade", 12.56, 93.0]
["2026-09-23T17:03:28.628915+00:00", "trade", 12.56, 146.0]
["2026-09-23T17:03:28.628918+00:00", "trade", 12.56, 400.0]
["2026-09-23T17:03:28.628963+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.628965+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.628966+00:00", "trade", 12.56, 300.0]
["2026-09-23T17:03:28.628969+00:00", "trade", 12.56, 700.0]
["2026-09-23T17:03:28.628970+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.628980+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:03:28.628993+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.629008+00:00", "trade", 12.56, 600.0]
["2026-09-23T17:03:28.629011+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:03:28.629011+00:00", "trade", 12.56, 600.0]
["2026-09-23T17:03:28.629047+00:00", "trade", 12.56, 1200.0]
["2026-09-23T17:03:28.629060+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629085+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629090+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629095+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629095+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629631+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629706+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629777+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.629782+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.630178+00:00", "trade", 12.5597, 54.0]
["2026-09-23T17:03:28.630250+00:00", "trade", 12.56, 54.0]
["2026-09-23T17:03:28.630316+00:00", "trade", 12.56, 57.0]
["2026-09-23T17:03:28.631889+00:00", "trade", 12.55, 61.0]
["2026-09-23T17:03:28.631992+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.632433+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.639455+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.639941+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.662902+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:03:28.663722+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:28.717497+00:00", "trade", 12.555, 700.0]
["2026-09-23T17:03:28.808737+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.002423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.152124+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.258627+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.284639+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.386872+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:30.721753+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:31.009367+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:31.010083+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:31.021846+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:03:31.245643+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:32.016348+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:03:32.739889+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:32.740330+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:33.335665+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:34.287778+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:34.288865+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:34.288880+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:34.349314+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.050651+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.051112+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.051468+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.689514+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.690301+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:35.694541+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:36.248697+00:00", "trade", 12.555, 50.0]
["2026-09-23T17:03:36.700216+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.021690+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.021765+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.022117+00:00", "trade", 12.555, 35.0]
["2026-09-23T17:03:37.022180+00:00", "trade", 12.555, 5.0]
["2026-09-23T17:03:37.023159+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.026100+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.026256+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.029639+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.036515+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.480779+00:00", "trade", 12.555, 150.0]
["2026-09-23T17:03:37.520796+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.521398+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.523452+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.523748+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.523763+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.524009+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.524199+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.526389+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.526886+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.536649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.537521+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.882335+00:00", "trade", 12.555, 53.0]
["2026-09-23T17:03:37.883388+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.889628+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:37.891014+00:00", "trade", 12.55, 53.0]
["2026-09-23T17:03:37.898664+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:38.790935+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:39.772228+00:00", "trade", 12.5577, 3.0]
["2026-09-23T17:03:41.161665+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T17:03:41.162916+00:00", "trade", 12.5514, 126.0]
["2026-09-23T17:03:41.539275+00:00", "trade", 12.5503, 3000.0]
["2026-09-23T17:03:41.540523+00:00", "trade", 12.5503, 90.0]
["2026-09-23T17:03:41.573352+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:41.573355+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:03:41.573358+00:00", "trade", 12.55, 447.0]
["2026-09-23T17:03:41.573358+00:00", "trade", 12.55, 80.0]
["2026-09-23T17:03:41.573374+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:03:41.573397+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:41.573475+00:00", "trade", 12.55, 60.0]
["2026-09-23T17:03:41.573475+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:03:41.573497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:41.573497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:41.573538+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:03:41.573618+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573658+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573688+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573698+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573869+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573893+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573898+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:03:41.573918+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:03:41.573919+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.573921+00:00", "trade", 12.55, 50.0]
["2026-09-23T17:03:41.573963+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574029+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574109+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574109+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574114+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574164+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574194+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574319+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574339+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574400+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574480+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574480+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574520+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.574600+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.575071+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.600527+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.606366+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.656521+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:03:41.656641+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:03:41.657226+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.745216+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.933103+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:03:41.933563+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:03:41.942785+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:41.946694+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:42.409219+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:42.574612+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:03:42.863138+00:00", "trade", 12.545, 6000.0]
["2026-09-23T17:03:42.864386+00:00", "trade", 12.5458, 208.0]
["2026-09-23T17:03:44.076772+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:44.996384+00:00", "trade", 12.5894, 4.0]
["2026-09-23T17:03:45.330701+00:00", "trade", 12.5562, 36.0]
["2026-09-23T17:03:45.858305+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:45.899824+00:00", "trade", 12.545, 36.0]
["2026-09-23T17:03:46.716950+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:03:46.717162+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.717302+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.717547+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.717568+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.717883+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.717928+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.718079+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.718339+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.721938+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.723045+00:00", "trade", 12.5893, 5.0]
["2026-09-23T17:03:46.727401+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.727451+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.728218+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.728313+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:46.731838+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:03:46.731850+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:03:46.731850+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:03:46.731865+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:03:46.731872+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:03:46.731875+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:03:46.731917+00:00", "trade", 12.545, 113.0]
["2026-09-23T17:03:46.731920+00:00", "trade", 12.545, 113.0]
["2026-09-23T17:03:46.731935+00:00", "trade", 12.545, 113.0]
["2026-09-23T17:03:46.731938+00:00", "trade", 12.545, 211.0]
["2026-09-23T17:03:46.731944+00:00", "trade", 12.545, 211.0]
["2026-09-23T17:03:46.731950+00:00", "trade", 12.545, 178.0]
["2026-09-23T17:03:46.731953+00:00", "trade", 12.545, 211.0]
["2026-09-23T17:03:46.731959+00:00", "trade", 12.545, 178.0]
["2026-09-23T17:03:46.732007+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:03:46.732148+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:03:46.732154+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:03:46.732202+00:00", "trade", 12.545, 111.0]
["2026-09-23T17:03:46.732205+00:00", "trade", 12.545, 111.0]
["2026-09-23T17:03:46.732422+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:03:47.046518+00:00", "trade", 12.545, 299.0]
["2026-09-23T17:03:47.075067+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.078064+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.078746+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.078811+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.079708+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.080124+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.083577+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.131712+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.131792+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.232677+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.232837+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.546087+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:47.546172+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:48.035359+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.112822+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.130499+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.172478+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.173280+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.173566+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.173576+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.183956+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.203472+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:50.547462+00:00", "trade", 12.54, 3.0]
["2026-09-23T17:03:51.287854+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:51.349691+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:51.427200+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:51.427717+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:51.495588+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:52.233817+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.270681+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.273267+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.577395+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.584748+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.585770+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.648569+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.648635+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.649136+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:03:53.650028+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.650394+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.662603+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.663039+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.667961+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.668011+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.675127+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.706798+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.746653+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.746713+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:53.917078+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:54.220363+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:54.220414+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.076517+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:03:55.096496+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.096506+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.096521+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.096523+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:03:55.096606+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.096791+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097132+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097132+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097147+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097232+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097232+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097333+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097433+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.097593+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:55.118999+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:56.404780+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.237851+00:00", "trade", 12.5475, 50.0]
["2026-09-23T17:03:59.238940+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.239221+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.239542+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.317487+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.573290+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:03:59.574046+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:00.002455+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:00.002956+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.760473+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.760523+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.760919+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.761079+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.761119+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:01.943670+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:04:01.948815+00:00", "trade", 12.5465, 1.0]
["2026-09-23T17:04:03.362811+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.362861+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.362951+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.362991+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.413591+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.858378+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.859436+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:03.896043+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:04.075229+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:04.076953+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:04.077424+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:04.121113+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.200478+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.200478+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.200518+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.683676+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.683676+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:05.684152+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.683678+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.683678+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.780317+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:04:06.781791+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.781831+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.782770+00:00", "trade", 12.548, 1.0]
["2026-09-23T17:04:06.788267+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:04:06.792291+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:04:06.809803+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.809803+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.810279+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.888144+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:06.908758+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:07.493888+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:07.498751+00:00", "trade", 12.5745, 100.0]
["2026-09-23T17:04:07.634287+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:07.948359+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:08.526883+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:08.529419+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.019168+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.019198+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.019268+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.019349+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.019800+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.023323+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:09.023467+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:09.024230+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.024445+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:04:09.027999+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.043110+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.316776+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.428401+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.520515+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.537164+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:09.584863+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.017391+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.017882+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.017882+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.125828+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.693267+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:10.741237+00:00", "trade", 12.5683, 3.0]
["2026-09-23T17:04:11.348389+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:11.348910+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:11.348990+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:11.463021+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:12.864001+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:13.033467+00:00", "trade", 12.5543, 4.0]
["2026-09-23T17:04:13.046935+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:13.046935+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:13.053671+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:13.455401+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:14.361604+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:04:15.127209+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:15.379153+00:00", "trade", 12.567, 44.0]
["2026-09-23T17:04:16.075092+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:16.077974+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:16.180046+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:17.059026+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:04:17.576069+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:04:18.242443+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:18.503157+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:19.660418+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.150749+00:00", "trade", 12.5477, 3000.0]
["2026-09-23T17:04:20.151976+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.161218+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.163102+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.264012+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.290340+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.447794+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.448350+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.716678+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:20.848722+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:21.226495+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:04:21.227126+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:21.433955+00:00", "trade", 12.55, 20.0]
["2026-09-23T17:04:21.434950+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:21.540631+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:21.625858+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:21.727134+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:22.039812+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:22.515789+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:24.072245+00:00", "trade", 12.5535, 18.0]
["2026-09-23T17:04:24.076558+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:25.647316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:25.647361+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:25.804431+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:04:26.632041+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:26.810380+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:26.811222+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:26.842672+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.113355+00:00", "trade", 12.55, 127.0]
["2026-09-23T17:04:27.113791+00:00", "trade", 12.5499, 127.0]
["2026-09-23T17:04:27.113836+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.113839+00:00", "trade", 12.55, 3266.0]
["2026-09-23T17:04:27.113842+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.113941+00:00", "trade", 12.55, 134.0]
["2026-09-23T17:04:27.114046+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.114097+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.114107+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.114252+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.114377+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:04:27.114380+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:04:27.114397+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.114401+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.114543+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.114638+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.114823+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.114823+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.114906+00:00", "trade", 12.5499, 3266.0]
["2026-09-23T17:04:27.114944+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.115264+00:00", "trade", 12.5499, 100.0]
["2026-09-23T17:04:27.115297+00:00", "trade", 12.5499, 7.0]
["2026-09-23T17:04:27.115400+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.115622+00:00", "trade", 12.5499, 500.0]
["2026-09-23T17:04:27.130420+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.131353+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.150490+00:00", "trade", 12.55, 700.0]
["2026-09-23T17:04:27.150494+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.150494+00:00", "trade", 12.55, 1500.0]
["2026-09-23T17:04:27.150496+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:04:27.150514+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150517+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150520+00:00", "trade", 12.55, 93.0]
["2026-09-23T17:04:27.150524+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.150524+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.150526+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.150529+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150532+00:00", "trade", 12.55, 93.0]
["2026-09-23T17:04:27.150532+00:00", "trade", 12.55, 81.0]
["2026-09-23T17:04:27.150538+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150563+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.150568+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.150568+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:04:27.150614+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150683+00:00", "trade", 12.55, 92.0]
["2026-09-23T17:04:27.150683+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150684+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150699+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150709+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150724+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150729+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150734+00:00", "trade", 12.55, 50.0]
["2026-09-23T17:04:27.150734+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150737+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:04:27.150743+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:04:27.150743+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:04:27.150746+00:00", "trade", 12.55, 92.0]
["2026-09-23T17:04:27.150769+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150919+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150944+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.150949+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:04:27.151014+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151019+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151170+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151170+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151175+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151210+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151215+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151235+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151395+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151450+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151486+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151486+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151531+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151531+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151636+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151636+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.151926+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.152024+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:04:27.152090+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:04:27.152147+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:04:27.152204+00:00", "trade", 12.545, 300.0]
["2026-09-23T17:04:27.152210+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:04:27.152292+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.152294+00:00", "trade", 12.545, 211.0]
["2026-09-23T17:04:27.152297+00:00", "trade", 12.545, 178.0]
["2026-09-23T17:04:27.152352+00:00", "trade", 12.545, 89.0]
["2026-09-23T17:04:27.152357+00:00", "trade", 12.545, 11.0]
["2026-09-23T17:04:27.152403+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.152478+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:04:27.152487+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:04:27.152499+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:04:27.152535+00:00", "trade", 12.545, 111.0]
["2026-09-23T17:04:27.152653+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.152854+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.158327+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:04:27.158412+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.158437+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.158442+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.158442+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.158853+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.182093+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.228047+00:00", "trade", 12.54, 25.0]
["2026-09-23T17:04:27.228051+00:00", "trade", 12.54, 1200.0]
["2026-09-23T17:04:27.228051+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:04:27.228054+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228054+00:00", "trade", 12.54, 30.0]
["2026-09-23T17:04:27.228056+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228071+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228071+00:00", "trade", 12.54, 500.0]
["2026-09-23T17:04:27.228071+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228077+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.228279+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228282+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228285+00:00", "trade", 12.54, 121.0]
["2026-09-23T17:04:27.228288+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:04:27.228468+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:27.228564+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:27.228569+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:27.228589+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:27.228616+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228619+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228619+00:00", "trade", 12.54, 600.0]
["2026-09-23T17:04:27.228655+00:00", "trade", 12.54, 75.0]
["2026-09-23T17:04:27.228655+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228655+00:00", "trade", 12.54, 1100.0]
["2026-09-23T17:04:27.228658+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:27.228658+00:00", "trade", 12.54, 700.0]
["2026-09-23T17:04:27.228664+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:27.228704+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229080+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229080+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229120+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229195+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229275+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229341+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.229467+00:00", "trade", 12.54, 28.0]
["2026-09-23T17:04:27.229954+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:04:27.230914+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.231395+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.231478+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:04:27.261754+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:27.261800+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:27.261815+00:00", "trade", 12.535, 211.0]
["2026-09-23T17:04:27.261854+00:00", "trade", 12.535, 211.0]
["2026-09-23T17:04:27.265183+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:27.265625+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:04:27.266145+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:27.267811+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:27.268512+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:27.268948+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:27.269462+00:00", "trade", 12.535, 300.0]
["2026-09-23T17:04:27.320457+00:00", "trade", 12.5354, 3000.0]
["2026-09-23T17:04:27.652127+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:27.653103+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.668874+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:04:27.668875+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.668931+00:00", "trade", 12.53, 251.0]
["2026-09-23T17:04:27.670023+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.670023+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.679265+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.720281+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:27.720362+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:04:27.755771+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:04:27.756668+00:00", "trade", 12.53, 75.0]
["2026-09-23T17:04:27.756668+00:00", "trade", 12.53, 263.0]
["2026-09-23T17:04:27.757210+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.757210+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.757250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.757250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.757250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.758328+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.758523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.758729+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.759009+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.759250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.767169+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:27.795742+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:28.075070+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:28.106212+00:00", "trade", 12.5333, 100.0]
["2026-09-23T17:04:28.229843+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:28.763223+00:00", "trade", 12.535, 4000.0]
["2026-09-23T17:04:29.075423+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:29.076916+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:30.002491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:30.504278+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:30.516447+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:31.623829+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:32.022953+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:32.046679+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:32.059424+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:32.151774+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:32.484506+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:32.484510+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:32.484520+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484525+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484550+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484550+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484561+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:04:32.484567+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:32.484570+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484595+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484595+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484645+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484650+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484650+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484671+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:32.484936+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485452+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485467+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485482+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485497+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485622+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485743+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485778+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.485823+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.486464+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.486665+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.486690+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.487261+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.489226+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.492409+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.492444+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.492865+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.616408+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.726284+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:32.758046+00:00", "trade", 12.54, 2000.0]
["2026-09-23T17:04:33.416099+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:33.416770+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:33.492450+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:33.509155+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:34.353361+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:34.353832+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:34.759103+00:00", "trade", 12.545, 3.0]
["2026-09-23T17:04:35.055780+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:35.932726+00:00", "trade", 12.545, 5.0]
["2026-09-23T17:04:36.151153+00:00", "trade", 12.5423, 1.0]
["2026-09-23T17:04:36.891074+00:00", "trade", 12.5504, 30.0]
["2026-09-23T17:04:37.231331+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:37.519054+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.419174+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.419224+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.419304+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.419825+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.419955+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.420316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.616733+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:38.736588+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.075609+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.519570+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:04:39.564646+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.565207+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.604711+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.629064+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.778890+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:39.779918+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.103847+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.107145+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.109115+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.124441+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.124917+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.133683+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.134064+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.135791+00:00", "trade", 12.545, 252.0]
["2026-09-23T17:04:40.175884+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.289233+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.289839+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.291538+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.469426+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.715621+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.806217+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.806382+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.807134+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.807505+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.807610+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.988530+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.989247+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.989913+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:40.995572+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.327310+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.327601+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.327942+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.327977+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.328538+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:04:41.344899+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:04:41.344987+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:41.345057+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:41.345147+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:04:41.345151+00:00", "trade", 12.54, 56.0]
["2026-09-23T17:04:41.345263+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:41.345266+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:41.345266+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:04:41.345343+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345458+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345542+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:04:41.345769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345784+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.345864+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.346025+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.346220+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.346496+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:41.346694+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:04:41.347855+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:04:41.349530+00:00", "trade", 12.54, 11.0]
["2026-09-23T17:04:41.353289+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:04:41.353908+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:04:41.357884+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:41.448347+00:00", "trade", 12.535, 6000.0]
["2026-09-23T17:04:42.075984+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:44.519657+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:44.521255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:44.522238+00:00", "trade", 12.535, 132.0]
["2026-09-23T17:04:44.603749+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:04:44.714954+00:00", "trade", 12.535, 8.0]
["2026-09-23T17:04:44.721308+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:04:45.065810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:46.023462+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:04:46.055254+00:00", "trade", 12.532, 4.0]
["2026-09-23T17:04:46.090725+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:49.531416+00:00", "trade", 12.6169, 1.0]
["2026-09-23T17:04:50.979917+00:00", "trade", 12.5417, 1.0]
["2026-09-23T17:04:51.530849+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.249883+00:00", "trade", 12.5488, 45.0]
["2026-09-23T17:04:52.378794+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.378889+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.421666+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.492039+00:00", "trade", 12.535, 180.0]
["2026-09-23T17:04:52.522664+00:00", "trade", 12.535, 60.0]
["2026-09-23T17:04:52.522727+00:00", "trade", 12.535, 166.0]
["2026-09-23T17:04:52.598026+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:52.598026+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:52.598026+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.598026+00:00", "trade", 12.53, 25.0]
["2026-09-23T17:04:52.598029+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.598036+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:52.598036+00:00", "trade", 12.53, 66.0]
["2026-09-23T17:04:52.598039+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.598041+00:00", "trade", 12.53, 168.0]
["2026-09-23T17:04:52.598074+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.598089+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:52.598089+00:00", "trade", 12.535, 397.0]
["2026-09-23T17:04:52.598095+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:04:52.598099+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:52.598104+00:00", "trade", 12.53, 349.0]
["2026-09-23T17:04:52.598104+00:00", "trade", 12.535, 64.0]
["2026-09-23T17:04:52.598108+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:04:52.598113+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:04:52.598153+00:00", "trade", 12.535, 203.0]
["2026-09-23T17:04:52.598161+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:52.598279+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:04:52.598546+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:04:52.598567+00:00", "trade", 12.535, 374.0]
["2026-09-23T17:04:52.598573+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.598613+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.598616+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.598619+00:00", "trade", 12.53, 400.0]
["2026-09-23T17:04:52.598622+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:04:52.598627+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598700+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.598739+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:04:52.598762+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598802+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598882+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598922+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598962+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.598992+00:00", "trade", 12.535, 54.0]
["2026-09-23T17:04:52.599123+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.599283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.599298+00:00", "trade", 12.5347, 52.0]
["2026-09-23T17:04:52.599364+00:00", "trade", 12.5341, 58.0]
["2026-09-23T17:04:52.599424+00:00", "trade", 12.5404, 50.0]
["2026-09-23T17:04:52.599503+00:00", "trade", 12.534, 55.0]
["2026-09-23T17:04:52.599524+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.599734+00:00", "trade", 12.535, 467.0]
["2026-09-23T17:04:52.599785+00:00", "trade", 12.535, 51.0]
["2026-09-23T17:04:52.599903+00:00", "trade", 12.5336, 55.0]
["2026-09-23T17:04:52.600429+00:00", "trade", 12.535, 300.0]
["2026-09-23T17:04:52.600621+00:00", "trade", 12.535, 133.0]
["2026-09-23T17:04:52.600641+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.602495+00:00", "trade", 12.535, 36.0]
["2026-09-23T17:04:52.605562+00:00", "trade", 12.535, 3900.0]
["2026-09-23T17:04:52.606807+00:00", "trade", 12.535, 165.0]
["2026-09-23T17:04:52.608196+00:00", "trade", 12.535, 194.0]
["2026-09-23T17:04:52.609113+00:00", "trade", 12.535, 300.0]
["2026-09-23T17:04:52.609147+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.609154+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.609154+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.609159+00:00", "trade", 12.53, 700.0]
["2026-09-23T17:04:52.609159+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.609162+00:00", "trade", 12.53, 913.0]
["2026-09-23T17:04:52.609415+00:00", "trade", 12.535, 55.0]
["2026-09-23T17:04:52.609415+00:00", "trade", 12.535, 489.0]
["2026-09-23T17:04:52.609417+00:00", "trade", 12.53, 356.0]
["2026-09-23T17:04:52.609489+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:04:52.609505+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:52.609505+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:04:52.609511+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.609511+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:04:52.609511+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:04:52.609541+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:04:52.609541+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:04:52.609544+00:00", "trade", 12.53, 1200.0]
["2026-09-23T17:04:52.609544+00:00", "trade", 12.53, 75.0]
["2026-09-23T17:04:52.609568+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.609583+00:00", "trade", 12.53, 732.0]
["2026-09-23T17:04:52.610049+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610124+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610129+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610164+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610209+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610413+00:00", "trade", 12.5326, 56.0]
["2026-09-23T17:04:52.610645+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.610683+00:00", "trade", 12.5314, 57.0]
["2026-09-23T17:04:52.610777+00:00", "trade", 12.5317, 51.0]
["2026-09-23T17:04:52.610828+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:04:52.656960+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.755600+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.864649+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:52.988012+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:53.098565+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:53.153305+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:53.153786+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:53.153986+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:53.157548+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:53.157608+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:04:53.157647+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:04:53.157903+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:04:53.157993+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:04:53.158122+00:00", "trade", 12.535, 489.0]
["2026-09-23T17:04:53.158176+00:00", "trade", 12.535, 111.0]
["2026-09-23T17:04:53.159157+00:00", "trade", 12.5331, 58.0]
["2026-09-23T17:04:53.161885+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.237849+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.385254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.385951+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.385951+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.393985+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.443237+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:55.443543+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:04:56.937916+00:00", "trade", 12.5458, 7.0]
["2026-09-23T17:04:57.704411+00:00", "trade", 12.532, 50.0]
["2026-09-23T17:04:59.470204+00:00", "trade", 12.6126, 2700.0]
["2026-09-23T17:04:59.476814+00:00", "trade", 12.6126, 1000.0]
["2026-09-23T17:05:00.002522+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.085964+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.086806+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.087006+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.103506+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.103972+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.112858+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.246460+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.412420+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.412906+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.413116+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.817683+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.817723+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.820625+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.820725+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.821086+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.821326+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.826826+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:05:02.827446+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.827446+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.880196+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.880261+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.880758+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.880783+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:02.986579+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:03.164715+00:00", "trade", 12.5941, 100.0]
["2026-09-23T17:05:03.275486+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:03.275493+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:05:03.276750+00:00", "trade", 12.5346, 52.0]
["2026-09-23T17:05:03.932629+00:00", "trade", 12.5844, 65.0]
["2026-09-23T17:05:06.271868+00:00", "trade", 12.535, 500.0]
["2026-09-23T17:05:07.530388+00:00", "trade", 12.578, 100.0]
["2026-09-23T17:05:07.709221+00:00", "trade", 12.5716, 5.0]
["2026-09-23T17:05:07.713331+00:00", "trade", 12.535, 1000.0]
["2026-09-23T17:05:07.716032+00:00", "trade", 12.5342, 7.0]
["2026-09-23T17:05:07.716084+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:07.730599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:07.731881+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.044981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.202515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.542027+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.542027+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.548868+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.549214+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:08.711906+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:09.426067+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:05:09.427312+00:00", "trade", 12.535, 135.0]
["2026-09-23T17:05:10.926185+00:00", "trade", 12.6117, 100.0]
["2026-09-23T17:05:13.716282+00:00", "trade", 12.535, 122.0]
["2026-09-23T17:05:13.717391+00:00", "trade", 12.535, 7.0]
["2026-09-23T17:05:15.424693+00:00", "trade", 12.587, 140.0]
["2026-09-23T17:05:16.422981+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:05:17.543254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:18.817276+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:18.817316+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:20.367522+00:00", "trade", 12.544, 3.0]
["2026-09-23T17:05:20.368909+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:20.632012+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:05:20.836285+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:21.110587+00:00", "trade", 12.6114, 80.0]
["2026-09-23T17:05:21.188176+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:21.318059+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:22.278295+00:00", "trade", 12.5305, 4000.0]
["2026-09-23T17:05:22.279544+00:00", "trade", 12.5306, 124.0]
["2026-09-23T17:05:22.669747+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:22.811980+00:00", "trade", 12.5365, 1.0]
["2026-09-23T17:05:23.353086+00:00", "trade", 12.5436, 19.0]
["2026-09-23T17:05:26.090817+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:26.091810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:26.091820+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:26.091910+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:26.126362+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:26.539431+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:26.539504+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.025757+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:05:27.025759+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:05:27.025774+00:00", "trade", 12.54, 146.0]
["2026-09-23T17:05:27.025840+00:00", "trade", 12.54, 99.0]
["2026-09-23T17:05:27.025852+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:05:27.026386+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.026491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.027013+00:00", "trade", 12.535, 16.0]
["2026-09-23T17:05:27.190806+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191005+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191008+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191014+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191017+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191044+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191059+00:00", "trade", 12.54, 33.0]
["2026-09-23T17:05:27.191062+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191069+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191071+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191074+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191092+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191092+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191092+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191122+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191127+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191127+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191157+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191157+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191173+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191218+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:05:27.191222+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191222+00:00", "trade", 12.54, 55.0]
["2026-09-23T17:05:27.191224+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:05:27.191228+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191228+00:00", "trade", 12.54, 37.0]
["2026-09-23T17:05:27.191247+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191267+00:00", "trade", 12.54, 63.0]
["2026-09-23T17:05:27.191269+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191273+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191273+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.191276+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191294+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191296+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191296+00:00", "trade", 12.54, 62.0]
["2026-09-23T17:05:27.191308+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191308+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191345+00:00", "trade", 12.54, 38.0]
["2026-09-23T17:05:27.191348+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191348+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191351+00:00", "trade", 12.54, 25.0]
["2026-09-23T17:05:27.191363+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191418+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.191418+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191418+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191420+00:00", "trade", 12.54, 41.0]
["2026-09-23T17:05:27.191473+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191477+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:27.191483+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191488+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191489+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191495+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:27.191498+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191510+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191522+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:05:27.191523+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191555+00:00", "trade", 12.54, 150.0]
["2026-09-23T17:05:27.191636+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.191640+00:00", "trade", 12.54, 195.0]
["2026-09-23T17:05:27.191640+00:00", "trade", 12.54, 150.0]
["2026-09-23T17:05:27.191646+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:27.191688+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191769+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191859+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191884+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191884+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191884+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191889+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191909+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191944+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.191982+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.192046+00:00", "trade", 12.54, 72.0]
["2026-09-23T17:05:27.192046+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.192048+00:00", "trade", 12.54, 528.0]
["2026-09-23T17:05:27.192090+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:27.192136+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:27.192245+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192250+00:00", "trade", 12.54, 196.0]
["2026-09-23T17:05:27.192250+00:00", "trade", 12.54, 104.0]
["2026-09-23T17:05:27.192250+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192360+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192425+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192430+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192431+00:00", "trade", 12.54, 107.0]
["2026-09-23T17:05:27.192440+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192451+00:00", "trade", 12.54, 93.0]
["2026-09-23T17:05:27.192466+00:00", "trade", 12.54, 30.0]
["2026-09-23T17:05:27.192470+00:00", "trade", 12.54, 3131.0]
["2026-09-23T17:05:27.192470+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192475+00:00", "trade", 12.54, 54.0]
["2026-09-23T17:05:27.192475+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.192478+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:05:27.192480+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192485+00:00", "trade", 12.54, 85.0]
["2026-09-23T17:05:27.192496+00:00", "trade", 12.54, 72.0]
["2026-09-23T17:05:27.192536+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192544+00:00", "trade", 12.54, 600.0]
["2026-09-23T17:05:27.192556+00:00", "trade", 12.54, 415.0]
["2026-09-23T17:05:27.192596+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.192606+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.192621+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192626+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192631+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192632+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.192646+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192711+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192716+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192716+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192750+00:00", "trade", 12.54, 900.0]
["2026-09-23T17:05:27.192764+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.192766+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192773+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.192773+00:00", "trade", 12.54, 57.0]
["2026-09-23T17:05:27.192776+00:00", "trade", 12.54, 183.0]
["2026-09-23T17:05:27.192796+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192796+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192801+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192817+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192821+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192826+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.192906+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.192917+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.193012+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.193026+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.193047+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.193052+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193053+00:00", "trade", 12.54, 169.0]
["2026-09-23T17:05:27.193056+00:00", "trade", 12.54, 72.0]
["2026-09-23T17:05:27.193077+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193082+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.193082+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193098+00:00", "trade", 12.54, 900.0]
["2026-09-23T17:05:27.193127+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193170+00:00", "trade", 12.54, 3.0]
["2026-09-23T17:05:27.193212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193217+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193232+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193398+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193398+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193411+00:00", "trade", 12.54, 1012.0]
["2026-09-23T17:05:27.193483+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193508+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193603+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193668+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.193688+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.194057+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.194164+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.194620+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.194645+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.194716+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.195157+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.196720+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.196720+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.196991+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.197563+00:00", "trade", 12.54, 600.0]
["2026-09-23T17:05:27.197567+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.197567+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.197572+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.197575+00:00", "trade", 12.54, 54.0]
["2026-09-23T17:05:27.197611+00:00", "trade", 12.54, 312.0]
["2026-09-23T17:05:27.197615+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.197617+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197617+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197622+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:05:27.197622+00:00", "trade", 12.54, 47.0]
["2026-09-23T17:05:27.197626+00:00", "trade", 12.54, 92.0]
["2026-09-23T17:05:27.197626+00:00", "trade", 12.54, 92.0]
["2026-09-23T17:05:27.197630+00:00", "trade", 12.54, 92.0]
["2026-09-23T17:05:27.197648+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:27.197702+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197711+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197717+00:00", "trade", 12.54, 92.0]
["2026-09-23T17:05:27.197723+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197726+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197735+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197807+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197849+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197849+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.197953+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.197959+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.197959+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.197984+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.197989+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.197994+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.198038+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:27.198043+00:00", "trade", 12.54, 142.0]
["2026-09-23T17:05:27.198044+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:27.198045+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:27.198049+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198049+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198169+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198169+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198229+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198269+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198290+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198290+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198294+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198294+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198304+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198369+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198490+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198560+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198800+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198800+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.198966+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.199567+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.200169+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.200509+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.200630+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.200715+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.201121+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:05:27.201622+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.202670+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.206258+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.208518+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.211616+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.229048+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:05:27.246111+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:05:27.364459+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.365421+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.452004+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:05:27.452076+00:00", "trade", 12.54, 181.0]
["2026-09-23T17:05:27.456605+00:00", "trade", 12.54, 213.0]
["2026-09-23T17:05:27.512787+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:05:27.513228+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.549472+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.573890+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.573975+00:00", "trade", 12.55, 151.0]
["2026-09-23T17:05:27.573975+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.574037+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.574094+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.574154+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:27.574273+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574419+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574422+00:00", "trade", 12.55, 1252.0]
["2026-09-23T17:05:27.574443+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:05:27.574449+00:00", "trade", 12.55, 1700.0]
["2026-09-23T17:05:27.574455+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574455+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574455+00:00", "trade", 12.55, 22.0]
["2026-09-23T17:05:27.574458+00:00", "trade", 12.55, 3600.0]
["2026-09-23T17:05:27.574458+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574483+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574497+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574518+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574548+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574578+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574598+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574660+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:27.574699+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574699+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574705+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574708+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574708+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:27.574729+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574744+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574764+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574794+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574849+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574854+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574884+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574884+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574889+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:27.574899+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.574912+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574912+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:27.574929+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.574934+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.574939+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.574944+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.575004+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:27.575050+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575080+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575090+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575270+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575275+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575330+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575335+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575370+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575375+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575400+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575411+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575411+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575411+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575415+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575415+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575571+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.575611+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.577290+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.580452+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.580933+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.581369+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.588802+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.616142+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.616423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.632386+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.656799+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.674548+00:00", "trade", 12.555, 73.0]
["2026-09-23T17:05:27.690579+00:00", "trade", 12.555, 600.0]
["2026-09-23T17:05:27.708670+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:05:27.708694+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:05:27.708718+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:05:27.708814+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:05:27.708968+00:00", "trade", 12.555, 489.0]
["2026-09-23T17:05:27.709855+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.714847+00:00", "trade", 12.555, 6100.0]
["2026-09-23T17:05:27.746350+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:05:27.746428+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:05:27.746632+00:00", "trade", 12.555, 83.0]
["2026-09-23T17:05:27.749539+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.749850+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:05:27.750271+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.750572+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.750787+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:27.750862+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.017717+00:00", "trade", 12.555, 4000.0]
["2026-09-23T17:05:28.018117+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.018308+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.130239+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.131061+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.131141+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.131256+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.131342+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.131607+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.146438+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.168525+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.168941+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.270197+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.494826+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.496033+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.496961+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.575823+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.622073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:28.644774+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:05:28.645802+00:00", "trade", 12.55, 4.0]
["2026-09-23T17:05:28.833731+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.130917+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.131313+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.131874+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.132541+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.133839+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.150002+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.232514+00:00", "trade", 12.5409, 1.0]
["2026-09-23T17:05:29.233105+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.604307+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.640854+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.641761+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.965636+00:00", "trade", 12.55, 54.0]
["2026-09-23T17:05:29.965642+00:00", "trade", 12.55, 1200.0]
["2026-09-23T17:05:29.965645+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:05:29.965646+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.965648+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:29.965651+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:29.965651+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:05:29.965654+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:29.965654+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:29.965657+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:29.965761+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.965777+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:05:29.965831+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:05:29.965861+00:00", "trade", 12.55, 54.0]
["2026-09-23T17:05:29.965866+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:29.965894+00:00", "trade", 12.55, 106.0]
["2026-09-23T17:05:29.965900+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:29.965902+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:29.965903+00:00", "trade", 12.55, 197.0]
["2026-09-23T17:05:29.965907+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:29.965922+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:29.965932+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:29.965987+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:05:29.965988+00:00", "trade", 12.55, 74.0]
["2026-09-23T17:05:29.966003+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:05:29.966006+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:05:29.966006+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:05:29.966067+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.966468+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.966508+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.966548+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.966859+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.967100+00:00", "trade", 12.545, 11.0]
["2026-09-23T17:05:29.967386+00:00", "trade", 12.545, 159.0]
["2026-09-23T17:05:29.968047+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.968092+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.968162+00:00", "trade", 12.545, 89.0]
["2026-09-23T17:05:29.969685+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.969731+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.973073+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:05:29.973825+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:29.976612+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.000059+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:30.000125+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:30.002549+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.020002+00:00", "trade", 12.54, 222.0]
["2026-09-23T17:05:30.020246+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.021007+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.532243+00:00", "trade", 12.5413, 17.0]
["2026-09-23T17:05:30.533656+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.966444+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.966510+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.967497+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:30.968389+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.031374+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.131107+00:00", "trade", 12.6043, 100.0]
["2026-09-23T17:05:31.350562+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.350753+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.352156+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.417080+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.442275+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.564105+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.571299+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:05:31.829997+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:31.830312+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.023983+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.024038+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.024083+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.520828+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.521420+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.521851+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.647058+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.647580+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.670409+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:32.748214+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:34.168000+00:00", "trade", 12.5436, 1.0]
["2026-09-23T17:05:34.168361+00:00", "trade", 12.5436, 1.0]
["2026-09-23T17:05:35.207248+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.406120+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.407078+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.407976+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.407979+00:00", "trade", 12.54, 700.0]
["2026-09-23T17:05:35.408042+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408105+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:35.408105+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408111+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408135+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408175+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408240+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408240+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408245+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408250+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408250+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408252+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:05:35.408301+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408301+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408306+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408311+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408334+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:05:35.408334+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:05:35.408337+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408351+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408386+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:35.408486+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408487+00:00", "trade", 12.54, 35.0]
["2026-09-23T17:05:35.408517+00:00", "trade", 12.54, 600.0]
["2026-09-23T17:05:35.408520+00:00", "trade", 12.54, 1200.0]
["2026-09-23T17:05:35.408532+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408532+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408596+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408601+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408601+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408877+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408887+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408890+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408917+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408972+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408978+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.408978+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.408980+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:35.408980+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:05:35.409007+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:35.409052+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.409052+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.409133+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.409273+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.409358+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.409377+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:05:35.409464+00:00", "trade", 12.54, 99.0]
["2026-09-23T17:05:35.409634+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.410105+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.410155+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.411478+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.411919+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.412222+00:00", "trade", 12.535, 413.0]
["2026-09-23T17:05:35.412372+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:05:35.422651+00:00", "trade", 12.54, 3.0]
["2026-09-23T17:05:35.423748+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:05:35.631975+00:00", "trade", 12.5423, 15.0]
["2026-09-23T17:05:35.679926+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.680407+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:35.680427+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.130061+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.130512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.130537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.164908+00:00", "trade", 12.5301, 100.0]
["2026-09-23T17:05:36.166242+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.410397+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:36.449289+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:38.056960+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:38.427551+00:00", "trade", 12.5382, 200.0]
["2026-09-23T17:05:39.228038+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:39.228439+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:39.348560+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.130610+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.131086+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.136980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.137456+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.846571+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:41.848433+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:05:43.622165+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:05:44.997574+00:00", "trade", 12.5418, 3.0]
["2026-09-23T17:05:44.998372+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:44.998422+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:44.998452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:44.998918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:44.999394+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:44.999875+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:45.066038+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:45.566542+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:46.017073+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.019074+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.019094+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.019129+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.020673+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.028822+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.028883+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:05:47.029865+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.035842+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.035844+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.035854+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:05:47.035854+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.035857+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.035890+00:00", "trade", 12.54, 341.0]
["2026-09-23T17:05:47.035894+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.035899+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:05:47.035903+00:00", "trade", 12.54, 201.0]
["2026-09-23T17:05:47.035904+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.035905+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:05:47.035919+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.035959+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.035959+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036035+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036035+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036044+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036050+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036074+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036074+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036205+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036626+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036821+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036821+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.036936+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.043537+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.052794+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084332+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:05:47.084332+00:00", "trade", 12.54, 700.0]
["2026-09-23T17:05:47.084335+00:00", "trade", 12.54, 1400.0]
["2026-09-23T17:05:47.084335+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:47.084341+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:47.084409+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084434+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084446+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:05:47.084449+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.084449+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:05:47.084449+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084453+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.084454+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084455+00:00", "trade", 12.54, 95.0]
["2026-09-23T17:05:47.084670+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084785+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084795+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084801+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:47.084807+00:00", "trade", 12.54, 52.0]
["2026-09-23T17:05:47.084807+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.084810+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:05:47.084819+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:05:47.084846+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084921+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084941+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084946+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:05:47.084966+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.084986+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.084996+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.084997+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:05:47.085006+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085006+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085026+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085031+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085056+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085066+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:05:47.085081+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:05:47.085101+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085225+00:00", "trade", 12.54, 25.0]
["2026-09-23T17:05:47.085311+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085316+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085342+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085351+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085351+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085351+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085357+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085507+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085552+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085582+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085632+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085632+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085672+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085712+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085863+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085903+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.085903+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.086043+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:05:47.086052+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:05:47.086113+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.086389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.144853+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.146662+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.609953+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:47.610444+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:48.057577+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:05:48.085714+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:48.278006+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:48.436473+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:48.898526+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:49.058629+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:05:49.312479+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:49.312529+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:49.314519+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:49.400804+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:50.264988+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:50.430997+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:50.540904+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:50.546116+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:51.204491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.097122+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.097172+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.097418+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.097699+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.097859+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.098140+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.098621+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.098631+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.099222+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.510129+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.574171+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.574712+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.574827+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:52.620797+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:53.727059+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:05:55.201318+00:00", "trade", 12.534, 301.0]
["2026-09-23T17:05:55.325825+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:56.090538+00:00", "trade", 12.5335, 20.0]
["2026-09-23T17:05:56.091119+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:56.805709+00:00", "trade", 12.5442, 21.0]
["2026-09-23T17:05:56.812060+00:00", "trade", 12.5442, 18.0]
["2026-09-23T17:05:56.814896+00:00", "trade", 12.5442, 17.0]
["2026-09-23T17:05:56.816108+00:00", "trade", 12.5442, 15.0]
["2026-09-23T17:05:56.818959+00:00", "trade", 12.5442, 12.0]
["2026-09-23T17:05:56.820986+00:00", "trade", 12.5442, 6.0]
["2026-09-23T17:05:58.130806+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:58.130806+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:58.629101+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:05:58.889527+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:05:59.799803+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:00.002565+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.120931+00:00", "trade", 12.535, 263.0]
["2026-09-23T17:06:02.120979+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.121620+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:06:02.121851+00:00", "trade", 12.535, 337.0]
["2026-09-23T17:06:02.122518+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.122563+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.122588+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.122593+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.122603+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.122759+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.123220+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.123420+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.123596+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.123876+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.224992+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:02.225453+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.171210+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.174653+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.174658+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.174944+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.176778+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.203888+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.633519+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:03.769893+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.163562+00:00", "trade", 12.5413, 3.0]
["2026-09-23T17:06:04.444351+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.444471+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.444792+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.591556+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.595616+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:04.596086+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:05.593193+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:06:05.594289+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:05.901283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:06.784363+00:00", "trade", 12.5414, 4.0]
["2026-09-23T17:06:07.062553+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:07.062603+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:07.063380+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:07.064402+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:07.109444+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:07.722824+00:00", "trade", 12.5439, 12.0]
["2026-09-23T17:06:07.727212+00:00", "trade", 12.5439, 4.0]
["2026-09-23T17:06:08.238784+00:00", "trade", 12.544, 10.0]
["2026-09-23T17:06:08.531852+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:06:09.117488+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:06:10.085272+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.085317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.085908+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.089988+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.467310+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.834733+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:10.876590+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:06:11.008912+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.008962+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.009473+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.009874+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.009879+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.010360+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.033335+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.066343+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.846648+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.982676+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.982681+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:11.984004+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.077541+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.078063+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.394574+00:00", "trade", 12.535, 300.0]
["2026-09-23T17:06:12.395283+00:00", "trade", 12.535, 300.0]
["2026-09-23T17:06:12.395918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.395918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.419825+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.419850+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.419880+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.420111+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.420146+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.420507+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.420907+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:12.424175+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.390384+00:00", "trade", 12.6015, 26.0]
["2026-09-23T17:06:13.692349+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.692645+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.695041+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.711485+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.711765+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.712126+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.712287+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.712567+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.715479+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.741055+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.760862+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.762085+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.764972+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.764977+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.765383+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.788452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.849212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.849648+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.886581+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.886811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:13.891102+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:14.130708+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:06:14.130711+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:06:14.130716+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:06:14.130721+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:06:14.130736+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130736+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130738+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:06:14.130738+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:06:14.130741+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:06:14.130784+00:00", "trade", 12.54, 52.0]
["2026-09-23T17:06:14.130786+00:00", "trade", 12.54, 39.0]
["2026-09-23T17:06:14.130786+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130791+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130806+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130831+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130831+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130856+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.130885+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:06:14.130916+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.131052+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.131192+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:06:14.131623+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.131658+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.132019+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.132660+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.146784+00:00", "trade", 12.545, 341.0]
["2026-09-23T17:06:14.331769+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:14.383792+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:15.131459+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:16.381345+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.324711+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.324877+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.324987+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.325002+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.325032+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.325067+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.325072+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:17.325208+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:06:17.325248+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325248+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325253+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325373+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325374+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:06:17.325377+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:06:17.325428+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325438+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325448+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.325478+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326156+00:00", "trade", 12.54, 63.0]
["2026-09-23T17:06:17.326180+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326370+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326380+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326385+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326478+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:06:17.326541+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326547+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:06:17.326661+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326806+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.326862+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.327193+00:00", "trade", 12.5315, 250.0]
["2026-09-23T17:06:17.327302+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:06:17.327645+00:00", "trade", 12.535, 489.0]
["2026-09-23T17:06:17.327647+00:00", "trade", 12.535, 95.0]
["2026-09-23T17:06:17.327795+00:00", "trade", 12.535, 475.0]
["2026-09-23T17:06:17.337261+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.364031+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:06:17.399061+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:06:17.584596+00:00", "trade", 12.5435, 2.0]
["2026-09-23T17:06:17.589558+00:00", "trade", 12.5435, 5.0]
["2026-09-23T17:06:17.997240+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:17.997240+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.027246+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.027838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.028123+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.028825+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.040432+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.040909+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.051389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:18.391447+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.155334+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.173517+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.174404+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.714202+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.714362+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.720712+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:20.721519+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:22.229759+00:00", "trade", 12.5998, 1.0]
["2026-09-23T17:06:22.688484+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:22.783685+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:22.785374+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:22.787775+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:23.072090+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:23.503361+00:00", "trade", 12.541, 3.0]
["2026-09-23T17:06:23.833263+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:06:23.833936+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:23.834377+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:24.098284+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:24.099261+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:24.649902+00:00", "trade", 12.5998, 500.0]
["2026-09-23T17:06:25.342050+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:25.342661+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:26.101079+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:26.102537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:27.450590+00:00", "trade", 12.5998, 25.0]
["2026-09-23T17:06:27.591195+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:27.591636+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:27.592117+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:27.592558+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.057353+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.237566+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.246693+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.247129+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.355311+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.355777+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:28.765104+00:00", "trade", 12.5406, 3.0]
["2026-09-23T17:06:29.517664+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:29.517904+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:29.549063+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:29.558235+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:06:29.558315+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.558365+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.558421+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.560651+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.586728+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.632712+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.632852+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.667074+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.667164+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.667189+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:06:29.667194+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.667750+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:06:29.667790+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:06:29.667871+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.667971+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.670475+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:06:29.671551+00:00", "trade", 12.545, 7.0]
["2026-09-23T17:06:29.675006+00:00", "trade", 12.5648, 18.0]
["2026-09-23T17:06:29.688871+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703510+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703622+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:06:29.703631+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703656+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:06:29.703683+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:06:29.703695+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:06:29.703725+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:06:29.703821+00:00", "trade", 12.54, 39.0]
["2026-09-23T17:06:29.703871+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703872+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:06:29.703876+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703881+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.703906+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.704101+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:06:29.704498+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.704763+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:29.707649+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:06:29.926323+00:00", "trade", 12.5401, 341.0]
["2026-09-23T17:06:29.929038+00:00", "trade", 12.545, 341.0]
["2026-09-23T17:06:29.980774+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:30.002581+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:30.558718+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:30.939560+00:00", "trade", 12.55, 181.0]
["2026-09-23T17:06:31.392887+00:00", "trade", 12.539, 9.0]
["2026-09-23T17:06:31.399503+00:00", "trade", 12.539, 5.0]
["2026-09-23T17:06:32.577591+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.029895+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.030246+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.073294+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.073785+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.075178+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.095467+00:00", "trade", 12.545, 400.0]
["2026-09-23T17:06:33.277845+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.296058+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.296434+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.297000+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.297010+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:33.339316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.330473+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.330478+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:06:35.571131+00:00", "trade", 12.539, 6.0]
["2026-09-23T17:06:35.577497+00:00", "trade", 12.539, 3.0]
["2026-09-23T17:06:35.580288+00:00", "trade", 12.539, 2.0]
["2026-09-23T17:06:35.582260+00:00", "trade", 12.539, 2.0]
["2026-09-23T17:06:35.586627+00:00", "trade", 12.539, 1.0]
["2026-09-23T17:06:35.587186+00:00", "trade", 12.539, 1.0]
["2026-09-23T17:06:35.588473+00:00", "trade", 12.539, 1.0]
["2026-09-23T17:06:35.591231+00:00", "trade", 12.539, 1.0]
["2026-09-23T17:06:35.593358+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.855039+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.856483+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.885873+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:35.885918+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:36.015804+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:06:36.016830+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:06:36.016832+00:00", "trade", 12.55, 3200.0]
["2026-09-23T17:06:36.016832+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:06:36.016909+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:06:36.016913+00:00", "trade", 12.55, 495.0]
["2026-09-23T17:06:36.016913+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:06:36.016914+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.016934+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.016944+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.016979+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.016994+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.017037+00:00", "trade", 12.555, 124.0]
["2026-09-23T17:06:36.017593+00:00", "trade", 12.55, 124.0]
["2026-09-23T17:06:36.017683+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:06:36.017683+00:00", "trade", 12.55, 24.0]
["2026-09-23T17:06:36.017871+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.018218+00:00", "trade", 12.5461, 200.0]
["2026-09-23T17:06:36.018468+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.018534+00:00", "trade", 12.5461, 300.0]
["2026-09-23T17:06:36.019758+00:00", "trade", 12.5461, 2500.0]
["2026-09-23T17:06:36.021480+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.104208+00:00", "trade", 12.55, 27.0]
["2026-09-23T17:06:36.130123+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.130604+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.218194+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:06:36.218799+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.219280+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.298178+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.405463+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.425723+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:06:36.730263+00:00", "trade", 12.5979, 100.0]
["2026-09-23T17:06:36.739492+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.840482+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:36.939196+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.018259+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.018309+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.027246+00:00", "trade", 12.5541, 6000.0]
["2026-09-23T17:06:37.044692+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.045429+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.130576+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.131779+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.133297+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.136009+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.156067+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.248451+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.350759+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.409268+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.518187+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.600693+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.766202+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.766863+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.766892+00:00", "trade", 12.56, 2.0]
["2026-09-23T17:06:37.767505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.767505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.767545+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:37.767605+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:06:38.018972+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:38.019098+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:38.660341+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:39.570693+00:00", "trade", 12.5971, 2.0]
["2026-09-23T17:06:39.674046+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:39.770665+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:39.785761+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:40.404216+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:06:40.404217+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:06:40.404220+00:00", "trade", 12.56, 24.0]
["2026-09-23T17:06:40.404220+00:00", "trade", 12.56, 1100.0]
["2026-09-23T17:06:40.404223+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:06:40.404351+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404351+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404351+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404421+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404532+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404536+00:00", "trade", 12.56, 10.0]
["2026-09-23T17:06:40.404560+00:00", "trade", 12.56, 19.0]
["2026-09-23T17:06:40.404563+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:06:40.404722+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:06:40.404770+00:00", "trade", 12.56, 9.0]
["2026-09-23T17:06:40.404842+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405003+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405043+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405149+00:00", "trade", 12.56, 12.0]
["2026-09-23T17:06:40.405323+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405323+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405329+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405364+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405379+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405484+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.405920+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.408040+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.408486+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.408962+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.414739+00:00", "trade", 12.565, 300.0]
["2026-09-23T17:06:40.415172+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.415207+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.415763+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.436813+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.518157+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.606186+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.724738+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.735839+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.873939+00:00", "trade", 12.5645, 3000.0]
["2026-09-23T17:06:40.874834+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.874915+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:40.879591+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:41.097198+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:41.333777+00:00", "trade", 12.565, 3000.0]
["2026-09-23T17:06:41.405205+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:41.567711+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:42.130483+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:42.294398+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:42.294448+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:42.295395+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:42.334778+00:00", "trade", 12.565, 3.0]
["2026-09-23T17:06:45.945846+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:45.945906+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.131266+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.270727+00:00", "trade", 12.5955, 1100.0]
["2026-09-23T17:06:46.710477+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:06:46.710588+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:06:46.710649+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.710651+00:00", "trade", 12.57, 12.0]
["2026-09-23T17:06:46.710654+00:00", "trade", 12.57, 47.0]
["2026-09-23T17:06:46.710663+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.710718+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.710728+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.711144+00:00", "trade", 12.57, 4.0]
["2026-09-23T17:06:46.711230+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.711691+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.712092+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.712132+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:46.718521+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:06:46.723805+00:00", "trade", 12.565, 25.0]
["2026-09-23T17:06:46.723823+00:00", "trade", 12.565, 25.0]
["2026-09-23T17:06:46.873997+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:47.523956+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:48.130793+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:48.133791+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:48.134272+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:48.700985+00:00", "trade", 12.565, 1650.0]
["2026-09-23T17:06:48.719831+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:06:48.881272+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:48.884394+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:49.033930+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.252245+00:00", "trade", 12.565, 4.0]
["2026-09-23T17:06:52.835574+00:00", "trade", 12.56, 5.0]
["2026-09-23T17:06:52.835577+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:06:52.836592+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.836592+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.836597+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.836602+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.836652+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.885789+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.986723+00:00", "trade", 12.544, 100.0]
["2026-09-23T17:06:52.988027+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.988172+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:52.990942+00:00", "trade", 12.544, 19.0]
["2026-09-23T17:06:53.082236+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.075027+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.075082+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.075112+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.075794+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.076049+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.076089+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.385750+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.385845+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.386266+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.392626+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.800308+00:00", "trade", 12.565, 24.0]
["2026-09-23T17:06:55.801408+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:55.801409+00:00", "trade", 12.565, 3.0]
["2026-09-23T17:06:55.801889+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.135351+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.135397+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.135793+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.797450+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.816415+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.925785+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.925840+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.926597+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.942815+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:56.943857+00:00", "trade", 12.5462, 13.0]
["2026-09-23T17:06:56.943896+00:00", "trade", 12.5462, 4.0]
["2026-09-23T17:06:56.945216+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:58.147470+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:06:58.148571+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:58.148571+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:58.149007+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:59.043588+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:59.129686+00:00", "trade", 12.5669, 100.0]
["2026-09-23T17:06:59.139724+00:00", "trade", 12.565, 72.0]
["2026-09-23T17:06:59.139726+00:00", "trade", 12.565, 48.0]
["2026-09-23T17:06:59.558632+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:59.558682+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:06:59.600822+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:00.002622+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:00.212752+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.036114+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.451573+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:07:01.519958+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.520004+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.520540+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.520565+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.521086+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.521743+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.522459+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.525777+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.537209+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.559457+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.606870+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:01.830567+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:02.096404+00:00", "trade", 12.57, 6.0]
["2026-09-23T17:07:02.133732+00:00", "trade", 12.57, 6.0]
["2026-09-23T17:07:02.176438+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:03.527132+00:00", "trade", 12.564, 1.0]
["2026-09-23T17:07:03.640351+00:00", "trade", 12.551, 3.0]
["2026-09-23T17:07:04.173762+00:00", "trade", 12.57, 6.0]
["2026-09-23T17:07:04.173801+00:00", "trade", 12.57, 8.0]
["2026-09-23T17:07:04.173813+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:07:04.173815+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:04.173816+00:00", "trade", 12.57, 2100.0]
["2026-09-23T17:07:04.173819+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:07:04.173819+00:00", "trade", 12.57, 300.0]
["2026-09-23T17:07:04.173835+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173841+00:00", "trade", 12.57, 12.0]
["2026-09-23T17:07:04.173850+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173858+00:00", "trade", 12.57, 5.0]
["2026-09-23T17:07:04.173866+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173866+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173870+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173880+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173890+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173915+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.173920+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:04.174317+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.174913+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.175118+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.176747+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.177454+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.177860+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.177915+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.181724+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.182285+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.182947+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.183714+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.184641+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.186290+00:00", "trade", 12.575, 197.0]
["2026-09-23T17:07:04.186377+00:00", "trade", 12.575, 3.0]
["2026-09-23T17:07:04.197998+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:04.898262+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:05.096147+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:05.198974+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:07:05.963002+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:07:07.114836+00:00", "trade", 12.5545, 100.0]
["2026-09-23T17:07:07.315787+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:07.559752+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.070157+00:00", "trade", 12.5952, 28.0]
["2026-09-23T17:07:09.284942+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.284952+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.284997+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285002+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285033+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:07:09.285051+00:00", "trade", 12.57, 300.0]
["2026-09-23T17:07:09.285062+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285067+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285087+00:00", "trade", 12.57, 2.0]
["2026-09-23T17:07:09.285087+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:07:09.285093+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285097+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285127+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285132+00:00", "trade", 12.57, 120.0]
["2026-09-23T17:07:09.285135+00:00", "trade", 12.57, 65.0]
["2026-09-23T17:07:09.285138+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:07:09.285158+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285158+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:07:09.285163+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285178+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285203+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285228+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285228+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285288+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285343+00:00", "quote", 12.57, 12.57]
["2026-09-23T17:07:09.285353+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285428+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285473+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285513+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285669+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285699+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285909+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.285949+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286015+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286035+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286225+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286270+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286386+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286671+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.286832+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.293788+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.336140+00:00", "trade", 12.565, 200.0]
["2026-09-23T17:07:09.336645+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.336645+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.337407+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.339021+00:00", "trade", 12.565, 400.0]
["2026-09-23T17:07:09.344007+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:09.838207+00:00", "trade", 12.5522, 100.0]
["2026-09-23T17:07:10.130446+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.130872+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.130993+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.131043+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.131344+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.131910+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.132061+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.285926+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.286813+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.286913+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.287395+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.347292+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.347297+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.347738+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.348174+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:10.475978+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:11.468420+00:00", "trade", 12.565, 24.0]
["2026-09-23T17:07:11.577988+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:07:11.578889+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:11.579335+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:11.695135+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:11.695611+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:11.971823+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.039398+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.526912+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.528100+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.528125+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.528145+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.529002+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.534670+00:00", "trade", 12.565, 600.0]
["2026-09-23T17:07:12.534676+00:00", "trade", 12.565, 600.0]
["2026-09-23T17:07:12.535299+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:07:12.535347+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.535392+00:00", "trade", 12.565, 600.0]
["2026-09-23T17:07:12.544394+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:12.604140+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.314116+00:00", "trade", 12.56, 5.0]
["2026-09-23T17:07:14.314144+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.314425+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.314580+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.314861+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.315302+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.340672+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:14.419084+00:00", "trade", 12.565, 200.0]
["2026-09-23T17:07:14.419224+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:15.491294+00:00", "trade", 12.5557, 17.0]
["2026-09-23T17:07:16.090170+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.091593+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.206346+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.206817+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.206817+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.207278+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.261607+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:16.375974+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:17.211956+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:17.243696+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.006678+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:07:18.860783+00:00", "trade", 12.5601, 6000.0]
["2026-09-23T17:07:18.861100+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.861220+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.861541+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.861576+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.871064+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:18.885081+00:00", "trade", 12.565, 100.0]
["2026-09-23T17:07:18.886345+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:19.130510+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:19.130866+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:19.140830+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:19.861856+00:00", "trade", 12.565, 5.0]
["2026-09-23T17:07:20.057514+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.057519+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.058315+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.058531+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.073677+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.074133+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.141849+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.142796+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.369060+00:00", "trade", 12.5486, 3.0]
["2026-09-23T17:07:20.879196+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.881993+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.883557+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.916718+00:00", "trade", 12.565, 300.0]
["2026-09-23T17:07:20.917327+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:20.951007+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.061314+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.125216+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.125461+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.394907+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.394972+00:00", "trade", 12.565, 3000.0]
["2026-09-23T17:07:21.395644+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.395644+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.509920+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.830798+00:00", "trade", 12.56, 5.0]
["2026-09-23T17:07:21.830801+00:00", "trade", 12.56, 80.0]
["2026-09-23T17:07:21.830804+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:07:21.830807+00:00", "trade", 12.56, 215.0]
["2026-09-23T17:07:21.830808+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.830819+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:07:21.830819+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:07:21.830825+00:00", "trade", 12.56, 300.0]
["2026-09-23T17:07:21.830825+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:07:21.830829+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:07:21.830848+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:07:21.830879+00:00", "trade", 12.56, 68.0]
["2026-09-23T17:07:21.830893+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.830898+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.830908+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.830983+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.830988+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.830993+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.831028+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.831044+00:00", "trade", 12.56, 85.0]
["2026-09-23T17:07:21.831068+00:00", "trade", 12.56, 15.0]
["2026-09-23T17:07:21.831184+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:21.831423+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:07:21.831424+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831464+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831664+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:07:21.831665+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831705+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831740+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831825+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831825+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831830+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831870+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.831895+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.832587+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.833028+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.833990+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.837789+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.838123+00:00", "trade", 12.55, 14600.0]
["2026-09-23T17:07:21.838752+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.839789+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.840250+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.852434+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.906483+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:21.943581+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.054695+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.129964+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.130445+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.130756+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.131071+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.131272+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814465+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814546+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814581+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814586+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.814771+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.817377+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.899076+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.899167+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.899377+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.901397+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.901572+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.977799+00:00", "trade", 12.5599, 3000.0]
["2026-09-23T17:07:22.978400+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.978430+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.978560+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:22.978590+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.033691+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.033907+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:07:23.034423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.034423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.034579+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:23.034734+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:07:23.034774+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.034784+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.034859+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.035135+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.035376+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.036774+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.106008+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.106640+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.106680+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.131729+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.131930+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.131930+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.160819+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.160819+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.160859+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.161295+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.174982+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.298982+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.299463+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.566312+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.566738+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.576091+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.621769+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.622125+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.818692+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.932402+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.932452+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.933219+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.933390+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.933470+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.933510+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.940191+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:23.998730+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.036545+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.036620+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.070235+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.070235+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.149022+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.149218+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.149218+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.163025+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.163501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.163582+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.216643+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.497505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:24.908688+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:07:24.908769+00:00", "trade", 12.555, 400.0]
["2026-09-23T17:07:25.984145+00:00", "trade", 12.5494, 1100.0]
["2026-09-23T17:07:25.984181+00:00", "trade", 12.5494, 2200.0]
["2026-09-23T17:07:26.079216+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:07:27.260898+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:27.315932+00:00", "trade", 12.5564, 100.0]
["2026-09-23T17:07:28.244178+00:00", "trade", 12.5493, 200.0]
["2026-09-23T17:07:29.369920+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:29.525835+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:29.525885+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:29.527023+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:29.527249+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:29.531216+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:07:30.002654+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:31.320070+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:32.007373+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:32.039504+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:32.280818+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.016220+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.016671+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.146738+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T17:07:33.146831+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.147382+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.336527+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.525045+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.525340+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.533450+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.552395+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.569114+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:33.677317+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.081086+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.130529+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.131245+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.132258+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.169436+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.277909+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.277934+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.277964+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.278821+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.279101+00:00", "trade", 12.55, 227.0]
["2026-09-23T17:07:34.279167+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:34.279230+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:07:34.279290+00:00", "trade", 12.55, 186.0]
["2026-09-23T17:07:34.279342+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.279793+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.280270+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.665851+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:34.867238+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:07:35.035867+00:00", "trade", 12.59, 8.0]
["2026-09-23T17:07:37.149810+00:00", "trade", 12.555, 200.0]
["2026-09-23T17:07:37.150305+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.150325+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328529+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328597+00:00", "trade", 12.55, 33.0]
["2026-09-23T17:07:37.328597+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.328600+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.328615+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:07:37.328627+00:00", "trade", 12.55, 167.0]
["2026-09-23T17:07:37.328664+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328759+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328759+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328784+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328794+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328794+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328805+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328855+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328855+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328856+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:07:37.328859+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:07:37.328861+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:07:37.328861+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:07:37.328864+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.328864+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:07:37.328885+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328905+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328915+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328928+00:00", "trade", 12.55, 57.0]
["2026-09-23T17:07:37.328935+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.328943+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:07:37.328945+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.329255+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.329265+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.329416+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.329424+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.329457+00:00", "trade", 12.55, 33.0]
["2026-09-23T17:07:37.329541+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.329733+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.330007+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.330143+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:37.330786+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:07:37.330876+00:00", "trade", 12.55, 11.0]
["2026-09-23T17:07:37.336740+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:07:37.338421+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:37.593012+00:00", "trade", 12.555, 3.0]
["2026-09-23T17:07:38.329608+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.129494+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.130511+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.569900+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.569956+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.570833+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.570913+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.570968+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.571394+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:39.573714+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:40.010097+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.094837+00:00", "trade", 12.5479, 100.0]
["2026-09-23T17:07:42.218856+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.441355+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.442182+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.526191+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.526216+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.526712+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.579663+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:42.588063+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:43.016988+00:00", "trade", 12.55, 12.0]
["2026-09-23T17:07:43.016988+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:07:43.016991+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:07:43.016991+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:43.016994+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:07:43.016997+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:43.017028+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017030+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:07:43.017033+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017118+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017129+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:43.017133+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017143+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017188+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017228+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:43.017228+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:07:43.017233+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017239+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017250+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:07:43.017409+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:07:43.017589+00:00", "trade", 12.55, 67.0]
["2026-09-23T17:07:43.017604+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:07:43.017634+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.017709+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.017870+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.017990+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.018070+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.018351+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.018752+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.023232+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.050719+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:43.053966+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.077100+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.077331+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.094216+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.105257+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.106139+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:43.253187+00:00", "trade", 12.5401, 30.0]
["2026-09-23T17:07:43.994190+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:44.130995+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:44.170881+00:00", "trade", 12.5569, 1.0]
["2026-09-23T17:07:45.002724+00:00", "trade", 12.5524, 4.0]
["2026-09-23T17:07:46.022355+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.022415+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.022851+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.023222+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.023433+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.023488+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.023889+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.023914+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.120122+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.335770+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.785178+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:46.785178+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.068060+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.068564+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:47.068571+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.068622+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.069288+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.070030+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.097066+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:47.174764+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:47.317475+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:07:47.343857+00:00", "trade", 12.5567, 1.0]
["2026-09-23T17:07:47.345550+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.038146+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.700335+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:07:48.772386+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.772822+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.986419+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.986796+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:48.986815+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.987452+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.987492+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.989131+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:48.991095+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:49.308603+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:49.317931+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:49.317967+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:49.318123+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:49.318238+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:49.318604+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:50.130593+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:50.130648+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:50.130714+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.322808+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.322873+00:00", "trade", 12.545, 240.0]
["2026-09-23T17:07:52.323345+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.323355+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.323936+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.323947+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:07:52.323976+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.324016+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.327219+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.492712+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.597972+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:52.930447+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.614318+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.614398+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.614879+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.616357+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.616794+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.948081+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.955934+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.956436+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.961628+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:53.962525+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.085312+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.130985+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.131442+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.132830+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.236862+00:00", "trade", 12.54, 5000.0]
["2026-09-23T17:07:54.345540+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.345996+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.346032+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.346473+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.346954+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.363468+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.363879+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.600787+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:07:54.720867+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.720918+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.721760+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.721875+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:54.991405+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:55.026016+00:00", "trade", 12.545, 3000.0]
["2026-09-23T17:07:55.613885+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:55.614326+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:55.694531+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:55.695193+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:56.027029+00:00", "trade", 12.545, 2.0]
["2026-09-23T17:07:56.115727+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.165587+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.166750+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.215085+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.215135+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.215887+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.216047+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:57.507660+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:07:58.050438+00:00", "trade", 12.5863, 1100.0]
["2026-09-23T17:07:59.055875+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:07:59.530598+00:00", "trade", 12.5543, 2.0]
["2026-09-23T17:07:59.536170+00:00", "trade", 12.5543, 1.0]
["2026-09-23T17:07:59.538546+00:00", "trade", 12.5543, 22.0]
["2026-09-23T17:08:00.002685+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:00.027043+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:00.047547+00:00", "trade", 12.545, 11.0]
["2026-09-23T17:08:00.130433+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:00.965530+00:00", "trade", 12.5471, 100.0]
["2026-09-23T17:08:03.001772+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:03.198700+00:00", "trade", 12.5467, 16.0]
["2026-09-23T17:08:03.200074+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:04.049507+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:04.049569+00:00", "trade", 12.5497, 343.0]
["2026-09-23T17:08:04.050502+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:08:04.050710+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:04.051186+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:08:04.053873+00:00", "trade", 12.545, 11.0]
["2026-09-23T17:08:04.054041+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:08:04.054781+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:08:04.054916+00:00", "trade", 12.55, 11.0]
["2026-09-23T17:08:04.055542+00:00", "trade", 12.55, 1100.0]
["2026-09-23T17:08:04.055567+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055582+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055587+00:00", "trade", 12.55, 1600.0]
["2026-09-23T17:08:04.055593+00:00", "trade", 12.55, 1700.0]
["2026-09-23T17:08:04.055593+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:08:04.055596+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:08:04.055596+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:08:04.055620+00:00", "trade", 12.55, 34.0]
["2026-09-23T17:08:04.055620+00:00", "trade", 12.55, 39.0]
["2026-09-23T17:08:04.055624+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:08:04.055626+00:00", "trade", 12.55, 1200.0]
["2026-09-23T17:08:04.055632+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055637+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055637+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055638+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:08:04.055668+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:08:04.055678+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055687+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055687+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055733+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055827+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055847+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055887+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055938+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055948+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055983+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:08:04.055988+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056098+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056268+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056268+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056309+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056313+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056414+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056549+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056950+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.056990+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.058038+00:00", "trade", 12.55, 2640.0]
["2026-09-23T17:08:04.058268+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.058273+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.058709+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.058829+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.068939+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.108215+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:08:04.108287+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:08:04.110660+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:04.308473+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:04.664669+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.004241+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.056110+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.146980+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:05.147542+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.407167+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:08:05.689944+00:00", "trade", 12.5841, 400.0]
["2026-09-23T17:08:05.745007+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.745648+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:05.768427+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.178061+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.179690+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.180201+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.194715+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.233277+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.238018+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:06.785790+00:00", "trade", 12.5527, 13.0]
["2026-09-23T17:08:06.785959+00:00", "trade", 12.5527, 3.0]
["2026-09-23T17:08:07.023365+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:07.023420+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:07.046079+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:07.285563+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:08:07.285563+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:07.751238+00:00", "trade", 12.5599, 200.0]
["2026-09-23T17:08:07.751244+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:08:07.751442+00:00", "trade", 12.5599, 200.0]
["2026-09-23T17:08:07.751626+00:00", "trade", 12.5599, 1500.0]
["2026-09-23T17:08:07.751791+00:00", "trade", 12.5599, 178.0]
["2026-09-23T17:08:07.752335+00:00", "trade", 12.56, 122.0]
["2026-09-23T17:08:07.752909+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:07.753776+00:00", "trade", 12.5561, 200.0]
["2026-09-23T17:08:07.754001+00:00", "trade", 12.5561, 200.0]
["2026-09-23T17:08:07.754224+00:00", "trade", 12.5561, 200.0]
["2026-09-23T17:08:07.754461+00:00", "trade", 12.5561, 1500.0]
["2026-09-23T17:08:07.754576+00:00", "trade", 12.5561, 178.0]
["2026-09-23T17:08:07.754795+00:00", "trade", 12.5561, 300.0]
["2026-09-23T17:08:07.754963+00:00", "trade", 12.5561, 122.0]
["2026-09-23T17:08:07.755625+00:00", "trade", 12.555, 300.0]
["2026-09-23T17:08:08.130872+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:08.258498+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:08:08.294491+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:11.715303+00:00", "trade", 12.554, 1.0]
["2026-09-23T17:08:12.955712+00:00", "trade", 12.555, 50.0]
["2026-09-23T17:08:13.095106+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.274939+00:00", "trade", 12.5536, 10.0]
["2026-09-23T17:08:13.280114+00:00", "trade", 12.5536, 3.0]
["2026-09-23T17:08:13.455981+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.455981+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:08:13.456604+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.456883+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.486104+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:08:13.486107+00:00", "trade", 12.555, 34.0]
["2026-09-23T17:08:13.486736+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.486896+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.487372+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.491902+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.491977+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.492037+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.492097+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:13.617631+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.617777+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.617827+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.618338+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.635689+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.636105+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.636170+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.686841+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:13.735045+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:14.048786+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:14.121699+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:14.499930+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:08:14.500023+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:14.500073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:14.575879+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:15.132628+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:15.519817+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:15.523225+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:15.525921+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:15.526518+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:16.011571+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:16.011621+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.330007+00:00", "trade", 12.5538, 13.0]
["2026-09-23T17:08:17.520014+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:08:17.520021+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.520056+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.520081+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.520888+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.570260+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:17.574981+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:18.012486+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:19.130528+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:19.130608+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:19.130969+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:19.803162+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:19.803202+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:08:19.803212+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.147541+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:20.148242+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.268097+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.340328+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.340388+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.620880+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:20.658705+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:21.036227+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:22.609489+00:00", "trade", 12.5825, 100.0]
["2026-09-23T17:08:22.942733+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:22.943410+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:22.943705+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:22.968189+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:23.627190+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:23.627500+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:23.627551+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:23.628628+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:23.837785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:24.025321+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:24.117395+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:24.117590+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:24.118863+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:25.245441+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:25.245490+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:25.256161+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:25.838089+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.001843+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.029213+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.029278+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.029880+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.035774+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.036390+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.070173+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:08:26.105509+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.253526+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:26.515719+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:27.609123+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:27.610165+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:27.646497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:27.646542+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:27.661382+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:29.044927+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:08:29.045015+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:29.052637+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:08:29.059939+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:08:29.503105+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:08:29.818975+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:29.819025+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:29.871537+00:00", "trade", 12.555, 384.0]
["2026-09-23T17:08:30.002711+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.025525+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.030423+00:00", "trade", 12.555, 136.0]
["2026-09-23T17:08:30.084636+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.085939+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.086971+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.090209+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.258584+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.259066+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:30.409067+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:31.521165+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:31.521215+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:31.521235+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:32.110887+00:00", "trade", 12.5547, 6.0]
["2026-09-23T17:08:33.097481+00:00", "trade", 12.5547, 4.0]
["2026-09-23T17:08:33.985757+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:34.391211+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:34.679240+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:35.519096+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:35.519577+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:35.745048+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:35.768426+00:00", "trade", 12.551, 15.0]
["2026-09-23T17:08:35.769216+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:36.171889+00:00", "trade", 12.56, 7.0]
["2026-09-23T17:08:39.514867+00:00", "trade", 12.555, 500.0]
["2026-09-23T17:08:39.514973+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:39.789124+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:39.987831+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:40.187772+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:40.631035+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.012983+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.890077+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.890127+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.890258+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.890258+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.890674+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.891110+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:41.916390+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:42.251545+00:00", "trade", 12.5544, 6.0]
["2026-09-23T17:08:42.257298+00:00", "trade", 12.5544, 5.0]
["2026-09-23T17:08:42.259367+00:00", "trade", 12.5544, 22.0]
["2026-09-23T17:08:42.520430+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:42.520480+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:42.543981+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:42.544588+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:42.544655+00:00", "trade", 12.555, 93.0]
["2026-09-23T17:08:42.545495+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.066595+00:00", "trade", 12.55, 3.0]
["2026-09-23T17:08:46.332009+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.333768+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.375677+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.554918+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.554934+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:46.555840+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.806257+00:00", "trade", 12.555, 39.0]
["2026-09-23T17:08:46.806336+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:46.857066+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.247402+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T17:08:47.247504+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.248031+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.248467+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.356639+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.357290+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.363991+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:47.364868+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.079227+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:08:48.080258+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.130112+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.131230+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.131756+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.508586+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.726449+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:48.727331+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:49.198180+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:49.236771+00:00", "trade", 12.5519, 3000.0]
["2026-09-23T17:08:49.308061+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:49.655221+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:49.655285+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:08:51.015214+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:51.015273+00:00", "trade", 12.5479, 1.0]
["2026-09-23T17:08:51.485160+00:00", "trade", 12.5599, 160.0]
["2026-09-23T17:08:51.743645+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:51.836756+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:52.343209+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:52.815422+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:53.021732+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:53.357768+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:08:53.503432+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.017674+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.018015+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.129575+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.130226+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.131104+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.327560+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:54.906304+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:08:54.906396+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.147203+00:00", "trade", 12.5534, 7.0]
["2026-09-23T17:08:55.152439+00:00", "trade", 12.5534, 3.0]
["2026-09-23T17:08:55.152536+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.152596+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.152892+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.153594+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.849808+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:55.850435+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.073179+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.153445+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.153851+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.489057+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.489779+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:56.948607+00:00", "trade", 12.554, 3.0]
["2026-09-23T17:08:57.775710+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:57.775780+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:57.778361+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:58.774649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:58.774710+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.050199+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.050234+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.051076+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.051202+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.123288+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.182664+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:08:59.200870+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:09:00.002743+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:00.129895+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:00.130361+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:00.130652+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:01.538913+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:02.594091+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:02.595018+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:03.850556+00:00", "trade", 12.5767, 6.0]
["2026-09-23T17:09:03.891199+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:04.242494+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:04.451559+00:00", "trade", 12.555, 186.0]
["2026-09-23T17:09:04.451641+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:04.452538+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:04.452979+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:04.588446+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:05.130424+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:05.131837+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:05.654321+00:00", "trade", 12.5497, 67.0]
["2026-09-23T17:09:06.322774+00:00", "trade", 12.5501, 1200.0]
["2026-09-23T17:09:06.322868+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:06.374271+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:09:06.374340+00:00", "trade", 12.555, 98.0]
["2026-09-23T17:09:06.954073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:07.369370+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:07.670150+00:00", "trade", 12.5766, 100.0]
["2026-09-23T17:09:07.722218+00:00", "trade", 12.5498, 8.0]
["2026-09-23T17:09:08.574670+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:08.989929+00:00", "trade", 12.5766, 1100.0]
["2026-09-23T17:09:09.600678+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:09.812561+00:00", "trade", 12.5766, 4.0]
["2026-09-23T17:09:09.920357+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:09.930381+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:09.930502+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:09.996549+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:11.605447+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:12.448461+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:14.786808+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:14.787845+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:14.822157+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:14.822262+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:14.822281+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:09:14.822876+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:09:14.843417+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:17.493425+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:17.570298+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:19.836436+00:00", "trade", 12.554, 98.0]
["2026-09-23T17:09:19.836534+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:19.855604+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:19.889570+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:19.889597+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:09:19.939544+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:20.019754+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:20.020041+00:00", "trade", 12.55, 237.0]
["2026-09-23T17:09:20.062439+00:00", "trade", 12.55, 4.0]
["2026-09-23T17:09:20.062546+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:21.786523+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:22.284780+00:00", "trade", 12.552, 4.0]
["2026-09-23T17:09:27.281006+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:27.281046+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:09:27.331947+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:29.536692+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:29.537634+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:29.544560+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:30.002764+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:30.152345+00:00", "trade", 12.5765, 1000.0]
["2026-09-23T17:09:30.519442+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.174123+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.175050+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.398076+00:00", "trade", 12.56, 5.0]
["2026-09-23T17:09:31.398171+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.399126+00:00", "trade", 12.555, 3.0]
["2026-09-23T17:09:31.400907+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.400924+00:00", "trade", 12.555, 28.0]
["2026-09-23T17:09:31.578875+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.993049+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.998041+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:31.998192+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.004660+00:00", "trade", 12.555, 97.0]
["2026-09-23T17:09:32.004699+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:09:32.008085+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.011137+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.012554+00:00", "trade", 12.555, 300.0]
["2026-09-23T17:09:32.013278+00:00", "trade", 12.555, 300.0]
["2026-09-23T17:09:32.013943+00:00", "trade", 12.555, 300.0]
["2026-09-23T17:09:32.014006+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:09:32.065320+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:09:32.065964+00:00", "trade", 12.555, 800.0]
["2026-09-23T17:09:32.067927+00:00", "trade", 12.555, 77.0]
["2026-09-23T17:09:32.119298+00:00", "trade", 12.555, 400.0]
["2026-09-23T17:09:32.140199+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.148895+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.787272+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:32.787748+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:34.297426+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:34.314981+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:09:34.315073+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:34.334895+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:09:35.470508+00:00", "trade", 12.5763, 49.0]
["2026-09-23T17:09:38.101683+00:00", "trade", 12.5533, 1.0]
["2026-09-23T17:09:38.264670+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:09:38.265031+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:09:39.682213+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:40.404454+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:40.404517+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:09:40.405112+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:09:40.405301+00:00", "trade", 12.555, 6.0]
["2026-09-23T17:09:40.487502+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:43.371394+00:00", "trade", 12.56, 410.0]
["2026-09-23T17:09:43.371491+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:44.469637+00:00", "trade", 12.555, 2000.0]
["2026-09-23T17:09:44.924953+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:44.924998+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:44.926406+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:45.004711+00:00", "trade", 12.5519, 3.0]
["2026-09-23T17:09:46.093209+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:46.791243+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:46.883803+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:46.925998+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:47.235659+00:00", "trade", 12.5536, 6.0]
["2026-09-23T17:09:47.240636+00:00", "trade", 12.5536, 5.0]
["2026-09-23T17:09:47.242533+00:00", "trade", 12.5536, 2.0]
["2026-09-23T17:09:47.245300+00:00", "trade", 12.5536, 2.0]
["2026-09-23T17:09:47.246936+00:00", "trade", 12.5536, 1.0]
["2026-09-23T17:09:47.289793+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:47.289848+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:09:47.351890+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:48.461442+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:48.708559+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:49.144380+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:50.455937+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:50.726190+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:50.727878+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:50.729542+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.016890+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:09:53.016974+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.017330+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.017926+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.194315+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.307624+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:53.308542+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.016799+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:09:54.016868+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:09:54.016885+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.108057+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.322000+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.322256+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.322262+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:09:54.322451+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:09:54.322717+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.350022+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.378314+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:54.804672+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.145527+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.371813+00:00", "trade", 12.5758, 300.0]
["2026-09-23T17:09:55.822697+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.823624+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.823674+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.824626+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:55.884098+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:56.201701+00:00", "trade", 12.5552, 30.0]
["2026-09-23T17:09:56.262006+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:56.391067+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:56.822707+00:00", "trade", 12.555, 20.0]
["2026-09-23T17:09:56.822798+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:56.822808+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:57.019335+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:59.905845+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:09:59.905946+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.002786+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.631538+00:00", "trade", 12.5531, 22.0]
["2026-09-23T17:10:00.631625+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.637477+00:00", "trade", 12.5531, 10.0]
["2026-09-23T17:10:00.639745+00:00", "trade", 12.5531, 8.0]
["2026-09-23T17:10:00.641859+00:00", "trade", 12.5531, 18.0]
["2026-09-23T17:10:00.655403+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:10:00.655878+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.711505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.784599+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:00.784649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:01.338416+00:00", "trade", 12.555, 19.0]
["2026-09-23T17:10:01.785783+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.057685+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.058622+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.219925+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.220486+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.603703+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:02.603712+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.757628+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:02.800294+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:03.914688+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:03.944965+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.133428+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.134099+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.172561+00:00", "trade", 12.5532, 17.0]
["2026-09-23T17:10:04.177226+00:00", "trade", 12.5532, 7.0]
["2026-09-23T17:10:04.615624+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.909342+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.909342+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:04.910028+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.410589+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.410672+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:10:06.411096+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.411206+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.420859+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.420909+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.912913+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:06.912974+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:06.924040+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:07.487353+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:08.044473+00:00", "trade", 12.555, 5.0]
["2026-09-23T17:10:08.048737+00:00", "trade", 12.555, 35.0]
["2026-09-23T17:10:08.053302+00:00", "trade", 12.555, 7.0]
["2026-09-23T17:10:08.057296+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:10:08.316644+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:08.316701+00:00", "trade", 12.555, 7.0]
["2026-09-23T17:10:08.383513+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:08.769120+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:08.769195+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:08.836765+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.044325+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:09.510622+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.510742+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.510746+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:09.542227+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.550416+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.553676+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:09.561636+00:00", "trade", 12.555, 232.0]
["2026-09-23T17:10:09.561703+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.643081+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.685166+00:00", "trade", 12.555, 39.0]
["2026-09-23T17:10:09.685237+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.728805+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:09.728835+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:10.106741+00:00", "trade", 12.555, 300.0]
["2026-09-23T17:10:10.758119+00:00", "trade", 12.5541, 4.0]
["2026-09-23T17:10:10.904534+00:00", "trade", 12.555, 8.0]
["2026-09-23T17:10:11.044069+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:14.170485+00:00", "trade", 12.555, 229.0]
["2026-09-23T17:10:14.170566+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:14.222344+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:14.764964+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:14.765034+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:14.765510+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.141334+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.142030+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.407261+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.407411+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.408288+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.420337+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.420394+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:15.459730+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.763592+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:15.763828+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:16.528184+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:16.969919+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:17.358823+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:17.364851+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:10:17.364938+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:17.472960+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:17.740094+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:17.740161+00:00", "trade", 12.5501, 3000.0]
["2026-09-23T17:10:19.795870+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:20.037574+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:20.038512+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:20.064037+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:20.064544+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:20.480131+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.023974+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.107878+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.130490+00:00", "trade", 12.5706, 100.0]
["2026-09-23T17:10:21.525247+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:10:21.525345+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.525907+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.526306+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:10:21.526353+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.587623+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.587781+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:21.587944+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:21.712845+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:21.712906+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:22.208634+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:22.376899+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:22.377024+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:23.629476+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:23.640497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.042392+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.043775+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:24.044567+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.044577+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.049900+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.049942+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:10:24.108108+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.108154+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:24.108164+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:25.442625+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.015151+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.017341+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.017391+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.019130+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.019175+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.197875+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.203700+00:00", "trade", 12.553, 23.0]
["2026-09-23T17:10:26.764612+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.858645+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:26.859567+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:28.168503+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:28.386992+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:28.387799+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:28.387849+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:28.388381+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:28.388426+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:30.002802+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:31.178221+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:31.178266+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:10:31.179009+00:00", "trade", 12.555, 8.0]
["2026-09-23T17:10:31.509343+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:31.509394+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:31.510235+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.436709+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:10:32.436807+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.512297+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.512347+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.564471+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.735632+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.737316+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.737838+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:32.747967+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:33.099192+00:00", "trade", 12.5536, 3.0]
["2026-09-23T17:10:33.100941+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:33.953792+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:34.390214+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:34.742056+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:34.742151+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:34.762156+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:10:35.423430+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:35.614415+00:00", "trade", 12.5539, 100.0]
["2026-09-23T17:10:36.017341+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:36.701372+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.032525+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:10:37.038238+00:00", "trade", 12.555, 12.0]
["2026-09-23T17:10:37.045080+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:37.050760+00:00", "trade", 12.555, 3.0]
["2026-09-23T17:10:37.055899+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:10:37.223548+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:10:37.224832+00:00", "trade", 12.555, 104.0]
["2026-09-23T17:10:37.243630+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:37.251442+00:00", "trade", 12.555, 19.0]
["2026-09-23T17:10:37.252152+00:00", "trade", 12.555, 19.0]
["2026-09-23T17:10:37.264941+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:37.266021+00:00", "trade", 12.555, 40.0]
["2026-09-23T17:10:37.597056+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.602138+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.602614+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.602614+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.622501+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.648468+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.827508+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:37.827578+00:00", "trade", 12.555, 6000.0]
["2026-09-23T17:10:37.828868+00:00", "trade", 12.555, 195.0]
["2026-09-23T17:10:37.828896+00:00", "trade", 12.555, 67.0]
["2026-09-23T17:10:38.179991+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:38.464497+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:38.824357+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.035193+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.035840+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.201644+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.201669+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.201706+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:39.262248+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.262298+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.840863+00:00", "trade", 12.5517, 3000.0]
["2026-09-23T17:10:39.841465+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:39.842147+00:00", "trade", 12.5517, 96.0]
["2026-09-23T17:10:40.201540+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.201545+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.201630+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:40.269021+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.315728+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:10:40.316739+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.317012+00:00", "trade", 12.555, 96.0]
["2026-09-23T17:10:40.317042+00:00", "trade", 12.5534, 66.0]
["2026-09-23T17:10:40.901323+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.902005+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:40.906385+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:41.401221+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:41.471709+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:41.471972+00:00", "trade", 12.55, 184.0]
["2026-09-23T17:10:41.472036+00:00", "trade", 12.55, 266.0]
["2026-09-23T17:10:41.472096+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:10:41.472174+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:10:41.472616+00:00", "trade", 12.55, 600.0]
["2026-09-23T17:10:41.557007+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:41.906487+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:43.132376+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:43.132426+00:00", "trade", 12.55, 39.0]
["2026-09-23T17:10:43.132596+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:43.154483+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:45.451062+00:00", "trade", 12.56, 400.0]
["2026-09-23T17:10:45.452316+00:00", "trade", 12.5542, 50.0]
["2026-09-23T17:10:45.452412+00:00", "trade", 12.5525, 51.0]
["2026-09-23T17:10:46.452174+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:10:47.174602+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.175158+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.175650+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.176687+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.182130+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.194575+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.218947+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.219539+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.219649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.252748+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.252863+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.255985+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.314785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.557246+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.565516+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.888158+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:47.910580+00:00", "trade", 12.5542, 500.0]
["2026-09-23T17:10:47.917494+00:00", "trade", 12.5542, 100.0]
["2026-09-23T17:10:48.557739+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:10:48.557795+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.557804+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.557819+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.557865+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.557870+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.557879+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.609372+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.856925+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:48.863070+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:49.514288+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:49.651895+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:50.288568+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:50.288623+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:50.310991+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:50.322909+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:51.044519+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:51.044579+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:51.044595+00:00", "trade", 12.555, 598.0]
["2026-09-23T17:10:51.045066+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:52.218017+00:00", "trade", 12.5599, 2200.0]
["2026-09-23T17:10:52.218549+00:00", "trade", 12.555, 800.0]
["2026-09-23T17:10:55.032582+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:55.032637+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:55.451082+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:55.451979+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.472558+00:00", "trade", 12.5541, 100.0]
["2026-09-23T17:10:57.492149+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:10:57.492167+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.492167+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.492179+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:10:57.493320+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.550106+00:00", "trade", 12.555, 6.0]
["2026-09-23T17:10:57.550169+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:10:57.571195+00:00", "trade", 12.555, 600.0]
["2026-09-23T17:10:57.572479+00:00", "trade", 12.555, 52.0]
["2026-09-23T17:10:57.587016+00:00", "trade", 12.555, 600.0]
["2026-09-23T17:10:57.609217+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:10:57.745514+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.840230+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.840410+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.841152+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:57.841673+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:58.268062+00:00", "trade", 12.555, 114.0]
["2026-09-23T17:10:58.308853+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:58.308918+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:58.309826+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:58.666002+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:59.018460+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:10:59.018526+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:10:59.329344+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.002839+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.503284+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.504381+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.504852+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.621551+00:00", "trade", 12.555, 445.0]
["2026-09-23T17:11:00.621660+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.622332+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:00.622836+00:00", "trade", 12.555, 54.0]
["2026-09-23T17:11:00.760359+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:01.127702+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:01.127702+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:01.455050+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:02.156878+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:02.157785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:02.397345+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:03.547929+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:03.828245+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:03.857776+00:00", "trade", 12.5545, 4.0]
["2026-09-23T17:11:03.858572+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.226487+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.276606+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.276897+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.277042+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.377686+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.377716+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.378202+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.512276+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.512342+00:00", "trade", 12.5544, 2.0]
["2026-09-23T17:11:04.514070+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.515043+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.515484+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.517265+00:00", "trade", 12.5544, 1.0]
["2026-09-23T17:11:04.519144+00:00", "trade", 12.5544, 12.0]
["2026-09-23T17:11:04.683498+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:04.683934+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.140173+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.140905+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.241945+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.339487+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.342314+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.877932+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.877948+00:00", "trade", 12.55, 34.0]
["2026-09-23T17:11:05.877951+00:00", "trade", 12.55, 24.0]
["2026-09-23T17:11:05.877951+00:00", "trade", 12.55, 26.0]
["2026-09-23T17:11:05.877957+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:11:05.877957+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.877963+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:11:05.877987+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.878147+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.912649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.912684+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:05.924542+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.033777+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.033942+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.642403+00:00", "trade", 12.55, 70.0]
["2026-09-23T17:11:06.642407+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642410+00:00", "trade", 12.55, 80.0]
["2026-09-23T17:11:06.642410+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:06.642412+00:00", "trade", 12.55, 34.0]
["2026-09-23T17:11:06.642412+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642415+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642415+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:11:06.642419+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642419+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:06.642422+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642422+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642427+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642427+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642427+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642431+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642431+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642431+00:00", "trade", 12.55, 15.0]
["2026-09-23T17:11:06.642503+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642503+00:00", "trade", 12.55, 85.0]
["2026-09-23T17:11:06.642509+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642509+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642512+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642512+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:06.642515+00:00", "trade", 12.55, 185.0]
["2026-09-23T17:11:06.642574+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.642579+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.642604+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.642609+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:06.642609+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:11:06.642611+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642615+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642615+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642620+00:00", "trade", 12.55, 13.0]
["2026-09-23T17:11:06.642620+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642624+00:00", "trade", 12.55, 59.0]
["2026-09-23T17:11:06.642629+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:06.642629+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642629+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:11:06.642632+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:06.642654+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642694+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642694+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642709+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642758+00:00", "trade", 12.55, 15.0]
["2026-09-23T17:11:06.642759+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642761+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:06.642764+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642774+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642779+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642865+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642865+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.642870+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643110+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643185+00:00", "trade", 12.55, 61.0]
["2026-09-23T17:11:06.643215+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643224+00:00", "trade", 12.545, 203.0]
["2026-09-23T17:11:06.643224+00:00", "trade", 12.55, 39.0]
["2026-09-23T17:11:06.643263+00:00", "trade", 12.55, 161.0]
["2026-09-23T17:11:06.643316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643411+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643491+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643491+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643566+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643686+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.643772+00:00", "trade", 12.5501, 53.0]
["2026-09-23T17:11:06.643901+00:00", "trade", 12.55, 52.0]
["2026-09-23T17:11:06.643937+00:00", "trade", 12.5516, 50.0]
["2026-09-23T17:11:06.643973+00:00", "trade", 12.545, 116.0]
["2026-09-23T17:11:06.644694+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.645215+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.645242+00:00", "trade", 12.5489, 52.0]
["2026-09-23T17:11:06.650862+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:11:06.666701+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.670962+00:00", "trade", 12.545, 54.0]
["2026-09-23T17:11:06.709367+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.747167+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.870285+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:06.943233+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:07.593323+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:07.593724+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:07.663937+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:11:07.705042+00:00", "trade", 12.5452, 1000.0]
["2026-09-23T17:11:07.841335+00:00", "trade", 12.5533, 200.0]
["2026-09-23T17:11:08.413035+00:00", "trade", 12.545, 2.0]
["2026-09-23T17:11:08.417802+00:00", "trade", 12.545, 2.0]
["2026-09-23T17:11:08.500304+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:08.518830+00:00", "trade", 12.545, 3000.0]
["2026-09-23T17:11:08.520162+00:00", "trade", 12.5451, 146.0]
["2026-09-23T17:11:08.520192+00:00", "trade", 12.5457, 52.0]
["2026-09-23T17:11:09.011228+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:09.519969+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:11:10.305018+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:10.667632+00:00", "trade", 12.5534, 4.0]
["2026-09-23T17:11:10.670802+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:10.725901+00:00", "trade", 12.545, 250.0]
["2026-09-23T17:11:11.038676+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.038726+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039468+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039471+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:11:11.039471+00:00", "trade", 12.55, 2400.0]
["2026-09-23T17:11:11.039546+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:11:11.039548+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039563+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039568+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039819+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.039871+00:00", "trade", 12.545, 300.0]
["2026-09-23T17:11:11.039874+00:00", "trade", 12.545, 300.0]
["2026-09-23T17:11:11.039895+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:11:11.040080+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.040178+00:00", "trade", 12.545, 14.0]
["2026-09-23T17:11:11.040178+00:00", "trade", 12.55, 11.0]
["2026-09-23T17:11:11.040181+00:00", "trade", 12.55, 45.0]
["2026-09-23T17:11:11.040187+00:00", "trade", 12.55, 2.0]
["2026-09-23T17:11:11.040187+00:00", "trade", 12.55, 28.0]
["2026-09-23T17:11:11.040400+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.040426+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.041787+00:00", "trade", 12.5487, 114.0]
["2026-09-23T17:11:11.041811+00:00", "trade", 12.5478, 59.0]
["2026-09-23T17:11:11.041916+00:00", "trade", 12.545, 63.0]
["2026-09-23T17:11:11.041949+00:00", "trade", 12.5474, 51.0]
["2026-09-23T17:11:11.048451+00:00", "trade", 12.545, 82.0]
["2026-09-23T17:11:11.060047+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.199709+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.387410+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.387460+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.387515+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:11.547405+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:12.846135+00:00", "trade", 12.5475, 3000.0]
["2026-09-23T17:11:12.847416+00:00", "trade", 12.5475, 111.0]
["2026-09-23T17:11:12.961486+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.145328+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.796565+00:00", "trade", 12.545, 489.0]
["2026-09-23T17:11:13.867504+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.928669+00:00", "trade", 12.55, 160.0]
["2026-09-23T17:11:13.928740+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.928795+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.928800+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.932641+00:00", "trade", 12.55, 800.0]
["2026-09-23T17:11:13.932664+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932689+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932692+00:00", "trade", 12.55, 1300.0]
["2026-09-23T17:11:13.932694+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932695+00:00", "trade", 12.55, 800.0]
["2026-09-23T17:11:13.932695+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:13.932698+00:00", "trade", 12.55, 600.0]
["2026-09-23T17:11:13.932702+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.932702+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:11:13.932704+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.932704+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932715+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932715+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932715+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932724+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932724+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932724+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932728+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.932754+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932764+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932774+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932810+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:13.932812+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:13.932815+00:00", "trade", 12.55, 67.0]
["2026-09-23T17:11:13.932830+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932834+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932839+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932855+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932890+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.932990+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.933115+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.933119+00:00", "trade", 12.55, 2.0]
["2026-09-23T17:11:13.933140+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.933143+00:00", "trade", 12.55, 89.0]
["2026-09-23T17:11:13.933149+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:13.933149+00:00", "trade", 12.55, 178.0]
["2026-09-23T17:11:13.933227+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:13.933227+00:00", "trade", 12.55, 4.0]
["2026-09-23T17:11:13.933266+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933300+00:00", "trade", 12.55, 2.0]
["2026-09-23T17:11:13.933346+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933346+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933386+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933421+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933621+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933742+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933919+00:00", "trade", 12.5483, 51.0]
["2026-09-23T17:11:13.933942+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.933952+00:00", "trade", 12.5482, 59.0]
["2026-09-23T17:11:13.934045+00:00", "trade", 12.55, 74.0]
["2026-09-23T17:11:13.934078+00:00", "trade", 12.548, 50.0]
["2026-09-23T17:11:13.934166+00:00", "trade", 12.55, 53.0]
["2026-09-23T17:11:13.934508+00:00", "trade", 12.55, 57.0]
["2026-09-23T17:11:13.934704+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.934704+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.935145+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.935426+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.935862+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.935902+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.936383+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.938763+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.938950+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:11:13.941209+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.942107+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.942187+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943169+00:00", "trade", 12.55, 900.0]
["2026-09-23T17:11:13.943172+00:00", "trade", 12.55, 1600.0]
["2026-09-23T17:11:13.943172+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:11:13.943175+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:13.943178+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:13.943184+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:13.943184+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:11:13.943214+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943229+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943264+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943264+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943279+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:11:13.943314+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.943334+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.943394+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.943410+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:11:13.943479+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.943482+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.943488+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.943488+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.943662+00:00", "trade", 12.55, 296.0]
["2026-09-23T17:11:13.943665+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:11:13.943665+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:11:13.943671+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:11:13.943671+00:00", "trade", 12.55, 34.0]
["2026-09-23T17:11:13.943745+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944146+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944191+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944206+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944307+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944337+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944337+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944347+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944387+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944427+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944427+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944456+00:00", "trade", 12.55, 91.0]
["2026-09-23T17:11:13.944486+00:00", "trade", 12.55, 65.0]
["2026-09-23T17:11:13.944507+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944748+00:00", "trade", 12.55, 53.0]
["2026-09-23T17:11:13.944748+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944908+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.944949+00:00", "trade", 12.55, 63.0]
["2026-09-23T17:11:13.945028+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.945349+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.945865+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.947015+00:00", "trade", 12.545, 487.0]
["2026-09-23T17:11:13.948335+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:11:13.948948+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.949028+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.949389+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.955032+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.959510+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:11:13.960149+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.966727+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:11:13.967316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.967517+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.967913+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.968008+00:00", "trade", 12.5454, 56.0]
["2026-09-23T17:11:13.971018+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:11:13.973448+00:00", "trade", 12.545, 200.0]
["2026-09-23T17:11:13.973758+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:11:13.973842+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:11:13.974358+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:13.974696+00:00", "trade", 12.5484, 51.0]
["2026-09-23T17:11:14.044299+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:14.670541+00:00", "trade", 12.5524, 9.0]
["2026-09-23T17:11:14.690694+00:00", "trade", 12.545, 34.0]
["2026-09-23T17:11:14.942600+00:00", "trade", 12.545, 389.0]
["2026-09-23T17:11:14.943848+00:00", "trade", 12.5489, 50.0]
["2026-09-23T17:11:15.162410+00:00", "trade", 12.55, 2243.0]
["2026-09-23T17:11:15.163688+00:00", "trade", 12.5487, 108.0]
["2026-09-23T17:11:15.652341+00:00", "trade", 12.5401, 300.0]
["2026-09-23T17:11:16.273627+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:16.981775+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:11:18.618611+00:00", "trade", 12.5462, 25.0]
["2026-09-23T17:11:18.677449+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:11:18.677536+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:11:18.684438+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:11:18.684441+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684444+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:11:18.684450+00:00", "trade", 12.54, 3.0]
["2026-09-23T17:11:18.684457+00:00", "trade", 12.54, 260.0]
["2026-09-23T17:11:18.684459+00:00", "trade", 12.54, 1300.0]
["2026-09-23T17:11:18.684462+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684465+00:00", "trade", 12.54, 80.0]
["2026-09-23T17:11:18.684465+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:11:18.684477+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684483+00:00", "trade", 12.54, 15.0]
["2026-09-23T17:11:18.684489+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684489+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684495+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684495+00:00", "trade", 12.54, 25.0]
["2026-09-23T17:11:18.684498+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:11:18.684577+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684622+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684647+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684647+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684657+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684692+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684698+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684698+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684703+00:00", "trade", 12.54, 39.0]
["2026-09-23T17:11:18.684703+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:11:18.684709+00:00", "trade", 12.54, 140.0]
["2026-09-23T17:11:18.684709+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684713+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684713+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:11:18.684717+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.684736+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:11:18.684736+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:11:18.684739+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:11:18.684763+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684773+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684793+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684843+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684843+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684865+00:00", "trade", 12.54, 22.0]
["2026-09-23T17:11:18.684884+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684933+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.684983+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:11:18.685048+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:11:18.685096+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.685132+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:11:18.685166+00:00", "trade", 12.545, 2.0]
["2026-09-23T17:11:18.685168+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685209+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685209+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685274+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685400+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685400+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685469+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685570+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685595+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685610+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685610+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685630+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685665+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685675+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685715+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685745+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685752+00:00", "trade", 12.5405, 87.0]
["2026-09-23T17:11:18.685770+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685770+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.685782+00:00", "trade", 12.545, 54.0]
["2026-09-23T17:11:18.686046+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.686401+00:00", "trade", 12.54, 60.0]
["2026-09-23T17:11:18.686753+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:11:18.687188+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.687645+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.687842+00:00", "trade", 12.535, 40.0]
["2026-09-23T17:11:18.688366+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.696335+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.728225+00:00", "trade", 12.5617, 200.0]
["2026-09-23T17:11:18.742861+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.748349+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:18.785392+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:19.540807+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:19.685526+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:19.712340+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:19.839814+00:00", "trade", 12.5511, 13.0]
["2026-09-23T17:11:20.243625+00:00", "trade", 12.5372, 3000.0]
["2026-09-23T17:11:20.244903+00:00", "trade", 12.5373, 110.0]
["2026-09-23T17:11:21.977323+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:21.977789+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:22.287045+00:00", "trade", 12.5506, 3.0]
["2026-09-23T17:11:22.288417+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:23.246700+00:00", "trade", 12.5472, 45.0]
["2026-09-23T17:11:23.351323+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:24.081914+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:24.235083+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:25.186655+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:25.954179+00:00", "trade", 12.5348, 100.0]
["2026-09-23T17:11:26.089019+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:26.554841+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:27.511709+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:11:30.002871+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:31.354428+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:31.389728+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:11:32.006908+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.007209+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.007760+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.007841+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.008617+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.947684+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.947845+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.948301+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:32.948722+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:33.161071+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.364058+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:11:34.365075+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:11:34.365309+00:00", "trade", 12.5382, 50.0]
["2026-09-23T17:11:34.365814+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.365814+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.366265+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.555079+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.555525+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.657036+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:34.657748+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:35.020936+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:35.045886+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:35.046367+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:35.106865+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.645700+00:00", "trade", 12.5463, 37.0]
["2026-09-23T17:11:36.647694+00:00", "trade", 12.5463, 37.0]
["2026-09-23T17:11:36.948943+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.949384+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.949384+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.949866+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.949866+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:36.993504+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:37.088089+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:38.883502+00:00", "trade", 12.535, 20.0]
["2026-09-23T17:11:40.116411+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.116411+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.466127+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.466608+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.467049+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.479449+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.479885+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.479925+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:40.489899+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:41.519723+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:11:41.519726+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:11:41.520783+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:41.520992+00:00", "trade", 12.5411, 52.0]
["2026-09-23T17:11:41.521310+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:42.143233+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:43.372913+00:00", "trade", 12.55, 13.0]
["2026-09-23T17:11:43.880557+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:43.881038+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:43.881519+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:43.937703+00:00", "trade", 12.5442, 19.0]
["2026-09-23T17:11:44.430298+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:45.262887+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:45.332430+00:00", "trade", 12.53, 45.0]
["2026-09-23T17:11:45.332433+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:11:45.332988+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:45.333028+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:45.775695+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:47.697719+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:48.110524+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.725026+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:11:49.725537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.728414+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.728775+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.729216+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.842385+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.942328+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:49.942809+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:50.246733+00:00", "trade", 12.5348, 48.0]
["2026-09-23T17:11:50.248530+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:50.849223+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:50.849704+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:50.919744+00:00", "trade", 12.5301, 3000.0]
["2026-09-23T17:11:50.921028+00:00", "trade", 12.5301, 105.0]
["2026-09-23T17:11:50.921113+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:11:50.921176+00:00", "trade", 12.53, 185.0]
["2026-09-23T17:11:50.921254+00:00", "trade", 12.53, 251.0]
["2026-09-23T17:11:50.985727+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:50.986184+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:51.294150+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:51.295128+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:51.371111+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:11:51.372401+00:00", "trade", 12.5344, 120.0]
["2026-09-23T17:11:51.372428+00:00", "trade", 12.5328, 77.0]
["2026-09-23T17:11:52.549198+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:52.550255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:53.018979+00:00", "trade", 12.5484, 4.0]
["2026-09-23T17:11:53.246160+00:00", "trade", 12.545, 3.0]
["2026-09-23T17:11:53.248704+00:00", "trade", 12.5328, 8.0]
["2026-09-23T17:11:53.251290+00:00", "trade", 12.545, 3.0]
["2026-09-23T17:11:53.255377+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:11:53.709649+00:00", "trade", 12.5301, 3000.0]
["2026-09-23T17:11:53.710930+00:00", "trade", 12.5301, 105.0]
["2026-09-23T17:11:53.710963+00:00", "trade", 12.5318, 50.0]
["2026-09-23T17:11:54.000923+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:54.091875+00:00", "trade", 12.5589, 100.0]
["2026-09-23T17:11:56.101945+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:11:56.101975+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:11:56.101976+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:56.101982+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:11:56.101984+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:11:56.101984+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:11:56.102002+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:11:56.102005+00:00", "trade", 12.53, 9.0]
["2026-09-23T17:11:56.102009+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:11:56.102011+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:11:56.102011+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:11:56.102032+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102066+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102072+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102087+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102087+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102087+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102092+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102132+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102137+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102142+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102162+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102172+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102178+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102178+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102182+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102197+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102201+00:00", "trade", 12.53, 19.0]
["2026-09-23T17:11:56.102204+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:11:56.102207+00:00", "trade", 12.53, 34.0]
["2026-09-23T17:11:56.102225+00:00", "trade", 12.53, 30.0]
["2026-09-23T17:11:56.102228+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:11:56.102247+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102292+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:11:56.102372+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.102442+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.102728+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.102969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103009+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103049+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103144+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103239+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103249+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103329+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.103725+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.104068+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:11:56.104126+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:11:56.104128+00:00", "trade", 12.53, 4.0]
["2026-09-23T17:11:56.104212+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.104798+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.104838+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.106251+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.106375+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:11:56.108011+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.110652+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.128539+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.205121+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.246695+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.247657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.256672+00:00", "trade", 12.5238, 100.0]
["2026-09-23T17:11:56.275527+00:00", "trade", 12.525, 14.0]
["2026-09-23T17:11:56.276707+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.282182+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:11:56.538594+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:56.559804+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:11:56.594567+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.103451+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.104253+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.264584+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.265336+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.377583+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:57.510472+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:11:57.511756+00:00", "trade", 12.5251, 120.0]
["2026-09-23T17:11:57.511810+00:00", "trade", 12.5279, 78.0]
["2026-09-23T17:11:57.540669+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:11:57.876368+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:58.060726+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:58.214777+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:58.918044+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:58.918765+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:59.454298+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:11:59.507755+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:00.002902+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:00.071517+00:00", "trade", 12.5423, 400.0]
["2026-09-23T17:12:00.096244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:00.097031+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:00.097146+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:00.938380+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.107713+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.799186+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.800164+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.870571+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.870616+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.870626+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:01.872185+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:12:01.873324+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:12:02.445512+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:02.445888+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:02.579826+00:00", "trade", 12.524, 3000.0]
["2026-09-23T17:12:02.579922+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:02.581098+00:00", "trade", 12.524, 109.0]
["2026-09-23T17:12:02.774379+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:02.778378+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:03.815270+00:00", "trade", 12.5486, 100.0]
["2026-09-23T17:12:04.048962+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:12:04.049093+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.049634+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.049634+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.050261+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.050687+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.070399+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.070840+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.118072+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.249610+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.602012+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:12:04.602027+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:04.869132+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:05.030942+00:00", "trade", 12.5413, 15.0]
["2026-09-23T17:12:05.319883+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:06.603263+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:06.647702+00:00", "trade", 12.5293, 19.0]
["2026-09-23T17:12:06.649698+00:00", "trade", 12.5293, 19.0]
["2026-09-23T17:12:07.027562+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:07.028043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:07.528687+00:00", "trade", 12.525, 11.0]
["2026-09-23T17:12:07.532488+00:00", "trade", 12.5533, 3.0]
["2026-09-23T17:12:08.038845+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.046025+00:00", "trade", 12.5457, 12.0]
["2026-09-23T17:12:08.111753+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.372257+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.372358+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.372904+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.372904+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.468621+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.531250+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.531325+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:08.531375+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:09.245066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:09.689148+00:00", "trade", 12.5201, 12.0]
["2026-09-23T17:12:10.206687+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:10.283981+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:10.760176+00:00", "trade", 12.5456, 3.0]
["2026-09-23T17:12:11.388387+00:00", "trade", 12.53, 3100.0]
["2026-09-23T17:12:11.388486+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.389042+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.389107+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.389107+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.389674+00:00", "trade", 12.5299, 109.0]
["2026-09-23T17:12:11.389698+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.389707+00:00", "trade", 12.527, 62.0]
["2026-09-23T17:12:11.389773+00:00", "trade", 12.5268, 55.0]
["2026-09-23T17:12:11.389939+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.390019+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.401863+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:11.412053+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:12:12.071599+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.389283+00:00", "trade", 12.525, 6699.0]
["2026-09-23T17:12:12.389906+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.389941+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.390301+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.390579+00:00", "trade", 12.525, 235.0]
["2026-09-23T17:12:12.390609+00:00", "trade", 12.525, 67.0]
["2026-09-23T17:12:12.390783+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.411031+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.530571+00:00", "trade", 12.5292, 6000.0]
["2026-09-23T17:12:12.531547+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:12.531861+00:00", "trade", 12.5292, 210.0]
["2026-09-23T17:12:12.531888+00:00", "trade", 12.5292, 60.0]
["2026-09-23T17:12:12.531942+00:00", "trade", 12.527, 64.0]
["2026-09-23T17:12:12.651130+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:12:12.656817+00:00", "trade", 12.5505, 200.0]
["2026-09-23T17:12:13.252546+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:13.252601+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:13.253543+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:13.253969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:13.274337+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:13.791311+00:00", "trade", 12.5455, 25.0]
["2026-09-23T17:12:13.939702+00:00", "trade", 12.5283, 33.0]
["2026-09-23T17:12:13.961591+00:00", "trade", 12.5265, 25.0]
["2026-09-23T17:12:14.189151+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189196+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189217+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189219+00:00", "trade", 12.53, 600.0]
["2026-09-23T17:12:14.189219+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:12:14.189256+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189259+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189259+00:00", "trade", 12.53, 900.0]
["2026-09-23T17:12:14.189292+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189295+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:12:14.189327+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189340+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189422+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189422+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189422+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189427+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189432+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189436+00:00", "trade", 12.53, 490.0]
["2026-09-23T17:12:14.189437+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:12:14.189439+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189443+00:00", "trade", 12.53, 4.0]
["2026-09-23T17:12:14.189445+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189448+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:12:14.189448+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:12:14.189466+00:00", "trade", 12.53, 26.0]
["2026-09-23T17:12:14.189466+00:00", "trade", 12.53, 42.0]
["2026-09-23T17:12:14.189467+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:12:14.189472+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:12:14.189502+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:12:14.189527+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:12:14.189532+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189538+00:00", "trade", 12.53, 490.0]
["2026-09-23T17:12:14.189547+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189608+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189693+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189693+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189693+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.189723+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.190259+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.190289+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.190449+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.190490+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.190558+00:00", "trade", 12.5299, 78.0]
["2026-09-23T17:12:14.190813+00:00", "trade", 12.53, 65.0]
["2026-09-23T17:12:14.190909+00:00", "trade", 12.5261, 300.0]
["2026-09-23T17:12:14.191776+00:00", "trade", 12.5261, 600.0]
["2026-09-23T17:12:14.192212+00:00", "trade", 12.5261, 500.0]
["2026-09-23T17:12:14.192512+00:00", "trade", 12.5261, 100.0]
["2026-09-23T17:12:14.192771+00:00", "trade", 12.5261, 100.0]
["2026-09-23T17:12:14.192942+00:00", "trade", 12.5261, 900.0]
["2026-09-23T17:12:14.193021+00:00", "trade", 12.5293, 50.0]
["2026-09-23T17:12:14.193102+00:00", "trade", 12.5261, 200.0]
["2026-09-23T17:12:14.193787+00:00", "trade", 12.5261, 53.0]
["2026-09-23T17:12:14.194168+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.194248+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.194529+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.194689+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.194970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.201425+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:12:14.203425+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:12:14.204704+00:00", "trade", 12.5283, 56.0]
["2026-09-23T17:12:14.225137+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.290449+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:12:14.291372+00:00", "trade", 12.535, 367.0]
["2026-09-23T17:12:14.292455+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:12:14.294001+00:00", "trade", 12.535, 57.0]
["2026-09-23T17:12:14.301582+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:12:14.353972+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:12:14.474111+00:00", "trade", 12.5472, 100.0]
["2026-09-23T17:12:14.730692+00:00", "trade", 12.54, 3000.0]
["2026-09-23T17:12:14.731189+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:12:14.731985+00:00", "trade", 12.5391, 127.0]
["2026-09-23T17:12:14.732019+00:00", "trade", 12.5348, 58.0]
["2026-09-23T17:12:14.732076+00:00", "trade", 12.5323, 54.0]
["2026-09-23T17:12:14.732464+00:00", "trade", 12.535, 105.0]
["2026-09-23T17:12:14.967782+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:14.967782+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:15.610484+00:00", "trade", 12.5352, 13.0]
["2026-09-23T17:12:15.716226+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:16.140136+00:00", "trade", 12.5399, 3000.0]
["2026-09-23T17:12:16.141423+00:00", "trade", 12.5399, 105.0]
["2026-09-23T17:12:16.141456+00:00", "trade", 12.5374, 60.0]
["2026-09-23T17:12:16.714388+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:16.714829+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:17.316291+00:00", "trade", 12.5391, 55.0]
["2026-09-23T17:12:17.316905+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:17.317306+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.473523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.473523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.473999+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.543030+00:00", "trade", 12.535, 10000.0]
["2026-09-23T17:12:18.543625+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.543660+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.543740+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.544101+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:18.544320+00:00", "trade", 12.535, 352.0]
["2026-09-23T17:12:18.544350+00:00", "trade", 12.5309, 54.0]
["2026-09-23T17:12:18.544419+00:00", "trade", 12.535, 101.0]
["2026-09-23T17:12:18.544479+00:00", "trade", 12.5359, 80.0]
["2026-09-23T17:12:19.119524+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.149821+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.518181+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.518417+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.518657+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.577958+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.949977+00:00", "trade", 12.5314, 2.0]
["2026-09-23T17:12:19.950599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:19.958488+00:00", "trade", 12.5406, 142.0]
["2026-09-23T17:12:20.855534+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:21.762951+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.218378+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.218814+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.544062+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:12:22.545325+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.545761+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.825506+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:22.825892+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:23.544119+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:12:23.545167+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:23.545608+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:24.661013+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:24.663529+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:24.663970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:24.691811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:24.691902+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:25.982882+00:00", "trade", 12.5451, 1600.0]
["2026-09-23T17:12:25.993882+00:00", "trade", 12.5449, 393.0]
["2026-09-23T17:12:25.994931+00:00", "trade", 12.5451, 1100.0]
["2026-09-23T17:12:26.388714+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:12:26.987487+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:26.987968+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:26.987968+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:26.988450+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:27.065854+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:12:27.644345+00:00", "trade", 12.5362, 15.0]
["2026-09-23T17:12:27.964359+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.081001+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.121337+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.121778+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.763623+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.889227+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:28.889703+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:30.002939+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.179658+00:00", "trade", 12.5406, 13.0]
["2026-09-23T17:12:31.206518+00:00", "trade", 12.54, 152.0]
["2026-09-23T17:12:31.206521+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:12:31.206525+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:12:31.206525+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206536+00:00", "trade", 12.54, 1200.0]
["2026-09-23T17:12:31.206540+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206542+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206545+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206554+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206590+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:12:31.206593+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206603+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206603+00:00", "trade", 12.54, 1100.0]
["2026-09-23T17:12:31.206625+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206630+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206662+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:12:31.206662+00:00", "trade", 12.54, 90.0]
["2026-09-23T17:12:31.206665+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206669+00:00", "trade", 12.54, 208.0]
["2026-09-23T17:12:31.206680+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206680+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206695+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206768+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206770+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206771+00:00", "trade", 12.54, 600.0]
["2026-09-23T17:12:31.206783+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.206830+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206910+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.206980+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.206980+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.206980+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.206985+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.206990+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207035+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207056+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207056+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207106+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207171+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207221+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207261+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207261+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207341+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207341+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207346+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207361+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207393+00:00", "trade", 12.54, 420.0]
["2026-09-23T17:12:31.207393+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.207399+00:00", "trade", 12.54, 80.0]
["2026-09-23T17:12:31.207461+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207496+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207697+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.207844+00:00", "trade", 12.5399, 52.0]
["2026-09-23T17:12:31.207901+00:00", "trade", 12.54, 56.0]
["2026-09-23T17:12:31.207913+00:00", "trade", 12.54, 7392.0]
["2026-09-23T17:12:31.208052+00:00", "trade", 12.54, 53.0]
["2026-09-23T17:12:31.208638+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:12:31.208940+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.209120+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.209194+00:00", "trade", 12.54, 280.0]
["2026-09-23T17:12:31.209221+00:00", "trade", 12.54, 76.0]
["2026-09-23T17:12:31.209278+00:00", "trade", 12.54, 63.0]
["2026-09-23T17:12:31.209357+00:00", "trade", 12.5337, 55.0]
["2026-09-23T17:12:31.209414+00:00", "trade", 12.5337, 55.0]
["2026-09-23T17:12:31.209581+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.313654+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.313660+00:00", "trade", 12.54, 900.0]
["2026-09-23T17:12:31.313660+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:12:31.313663+00:00", "trade", 12.54, 1100.0]
["2026-09-23T17:12:31.313669+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:12:31.313669+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:12:31.313723+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.313726+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.313741+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.313741+00:00", "trade", 12.54, 91.0]
["2026-09-23T17:12:31.313744+00:00", "trade", 12.54, 46.0]
["2026-09-23T17:12:31.313747+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:12:31.313834+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.313834+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.313879+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:12:31.313894+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:12:31.313904+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.313927+00:00", "trade", 12.54, 53.0]
["2026-09-23T17:12:31.313930+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:12:31.313933+00:00", "trade", 12.54, 87.0]
["2026-09-23T17:12:31.313939+00:00", "trade", 12.54, 22.0]
["2026-09-23T17:12:31.313995+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:12:31.314015+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314050+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314130+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314145+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314145+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314175+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314451+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314531+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314536+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314571+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314656+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314691+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314771+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.314959+00:00", "trade", 12.54, 77.0]
["2026-09-23T17:12:31.315172+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.315214+00:00", "trade", 12.54, 52.0]
["2026-09-23T17:12:31.315293+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.315533+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.315734+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.315918+00:00", "trade", 12.54, 60.0]
["2026-09-23T17:12:31.316656+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.316656+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.318415+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.321403+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:12:31.335485+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:12:31.354055+00:00", "trade", 12.535, 250.0]
["2026-09-23T17:12:31.359187+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.359668+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.414924+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:31.676090+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:32.275507+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:12:32.315660+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:32.316141+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:32.348789+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:32.561848+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:12:32.563135+00:00", "trade", 12.5353, 144.0]
["2026-09-23T17:12:32.563168+00:00", "trade", 12.5375, 78.0]
["2026-09-23T17:12:33.120859+00:00", "trade", 12.5347, 3000.0]
["2026-09-23T17:12:33.122146+00:00", "trade", 12.5347, 105.0]
["2026-09-23T17:12:33.122173+00:00", "trade", 12.5368, 54.0]
["2026-09-23T17:12:33.122233+00:00", "trade", 12.5363, 50.0]
["2026-09-23T17:12:33.345387+00:00", "trade", 12.535, 658.0]
["2026-09-23T17:12:33.557054+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:12:34.004639+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:34.005451+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:34.390015+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:34.399131+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:34.516155+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:34.644725+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:37.033231+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:37.033713+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:37.034582+00:00", "trade", 12.5403, 4.0]
["2026-09-23T17:12:37.393072+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:37.393548+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:37.393861+00:00", "trade", 12.535, 36.0]
["2026-09-23T17:12:37.393918+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:12:38.394961+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:12:39.239575+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:41.281563+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:41.282004+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:41.517373+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:41.517809+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:41.518852+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:42.095502+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:44.256623+00:00", "trade", 12.5418, 39.0]
["2026-09-23T17:12:44.356010+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:44.356531+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:44.783029+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:45.019867+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:45.020188+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:45.121780+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:45.850581+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:45.850892+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:46.492512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:46.492978+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:47.043361+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:47.043968+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:47.044043+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:47.099064+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:47.157519+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:12:48.053367+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:48.065280+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:48.065736+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:48.545705+00:00", "trade", 12.5384, 24.0]
["2026-09-23T17:12:49.732583+00:00", "trade", 12.5461, 5.0]
["2026-09-23T17:12:50.441873+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:50.442349+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:51.104010+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:12:51.105365+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:51.114641+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:12:51.426313+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.577731+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.578452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.589955+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.660638+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.777390+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.781715+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:53.782708+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:54.104613+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:54.136213+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:55.716784+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:55.717466+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:55.777388+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:55.778451+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.054136+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.054416+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.265804+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.265804+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.266205+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.383042+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.748852+00:00", "trade", 12.53, 1000.0]
["2026-09-23T17:12:56.749839+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.749879+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.750142+00:00", "trade", 12.5324, 67.0]
["2026-09-23T17:12:56.810418+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:56.866481+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.080670+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.080675+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.266544+00:00", "trade", 12.5461, 20.0]
["2026-09-23T17:12:57.553600+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.870177+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.870703+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.870763+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:57.870768+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:12:58.303965+00:00", "trade", 12.5301, 20.0]
["2026-09-23T17:12:59.346004+00:00", "trade", 12.5336, 100.0]
["2026-09-23T17:12:59.347276+00:00", "trade", 12.5338, 50.0]
["2026-09-23T17:12:59.770423+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.002970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.054398+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.054944+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.055435+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.056377+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.321001+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:00.321006+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.210705+00:00", "trade", 12.5361, 13.0]
["2026-09-23T17:13:01.210775+00:00", "trade", 12.5361, 13.0]
["2026-09-23T17:13:01.320316+00:00", "trade", 12.535, 444.0]
["2026-09-23T17:13:01.320406+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.341772+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.470105+00:00", "trade", 12.5375, 12.0]
["2026-09-23T17:13:01.477036+00:00", "trade", 12.5375, 4.0]
["2026-09-23T17:13:01.479403+00:00", "trade", 12.5375, 3.0]
["2026-09-23T17:13:01.482064+00:00", "trade", 12.5375, 2.0]
["2026-09-23T17:13:01.483577+00:00", "trade", 12.5375, 19.0]
["2026-09-23T17:13:01.485971+00:00", "trade", 12.5375, 5.0]
["2026-09-23T17:13:01.489997+00:00", "trade", 12.5375, 3.0]
["2026-09-23T17:13:01.857518+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.858500+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.858505+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:01.858701+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:02.256275+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:02.256290+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:02.414562+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:02.415238+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.123705+00:00", "trade", 12.533, 13.0]
["2026-09-23T17:13:03.123768+00:00", "trade", 12.533, 3.0]
["2026-09-23T17:13:03.246579+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.858829+00:00", "trade", 12.5375, 3.0]
["2026-09-23T17:13:03.886359+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.886831+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.886841+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.886841+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.896764+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.928800+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.928835+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.928838+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:13:03.928921+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.929201+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.929818+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.929858+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.931216+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.931657+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:03.932895+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.003718+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.004360+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.004360+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.004836+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.889047+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:04.889483+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:05.138054+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:05.212661+00:00", "trade", 12.5417, 3.0]
["2026-09-23T17:13:05.841877+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:05.842353+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:05.900366+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:13:07.595404+00:00", "trade", 12.537, 57.0]
["2026-09-23T17:13:07.596798+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.029787+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.029787+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.029811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.085880+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.085930+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.086501+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.086752+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.086862+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.086957+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.087323+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:08.356964+00:00", "trade", 12.5438, 100.0]
["2026-09-23T17:13:08.358372+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:09.307282+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:09.307724+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:09.968619+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:09.969055+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.069649+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.070085+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.070571+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.132461+00:00", "trade", 12.5342, 1.0]
["2026-09-23T17:13:10.133832+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.206695+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.286485+00:00", "trade", 12.5302, 1000.0]
["2026-09-23T17:13:10.287775+00:00", "trade", 12.5319, 66.0]
["2026-09-23T17:13:10.480942+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.481022+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.823817+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.824283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:10.824769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:11.494837+00:00", "trade", 12.5331, 24.0]
["2026-09-23T17:13:11.494882+00:00", "trade", 12.5376, 24.0]
["2026-09-23T17:13:12.626922+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:12.669633+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:13:13.332303+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:13.332313+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:13.332333+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:13.333777+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:14.341201+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:14.343000+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:14.343476+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:15.396411+00:00", "trade", 12.5458, 800.0]
["2026-09-23T17:13:15.426510+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:13:15.426681+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:13:15.427512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:15.427908+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.104766+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:13:16.105373+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.105809+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.635694+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.637814+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.639162+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.639267+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.654129+00:00", "trade", 12.5371, 1.0]
["2026-09-23T17:13:16.655248+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:13:16.659121+00:00", "trade", 12.5371, 1.0]
["2026-09-23T17:13:16.661855+00:00", "trade", 12.5371, 2.0]
["2026-09-23T17:13:16.666848+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.666853+00:00", "trade", 12.54, 22.0]
["2026-09-23T17:13:16.666913+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:13:16.667434+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667464+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667474+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667481+00:00", "trade", 12.54, 22.0]
["2026-09-23T17:13:16.667515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667875+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.667955+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.668316+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.683440+00:00", "trade", 12.54, 83.0]
["2026-09-23T17:13:16.683878+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.683918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.687081+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:13:16.706716+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:13:16.707359+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:13:16.707365+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:13:16.707368+00:00", "trade", 12.54, 1000.0]
["2026-09-23T17:13:16.707389+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:13:16.707390+00:00", "trade", 12.54, 1100.0]
["2026-09-23T17:13:16.707392+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:13:16.707392+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:13:16.707395+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:13:16.707398+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:13:16.707409+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707410+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:13:16.707434+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707454+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707464+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707480+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:13:16.707485+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707519+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707519+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707565+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707575+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.707609+00:00", "trade", 12.54, 22.0]
["2026-09-23T17:13:16.708286+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.708447+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.708655+00:00", "trade", 12.5388, 53.0]
["2026-09-23T17:13:16.708724+00:00", "trade", 12.54, 53.0]
["2026-09-23T17:13:16.734614+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.768148+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:16.779495+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:18.271761+00:00", "trade", 12.545, 7.0]
["2026-09-23T17:13:18.272649+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:18.273877+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:18.374666+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:18.374918+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:18.374975+00:00", "trade", 12.545, 200.0]
["2026-09-23T17:13:18.375088+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:18.376169+00:00", "trade", 12.5369, 50.0]
["2026-09-23T17:13:18.504944+00:00", "trade", 12.545, 68.0]
["2026-09-23T17:13:18.546701+00:00", "trade", 12.5361, 6.0]
["2026-09-23T17:13:19.136196+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:21.588990+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:22.084979+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:22.085636+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:22.087545+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:22.200249+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:22.390275+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:22.417768+00:00", "trade", 12.545, 50.0]
["2026-09-23T17:13:23.121952+00:00", "trade", 12.545, 1500.0]
["2026-09-23T17:13:23.123236+00:00", "trade", 12.5447, 79.0]
["2026-09-23T17:13:23.521428+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:23.521498+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:23.522982+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:23.530752+00:00", "trade", 12.5457, 6.0]
["2026-09-23T17:13:23.971726+00:00", "trade", 12.5499, 30.0]
["2026-09-23T17:13:23.973131+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:24.357535+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:25.108139+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:25.108580+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:26.036373+00:00", "trade", 12.5457, 100.0]
["2026-09-23T17:13:26.246242+00:00", "trade", 12.5336, 4.0]
["2026-09-23T17:13:26.495782+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:26.504382+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:26.504823+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:26.504828+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.369769+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.369784+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.371753+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.382679+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.383156+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.383396+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.405223+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:27.406005+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.406551+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.407007+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:27.556663+00:00", "trade", 12.545, 133.0]
["2026-09-23T17:13:28.278448+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:28.995076+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.009907+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.115377+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.148922+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.249646+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.420031+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.984322+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:29.984924+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:30.002997+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:30.141722+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:30.149896+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:31.212707+00:00", "trade", 12.5395, 7.0]
["2026-09-23T17:13:31.212767+00:00", "trade", 12.5395, 7.0]
["2026-09-23T17:13:33.076331+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:33.088570+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:33.125703+00:00", "trade", 12.5398, 34.0]
["2026-09-23T17:13:33.125754+00:00", "trade", 12.5398, 7.0]
["2026-09-23T17:13:33.228618+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:33.264227+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:33.264708+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:33.760301+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:13:33.923303+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.560585+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.560920+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.565155+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.578397+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.597467+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.617458+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:35.618993+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.642760+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:35.674070+00:00", "trade", 12.546, 72.0]
["2026-09-23T17:13:36.416769+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.417215+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.417371+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.418123+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.418894+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.447863+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.473093+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.530931+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:36.786809+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:37.172741+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:37.312623+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:37.313065+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:37.420099+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:37.543257+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:38.292983+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:38.293464+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:38.483125+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:39.187459+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:39.187785+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:39.696885+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:39.708954+00:00", "trade", 12.545, 18.0]
["2026-09-23T17:13:39.709315+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:13:40.010469+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:13:40.230367+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:40.554478+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:40.554518+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:40.554959+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:41.739008+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:42.680815+00:00", "trade", 12.5449, 1.0]
["2026-09-23T17:13:42.681895+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:13:43.374603+00:00", "trade", 12.5336, 15.0]
["2026-09-23T17:13:44.011017+00:00", "trade", 12.545, 100.0]
["2026-09-23T17:13:44.041799+00:00", "trade", 12.545, 15.0]
["2026-09-23T17:13:44.260593+00:00", "trade", 12.545, 198.0]
["2026-09-23T17:13:44.260740+00:00", "trade", 12.545, 105.0]
["2026-09-23T17:13:44.260971+00:00", "trade", 12.545, 599.0]
["2026-09-23T17:13:44.260971+00:00", "trade", 12.545, 98.0]
["2026-09-23T17:13:44.261598+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:44.262256+00:00", "trade", 12.5452, 52.0]
["2026-09-23T17:13:44.262325+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:44.262801+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:44.303498+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:44.304365+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.245570+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.245975+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.245975+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.245981+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.246086+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.324117+00:00", "trade", 12.545, 102.0]
["2026-09-23T17:13:47.709607+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.710605+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.816993+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:47.817479+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:48.252865+00:00", "trade", 12.5449, 1.0]
["2026-09-23T17:13:48.254222+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:48.346491+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:48.377701+00:00", "trade", 12.5451, 37.0]
["2026-09-23T17:13:48.548703+00:00", "trade", 12.5451, 3.0]
["2026-09-23T17:13:48.795649+00:00", "trade", 12.545, 5.0]
["2026-09-23T17:13:49.011506+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:49.011506+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:49.303711+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:49.304262+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:49.587360+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:49.589776+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:51.063909+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:51.696738+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:51.697179+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:51.890684+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:52.189780+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:52.489442+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:52.494318+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:53.019791+00:00", "trade", 12.5339, 12.0]
["2026-09-23T17:13:53.019999+00:00", "trade", 12.5339, 3.0]
["2026-09-23T17:13:53.584835+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:53.585356+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:53.585793+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:56.162632+00:00", "trade", 12.545, 1000.0]
["2026-09-23T17:13:56.621944+00:00", "trade", 12.545, 47.0]
["2026-09-23T17:13:59.099105+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:59.616700+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:59.621822+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:13:59.758637+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:14:00.003033+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:14:01.173648+00:00", "trade", 12.54, 30.0]
["2026-09-23T17:14:01.173660+00:00", "trade", 12.54, 34.0]
["2026-09-23T17:14:01.173690+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:14:01.173697+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:14:01.173697+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:14:01.173697+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:14:01.173699+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:14:01.173711+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:14:01.173715+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:14:01.173720+00:00", "trade", 12.54, 36.0]
["2026-09-23T17:14:01.173721+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:14:01.173726+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:14:01.173756+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173811+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173836+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173861+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173876+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173896+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173910+00:00", "trade", 12.54, 47.0]
["2026-09-23T17:14:01.173936+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:14:01.173964+00:00", "trade", 12.54, 88.0]
["2026-09-23T17:14:01.174021+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174076+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174121+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174302+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174342+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174346+00:00", "trade", 12.54, 80.0]
["2026-09-23T17:14:01.174382+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174462+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174543+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174698+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174778+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174818+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174898+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.174983+00:00", "trade", 12.5444, 50.0]
["2026-09-23T17:14:01.175179+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.175500+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.176462+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.177888+00:00", "trade", 12.535, 54.0]
["2026-09-23T17:14:01.180315+00:00", "trade", 12.54, 11.0]
["2026-09-23T17:14:01.184125+00:00", "trade", 12.54, 6.0]
["2026-09-23T17:14:01.188404+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:14:01.188666+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:14:01.188706+00:00", "trade", 12.53, 400.0]
["2026-09-23T17:14:01.188706+00:00", "trade", 12.53, 32.0]
["2026-09-23T17:14:01.188708+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:14:01.188741+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:14:01.188751+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188766+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188776+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188796+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188801+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188801+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188801+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188811+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188811+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188882+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.188952+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189012+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189017+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189423+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189668+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189668+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.189869+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.190746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.191628+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.192345+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.201834+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:01.210232+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.214714+00:00", "trade", 12.5413, 4.0]
["2026-09-23T17:14:01.214771+00:00", "trade", 12.5413, 4.0]
["2026-09-23T17:14:01.249726+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:01.274466+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:14:02.014320+00:00", "trade", 12.5403, 5.0]
["2026-09-23T17:14:02.018696+00:00", "trade", 12.5403, 3.0]
["2026-09-23T17:14:02.021303+00:00", "trade", 12.5403, 8.0]
["2026-09-23T17:14:02.177867+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:02.178067+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:02.178504+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:02.483486+00:00", "trade", 12.525, 500.0]
["2026-09-23T17:14:02.484569+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:14:02.484770+00:00", "trade", 12.5317, 62.0]
["2026-09-23T17:14:02.636676+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:14:03.127704+00:00", "trade", 12.5394, 22.0]
["2026-09-23T17:14:03.127770+00:00", "trade", 12.5394, 4.0]
["2026-09-23T17:14:05.133015+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:05.133501+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:05.203673+00:00", "trade", 12.5449, 500.0]
["2026-09-23T17:14:05.205011+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.075420+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.075896+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.077434+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.077555+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.078066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:06.079830+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:08.499360+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:08.499400+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:08.500959+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:09.603453+00:00", "trade", 12.525, 1000.0]
["2026-09-23T17:14:10.107682+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.079878+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.080359+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.080399+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.177989+00:00", "trade", 12.5448, 100.0]
["2026-09-23T17:14:11.739776+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.970535+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.985897+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:11.986332+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:12.228763+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:12.229303+00:00", "trade", 12.525, 200.0]
["2026-09-23T17:14:12.229565+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:12.747828+00:00", "trade", 12.5366, 1.0]
["2026-09-23T17:14:13.178711+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:13.178746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:13.179242+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:13.180044+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:13.299523+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:13.671130+00:00", "trade", 12.5448, 100.0]
["2026-09-23T17:14:14.533033+00:00", "trade", 12.5376, 4.0]
["2026-09-23T17:14:15.003157+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:15.003593+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:15.003613+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:15.004014+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:15.603258+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:14:15.603718+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:14:15.604752+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.244362+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.244422+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.245279+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.245760+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.868635+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.868946+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:16.878148+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.379705+00:00", "trade", 12.5333, 44.0]
["2026-09-23T17:14:18.502654+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.502689+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.502884+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.503370+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.550698+00:00", "trade", 12.5333, 4.0]
["2026-09-23T17:14:18.553633+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:14:18.554186+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.554911+00:00", "trade", 12.5257, 50.0]
["2026-09-23T17:14:18.575757+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:18.822674+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:19.090670+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:20.222085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.222085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.222085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.222320+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.222556+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.222556+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.282488+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:20.371128+00:00", "trade", 12.5383, 5.0]
["2026-09-23T17:14:20.372226+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:14:20.377539+00:00", "trade", 12.5383, 1.0]
["2026-09-23T17:14:20.794312+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:14:22.251794+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:22.252270+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:22.252275+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:22.252550+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:23.178651+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:25.417911+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:14:26.139453+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:26.139934+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:26.178826+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:26.292065+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:26.720403+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:26.893659+00:00", "trade", 12.524, 990.0]
["2026-09-23T17:14:26.894818+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:27.724009+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:27.724064+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:27.724565+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:27.724936+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:27.725447+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:28.487047+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:29.010775+00:00", "trade", 12.525, 11.0]
["2026-09-23T17:14:29.012310+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:29.013926+00:00", "trade", 12.525, 78.0]
["2026-09-23T17:14:29.020289+00:00", "trade", 12.525, 79.0]
["2026-09-23T17:14:29.021633+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:29.689030+00:00", "trade", 12.5262, 200.0]
["2026-09-23T17:14:29.690314+00:00", "trade", 12.5245, 51.0]
["2026-09-23T17:14:30.003060+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:30.573335+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:30.573816+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:31.216748+00:00", "trade", 12.5251, 3.0]
["2026-09-23T17:14:31.216814+00:00", "trade", 12.5251, 3.0]
["2026-09-23T17:14:31.218148+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:31.494514+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:31.496429+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:31.499376+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:32.030568+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.129708+00:00", "trade", 12.5251, 14.0]
["2026-09-23T17:14:33.129769+00:00", "trade", 12.5251, 3.0]
["2026-09-23T17:14:33.244649+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.244669+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:33.400945+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.401000+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.401807+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.401923+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:33.446188+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:34.182347+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.218979+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.219022+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:14:37.219054+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.219575+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.219575+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.219615+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.271629+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:37.272431+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.509551+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:14:38.509581+00:00", "trade", 12.525, 487.0]
["2026-09-23T17:14:38.510232+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.510573+00:00", "trade", 12.525, 407.0]
["2026-09-23T17:14:38.511845+00:00", "trade", 12.525, 56.0]
["2026-09-23T17:14:38.514954+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.514994+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.515425+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.522396+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.522837+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.538765+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.539242+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:38.623647+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.303740+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.304216+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.304221+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.304221+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.304657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.736283+00:00", "trade", 12.5449, 100.0]
["2026-09-23T17:14:40.737085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.737135+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:40.737681+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:41.209472+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:42.397470+00:00", "trade", 12.5352, 4.0]
["2026-09-23T17:14:43.680899+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:43.681598+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:43.682194+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:43.682675+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:43.683116+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:43.694127+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:43.951554+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.018974+00:00", "trade", 12.5201, 27.0]
["2026-09-23T17:14:45.019763+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.019953+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.019988+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.020429+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.468449+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:14:45.711782+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.712389+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.724232+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.725690+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.729494+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:45.729880+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:46.068545+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:46.068651+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:46.771762+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:46.792546+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.381707+00:00", "trade", 12.5247, 32.0]
["2026-09-23T17:14:48.552702+00:00", "trade", 12.5247, 3.0]
["2026-09-23T17:14:48.776224+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:48.776892+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.776897+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.776932+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.777333+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.777528+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:14:48.917616+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.918057+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:48.925726+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:14:50.142577+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:50.143054+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:50.143058+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:50.193182+00:00", "trade", 12.525, 189.0]
["2026-09-23T17:14:50.193182+00:00", "trade", 12.525, 11.0]
["2026-09-23T17:14:50.451667+00:00", "trade", 12.5348, 1.0]
["2026-09-23T17:14:52.122369+00:00", "trade", 12.5265, 60.0]
["2026-09-23T17:14:52.756494+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:52.756509+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:52.757146+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:55.528728+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:55.881699+00:00", "trade", 12.525, 1000.0]
["2026-09-23T17:14:55.882980+00:00", "trade", 12.525, 56.0]
["2026-09-23T17:14:57.437469+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:57.862810+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:14:59.401026+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:59.401106+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:59.401507+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:59.403907+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:59.461710+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:14:59.596057+00:00", "trade", 12.5201, 705.0]
["2026-09-23T17:14:59.610046+00:00", "trade", 12.5299, 1995.0]
["2026-09-23T17:14:59.611324+00:00", "trade", 12.5273, 95.0]
["2026-09-23T17:14:59.925189+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:15:00.003071+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:00.170033+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:00.241653+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:00.570685+00:00", "trade", 12.5455, 100.0]
["2026-09-23T17:15:00.576236+00:00", "trade", 12.5455, 100.0]
["2026-09-23T17:15:00.579226+00:00", "trade", 12.5455, 200.0]
["2026-09-23T17:15:01.031836+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:01.038637+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:01.218707+00:00", "trade", 12.5261, 6.0]
["2026-09-23T17:15:01.218771+00:00", "trade", 12.5261, 6.0]
["2026-09-23T17:15:01.764673+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:01.764989+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:01.765154+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:01.814607+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:02.032519+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:02.577225+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:15:02.579035+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:15:02.620392+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.033032+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.131731+00:00", "trade", 12.5261, 29.0]
["2026-09-23T17:15:03.131797+00:00", "trade", 12.5261, 6.0]
["2026-09-23T17:15:03.207682+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.433028+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.433935+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.530464+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.530490+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:15:03.531126+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:03.702310+00:00", "trade", 12.5238, 1.0]
["2026-09-23T17:15:03.982386+00:00", "trade", 12.525, 7.0]
["2026-09-23T17:15:04.657849+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:05.002778+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:05.051549+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:05.216757+00:00", "trade", 12.5335, 3.0]
["2026-09-23T17:15:05.622381+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:05.623248+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:05.623328+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.004441+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.004651+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.005734+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.020960+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.032542+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.033485+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.434437+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:07.723538+00:00", "trade", 12.5455, 3100.0]
["2026-09-23T17:15:08.045811+00:00", "trade", 12.525, 16.0]
["2026-09-23T17:15:08.049372+00:00", "trade", 12.525, 7.0]
["2026-09-23T17:15:08.053912+00:00", "trade", 12.5277, 70.0]
["2026-09-23T17:15:08.054763+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:15:08.515076+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:08.516063+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:08.516063+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:09.404018+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:10.150166+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:11.210535+00:00", "trade", 12.5456, 100.0]
["2026-09-23T17:15:11.216069+00:00", "trade", 12.5456, 100.0]
["2026-09-23T17:15:11.963611+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:12.332327+00:00", "trade", 12.5359, 100.0]
["2026-09-23T17:15:12.801502+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:12.802500+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.024170+00:00", "trade", 12.5356, 7.0]
["2026-09-23T17:15:13.025213+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:15:13.025315+00:00", "trade", 12.525, 9.0]
["2026-09-23T17:15:13.169977+00:00", "trade", 12.5337, 1.0]
["2026-09-23T17:15:13.316812+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.316882+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.316982+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.317789+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.428943+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.582313+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.824388+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.825190+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:13.825671+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:14.359481+00:00", "trade", 12.525, 82.0]
["2026-09-23T17:15:15.343128+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:15.343328+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:15.343604+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:15.344085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:15.525448+00:00", "trade", 12.525, 219.0]
["2026-09-23T17:15:15.525803+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:15:15.526503+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:15.526504+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:15:16.708553+00:00", "trade", 12.5324, 12.0]
["2026-09-23T17:15:17.260710+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:17.324411+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:17.426530+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:15:18.383702+00:00", "trade", 12.5264, 48.0]
["2026-09-23T17:15:18.490413+00:00", "trade", 12.5394, 160.0]
["2026-09-23T17:15:18.521080+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:18.554703+00:00", "trade", 12.5264, 5.0]
["2026-09-23T17:15:18.888481+00:00", "trade", 12.525, 200.0]
["2026-09-23T17:15:20.223706+00:00", "trade", 12.5394, 100.0]
["2026-09-23T17:15:20.365479+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.365519+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.365699+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.365995+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.414746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.414801+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:15:20.415377+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.415853+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.472413+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.833190+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:20.833671+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:21.015307+00:00", "trade", 12.525, 16.0]
["2026-09-23T17:15:21.182585+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:23.264007+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:23.484917+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:23.484917+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:23.951193+00:00", "trade", 12.5458, 100.0]
["2026-09-23T17:15:23.951992+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:25.316475+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:25.316510+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:25.316966+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:25.444715+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:25.445171+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.051246+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.118145+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.118626+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.610180+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.610821+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.610831+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.611092+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.611267+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.612310+00:00", "trade", 12.525, 508.0]
["2026-09-23T17:15:26.613091+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.668272+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.669205+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:26.669205+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.111065+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.130135+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.130596+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.148739+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.442533+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:15:27.443500+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.443580+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.443816+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:27.632954+00:00", "trade", 12.53, 3993.0]
["2026-09-23T17:15:27.634241+00:00", "trade", 12.5288, 187.0]
["2026-09-23T17:15:28.029077+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:28.029132+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:28.035161+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.537597+00:00", "trade", 12.525, 22.0]
["2026-09-23T17:15:29.537606+00:00", "trade", 12.52, 22.0]
["2026-09-23T17:15:29.549625+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:15:29.550518+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:15:29.550566+00:00", "trade", 12.53, 97.0]
["2026-09-23T17:15:29.550585+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:15:29.550609+00:00", "trade", 12.53, 58.0]
["2026-09-23T17:15:29.550621+00:00", "trade", 12.53, 42.0]
["2026-09-23T17:15:29.550624+00:00", "trade", 12.53, 1200.0]
["2026-09-23T17:15:29.550624+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:15:29.550636+00:00", "trade", 12.53, 3.0]
["2026-09-23T17:15:29.550639+00:00", "trade", 12.53, 2200.0]
["2026-09-23T17:15:29.550643+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550645+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:15:29.550645+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:15:29.550648+00:00", "trade", 12.53, 400.0]
["2026-09-23T17:15:29.550657+00:00", "trade", 12.53, 500.0]
["2026-09-23T17:15:29.550657+00:00", "trade", 12.53, 14.0]
["2026-09-23T17:15:29.550663+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:15:29.550663+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:15:29.550666+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:15:29.550669+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:15:29.550672+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:15:29.550672+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:15:29.550675+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:15:29.550690+00:00", "trade", 12.53, 192.0]
["2026-09-23T17:15:29.550699+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:15:29.550703+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550708+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550718+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550728+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550753+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550753+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550758+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550813+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550813+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550818+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:15:29.550873+00:00", "trade", 12.5292, 50.0]
["2026-09-23T17:15:29.550873+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550889+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550898+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550903+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550903+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550903+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550908+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550908+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550914+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550953+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.550983+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:15:29.551264+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551394+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551415+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551425+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551455+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551505+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551545+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551625+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551630+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551665+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551670+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551745+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551899+00:00", "trade", 12.5298, 58.0]
["2026-09-23T17:15:29.551906+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.551956+00:00", "trade", 12.53, 84.0]
["2026-09-23T17:15:29.551983+00:00", "trade", 12.5293, 50.0]
["2026-09-23T17:15:29.552026+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.552026+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.552037+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:15:29.552118+00:00", "trade", 12.53, 53.0]
["2026-09-23T17:15:29.552335+00:00", "trade", 12.53, 11.0]
["2026-09-23T17:15:29.553384+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.553950+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:15:29.577822+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:29.618805+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.003098+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.150306+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:15:30.150381+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:15:30.151659+00:00", "trade", 12.5323, 60.0]
["2026-09-23T17:15:30.157752+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:15:30.157797+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:15:30.157797+00:00", "trade", 12.535, 200.0]
["2026-09-23T17:15:30.157812+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:15:30.164692+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:15:30.165973+00:00", "trade", 12.535, 52.0]
["2026-09-23T17:15:30.170063+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:15:30.551586+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.551987+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.551992+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552028+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552068+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552148+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552148+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552188+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.552509+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.605805+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:30.754622+00:00", "trade", 12.5303, 4.0]
["2026-09-23T17:15:30.760384+00:00", "trade", 12.529, 3.0]
["2026-09-23T17:15:30.765409+00:00", "trade", 12.529, 3.0]
["2026-09-23T17:15:30.768741+00:00", "trade", 12.529, 4.0]
["2026-09-23T17:15:31.207711+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.220706+00:00", "trade", 12.5303, 14.0]
["2026-09-23T17:15:31.220766+00:00", "trade", 12.5303, 14.0]
["2026-09-23T17:15:31.254657+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.255128+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.362353+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.463228+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.512084+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:31.614212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:32.183680+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:33.133702+00:00", "trade", 12.5303, 14.0]
["2026-09-23T17:15:33.421712+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:33.421843+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:36.506724+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:36.980159+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:38.010840+00:00", "trade", 12.535, 14.0]
["2026-09-23T17:15:38.015453+00:00", "trade", 12.535, 7.0]
["2026-09-23T17:15:38.024254+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:15:39.029568+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:15:39.030545+00:00", "trade", 12.53, 22.0]
["2026-09-23T17:15:39.030611+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:15:39.055236+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.055236+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.055717+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.055872+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.224889+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.324020+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:39.677394+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:40.369419+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:40.371980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:40.372421+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:40.735980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:40.736461+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:42.230146+00:00", "trade", 12.5322, 46.0]
["2026-09-23T17:15:42.231269+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:42.232116+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:42.232602+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:42.690560+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:43.734802+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:15:44.134482+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:44.273452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:44.273467+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:44.273512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:44.274891+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.371607+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.372028+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.372083+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.372083+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.372524+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.373045+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:45.713760+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:46.020379+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:46.033941+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:46.558197+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:15:46.559149+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:47.257593+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:15:47.977756+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:15:47.978412+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:47.978843+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:47.978843+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.026541+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.032631+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.032631+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.033072+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.180883+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.331486+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.331967+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.332283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.433383+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.537997+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:48.556701+00:00", "trade", 12.5307, 14.0]
["2026-09-23T17:15:48.611035+00:00", "trade", 12.5452, 200.0]
["2026-09-23T17:15:48.651512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:49.019792+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:49.020273+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:49.133244+00:00", "trade", 12.54, 375.0]
["2026-09-23T17:15:51.055255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:51.055259+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:53.245650+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:56.166866+00:00", "trade", 12.5292, 3.0]
["2026-09-23T17:15:56.828051+00:00", "trade", 12.53, 84.0]
["2026-09-23T17:15:57.433147+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:57.518740+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:57.519232+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:57.556004+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.000951+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.000981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.000981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.151349+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.151639+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.152025+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.717544+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.902724+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:58.903286+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:59.406512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:59.421330+00:00", "trade", 12.5399, 3000.0]
["2026-09-23T17:15:59.421913+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:59.421948+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:59.422620+00:00", "trade", 12.539, 140.0]
["2026-09-23T17:15:59.422650+00:00", "trade", 12.5363, 75.0]
["2026-09-23T17:15:59.422685+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:15:59.553704+00:00", "trade", 12.5359, 40.0]
["2026-09-23T17:16:00.003130+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.031642+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.032134+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.032930+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.033412+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.049460+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.049460+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.049495+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.049881+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.051695+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.170097+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:16:00.170738+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.170738+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.170898+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:00.172898+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:01.170749+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:16:01.222707+00:00", "trade", 12.5392, 4.0]
["2026-09-23T17:16:01.222764+00:00", "trade", 12.5392, 4.0]
["2026-09-23T17:16:02.528771+00:00", "trade", 12.535, 7.0]
["2026-09-23T17:16:02.697473+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.697473+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.713200+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.713721+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.892221+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.898220+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.942796+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:02.951242+00:00", "trade", 12.535, 43.0]
["2026-09-23T17:16:02.951917+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.002995+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:16:03.003560+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003560+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003560+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003569+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:16:03.003580+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003580+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003581+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:16:03.003584+00:00", "trade", 12.53, 36.0]
["2026-09-23T17:16:03.003587+00:00", "trade", 12.53, 70.0]
["2026-09-23T17:16:03.003603+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:16:03.003603+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:16:03.003608+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:16:03.003615+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003620+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003680+00:00", "trade", 12.53, 180.0]
["2026-09-23T17:16:03.003681+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:16:03.003684+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:16:03.003684+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:16:03.003711+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003711+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003721+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003741+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003771+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003796+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003796+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003811+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003811+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:16:03.003816+00:00", "trade", 12.53, 16.0]
["2026-09-23T17:16:03.003816+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:16:03.003831+00:00", "trade", 12.53, 20.0]
["2026-09-23T17:16:03.003856+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.003861+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.003866+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004021+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004417+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004457+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004522+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:16:03.004658+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004698+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004698+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.004778+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.005518+00:00", "trade", 12.53, 21.0]
["2026-09-23T17:16:03.007459+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.022445+00:00", "trade", 12.525, 15.0]
["2026-09-23T17:16:03.025852+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:16:03.025852+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:16:03.026384+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.026384+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.026450+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.026465+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.026540+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.026866+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.027106+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.027136+00:00", "trade", 12.529, 64.0]
["2026-09-23T17:16:03.032143+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.130176+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.135703+00:00", "trade", 12.5349, 6.0]
["2026-09-23T17:16:03.137057+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.306235+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.306270+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.306275+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.306395+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.333324+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.520589+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.520589+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:03.521987+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.004775+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.005381+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.022041+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.022747+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.067254+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:16:04.067275+00:00", "trade", 12.52, 178.0]
["2026-09-23T17:16:04.067278+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067284+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:16:04.067284+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:16:04.067317+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:16:04.067320+00:00", "trade", 12.52, 167.0]
["2026-09-23T17:16:04.067323+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:04.067326+00:00", "trade", 12.52, 1677.0]
["2026-09-23T17:16:04.067329+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067344+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067358+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067380+00:00", "trade", 12.52, 326.0]
["2026-09-23T17:16:04.067384+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067384+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067409+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067429+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067441+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:16:04.067449+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067459+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067479+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067484+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067486+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:16:04.067504+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067510+00:00", "trade", 12.52, 249.0]
["2026-09-23T17:16:04.067514+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067517+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:16:04.067517+00:00", "trade", 12.52, 180.0]
["2026-09-23T17:16:04.067519+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:16:04.067522+00:00", "trade", 12.52, 135.0]
["2026-09-23T17:16:04.067540+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:16:04.067559+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067574+00:00", "trade", 12.52, 165.0]
["2026-09-23T17:16:04.067574+00:00", "trade", 12.52, 98.0]
["2026-09-23T17:16:04.067579+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067579+00:00", "trade", 12.52, 132.0]
["2026-09-23T17:16:04.067579+00:00", "trade", 12.52, 4.0]
["2026-09-23T17:16:04.067585+00:00", "trade", 12.52, 72.0]
["2026-09-23T17:16:04.067585+00:00", "trade", 12.52, 77.0]
["2026-09-23T17:16:04.067634+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067644+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067645+00:00", "trade", 12.52, 186.0]
["2026-09-23T17:16:04.067649+00:00", "trade", 12.52, 114.0]
["2026-09-23T17:16:04.067649+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067649+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067649+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:04.067654+00:00", "trade", 12.52, 35.0]
["2026-09-23T17:16:04.067654+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067660+00:00", "trade", 12.52, 86.0]
["2026-09-23T17:16:04.067666+00:00", "trade", 12.52, 14.0]
["2026-09-23T17:16:04.067666+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067669+00:00", "trade", 12.52, 385.0]
["2026-09-23T17:16:04.067672+00:00", "trade", 12.52, 14.0]
["2026-09-23T17:16:04.067676+00:00", "trade", 12.52, 86.0]
["2026-09-23T17:16:04.067679+00:00", "trade", 12.52, 21.0]
["2026-09-23T17:16:04.067679+00:00", "trade", 12.52, 28.0]
["2026-09-23T17:16:04.067684+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.067704+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.067770+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.067804+00:00", "trade", 12.52, 72.0]
["2026-09-23T17:16:04.067804+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:04.067810+00:00", "trade", 12.52, 94.0]
["2026-09-23T17:16:04.067814+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:16:04.067817+00:00", "trade", 12.52, 83.0]
["2026-09-23T17:16:04.067886+00:00", "trade", 12.52, 27.0]
["2026-09-23T17:16:04.067910+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.067920+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.067995+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068055+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068060+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068065+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068065+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068070+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068070+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068155+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068200+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068200+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068613+00:00", "trade", 12.5211, 96.0]
["2026-09-23T17:16:04.068649+00:00", "trade", 12.5239, 50.0]
["2026-09-23T17:16:04.068851+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:16:04.068872+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068957+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.068995+00:00", "trade", 12.52, 56.0]
["2026-09-23T17:16:04.084004+00:00", "trade", 12.52, 55.0]
["2026-09-23T17:16:04.084028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.084078+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.085026+00:00", "trade", 12.52, 24.0]
["2026-09-23T17:16:04.085051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.085471+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.086088+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.088346+00:00", "trade", 12.52, 58.0]
["2026-09-23T17:16:04.089011+00:00", "trade", 12.52, 131.0]
["2026-09-23T17:16:04.089085+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.089371+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.089802+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.263807+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:16:04.263879+00:00", "trade", 12.52, 4.0]
["2026-09-23T17:16:04.263926+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.264507+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.264547+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.264547+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.428402+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.534594+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.540794+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.649639+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:16:04.650920+00:00", "trade", 12.5161, 135.0]
["2026-09-23T17:16:04.650953+00:00", "trade", 12.5177, 65.0]
["2026-09-23T17:16:04.651016+00:00", "trade", 12.5204, 57.0]
["2026-09-23T17:16:04.904322+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.906609+00:00", "trade", 12.515, 19.0]
["2026-09-23T17:16:04.907014+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:04.907555+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:05.018388+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:16:05.018742+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:16:05.540875+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:05.575803+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:05.575858+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:06.019803+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:16:06.285921+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:06.327329+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:07.581778+00:00", "trade", 12.5444, 11.0]
["2026-09-23T17:16:07.613579+00:00", "trade", 12.5324, 40.0]
["2026-09-23T17:16:07.616710+00:00", "trade", 12.5324, 7.0]
["2026-09-23T17:16:07.619317+00:00", "trade", 12.5324, 4.0]
["2026-09-23T17:16:07.621307+00:00", "trade", 12.5324, 4.0]
["2026-09-23T17:16:07.624462+00:00", "trade", 12.5324, 3.0]
["2026-09-23T17:16:07.769873+00:00", "trade", 12.5444, 100.0]
["2026-09-23T17:16:07.806244+00:00", "trade", 12.5277, 4.0]
["2026-09-23T17:16:07.927297+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:08.021216+00:00", "trade", 12.515, 964.0]
["2026-09-23T17:16:08.277888+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:16:08.283117+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.034724+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.035410+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.074147+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.382034+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.382368+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:09.382445+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.382445+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.382896+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.382956+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383021+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383282+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383307+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383317+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383352+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.383808+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.403856+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.403856+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.403936+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.404377+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.416862+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.509893+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.509933+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.510173+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.510369+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.602846+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:16:09.603440+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.609079+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:09.609380+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:16:09.762293+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.033417+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.033472+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.033582+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.033783+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.141459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.141895+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:10.383574+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:11.142623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.157710+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.157911+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.173598+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.332857+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.332907+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.333764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.337648+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.436423+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.436879+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.607565+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:12.607770+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:15.421572+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:15.606220+00:00", "trade", 12.5269, 15.0]
["2026-09-23T17:16:16.707341+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:16.707989+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:16.708243+00:00", "trade", 12.5199, 22.0]
["2026-09-23T17:16:16.833392+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:16.973209+00:00", "trade", 12.515, 21.0]
["2026-09-23T17:16:17.370501+00:00", "trade", 12.5444, 23.0]
["2026-09-23T17:16:17.723865+00:00", "trade", 12.5176, 100.0]
["2026-09-23T17:16:18.558706+00:00", "trade", 12.5241, 16.0]
["2026-09-23T17:16:18.896145+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:19.389367+00:00", "trade", 12.5191, 50.0]
["2026-09-23T17:16:19.898853+00:00", "trade", 12.515, 80.0]
["2026-09-23T17:16:19.900134+00:00", "trade", 12.516, 52.0]
["2026-09-23T17:16:20.373820+00:00", "trade", 12.5269, 4.0]
["2026-09-23T17:16:21.435051+00:00", "trade", 12.5272, 500.0]
["2026-09-23T17:16:22.374712+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:24.020779+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:24.021726+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:24.067770+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.333253+00:00", "trade", 12.5197, 43.0]
["2026-09-23T17:16:26.334282+00:00", "trade", 12.515, 3.0]
["2026-09-23T17:16:26.388295+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.765562+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.766259+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.766284+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.766284+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.766619+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:26.767055+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:16:27.517188+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:27.517188+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:27.517193+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:16:27.517193+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517194+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:16:27.517197+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:27.517203+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517253+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517255+00:00", "trade", 12.52, 19.0]
["2026-09-23T17:16:27.517257+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:16:27.517264+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517314+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517339+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517603+00:00", "trade", 12.52, 21.0]
["2026-09-23T17:16:27.517603+00:00", "trade", 12.52, 79.0]
["2026-09-23T17:16:27.517829+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:16:27.517915+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517945+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.517985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.518025+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.518060+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.518466+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.518942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.519383+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.520466+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.522185+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.620779+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.931338+00:00", "trade", 12.5268, 12.0]
["2026-09-23T17:16:27.959595+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:27.960918+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:28.013500+00:00", "trade", 12.5224, 329.0]
["2026-09-23T17:16:28.384170+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:16:28.517621+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:28.517686+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:29.803233+00:00", "trade", 12.5237, 1500.0]
["2026-09-23T17:16:29.804517+00:00", "trade", 12.5227, 88.0]
["2026-09-23T17:16:30.003161+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:30.603784+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:30.606971+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:30.617687+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:30.619391+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:30.993426+00:00", "trade", 12.5443, 100.0]
["2026-09-23T17:16:31.224723+00:00", "trade", 12.5202, 15.0]
["2026-09-23T17:16:31.224783+00:00", "trade", 12.5202, 15.0]
["2026-09-23T17:16:31.870045+00:00", "trade", 12.5443, 1.0]
["2026-09-23T17:16:32.478875+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:32.479316+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:32.500963+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:33.137701+00:00", "trade", 12.5189, 13.0]
["2026-09-23T17:16:33.303665+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:33.413140+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:33.472160+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:33.900644+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:33.901681+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:34.652726+00:00", "trade", 12.5203, 20.0]
["2026-09-23T17:16:34.652780+00:00", "trade", 12.5203, 40.0]
["2026-09-23T17:16:35.669192+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.954899+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.954899+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.954934+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.954939+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.955335+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:37.955375+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.091482+00:00", "trade", 12.544, 62.0]
["2026-09-23T17:16:38.092541+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.092541+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.092589+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:16:38.098588+00:00", "trade", 12.544, 22.0]
["2026-09-23T17:16:38.100636+00:00", "trade", 12.544, 2.0]
["2026-09-23T17:16:38.951482+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.951542+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.952780+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.953977+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:16:38.959982+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960048+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960048+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960063+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960063+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960103+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960143+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:38.960504+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:41.051468+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:41.057863+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.028525+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.062912+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.132474+00:00", "trade", 12.525, 18.0]
["2026-09-23T17:16:42.137676+00:00", "trade", 12.525, 15.0]
["2026-09-23T17:16:42.138376+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.138657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.138817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.199757+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.229352+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.248261+00:00", "trade", 12.525, 3556.0]
["2026-09-23T17:16:42.249542+00:00", "trade", 12.525, 129.0]
["2026-09-23T17:16:42.249650+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.250910+00:00", "trade", 12.525, 7260.0]
["2026-09-23T17:16:42.251916+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.252198+00:00", "trade", 12.525, 254.0]
["2026-09-23T17:16:42.252224+00:00", "trade", 12.525, 110.0]
["2026-09-23T17:16:42.252285+00:00", "trade", 12.525, 55.0]
["2026-09-23T17:16:42.252492+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.252933+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.253414+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.299274+00:00", "trade", 12.525, 797.0]
["2026-09-23T17:16:42.300627+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:42.745013+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:43.270462+00:00", "trade", 12.5428, 1.0]
["2026-09-23T17:16:43.338168+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:43.628836+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:16:43.682195+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:43.682613+00:00", "trade", 12.5264, 3.0]
["2026-09-23T17:16:43.751680+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:43.902308+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:44.095357+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:44.095562+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:44.377252+00:00", "trade", 12.5208, 152.0]
["2026-09-23T17:16:45.061323+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:45.187923+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:45.232975+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:47.023595+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:16:48.168537+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.168562+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.169850+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.170116+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.172446+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.186460+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.207495+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.218826+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.223969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.560704+00:00", "trade", 12.5245, 15.0]
["2026-09-23T17:16:48.643010+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.643370+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.706821+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.863965+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:48.864401+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:50.599605+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:50.600046+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:50.601409+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:50.602126+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:51.313837+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:52.528529+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:16:54.854030+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:55.771649+00:00", "trade", 12.5427, 100.0]
["2026-09-23T17:16:56.041523+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:56.042079+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:56.042134+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:56.468156+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:57.573844+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:57.574636+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:16:58.431209+00:00", "trade", 12.5427, 100.0]
["2026-09-23T17:17:00.003193+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:01.226706+00:00", "trade", 12.5249, 12.0]
["2026-09-23T17:17:01.226766+00:00", "trade", 12.5249, 12.0]
["2026-09-23T17:17:02.252514+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:02.253235+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:02.448522+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:17:02.449536+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:02.507479+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:02.581074+00:00", "trade", 12.5263, 13.0]
["2026-09-23T17:17:02.581941+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:02.748855+00:00", "trade", 12.5224, 26.0]
["2026-09-23T17:17:02.755750+00:00", "trade", 12.5224, 5.0]
["2026-09-23T17:17:02.758466+00:00", "trade", 12.5224, 3.0]
["2026-09-23T17:17:02.760907+00:00", "trade", 12.5224, 2.0]
["2026-09-23T17:17:02.763830+00:00", "trade", 12.5224, 1.0]
["2026-09-23T17:17:02.765938+00:00", "trade", 12.5224, 1.0]
["2026-09-23T17:17:02.768696+00:00", "trade", 12.5224, 1.0]
["2026-09-23T17:17:02.770500+00:00", "trade", 12.5224, 16.0]
["2026-09-23T17:17:02.772978+00:00", "trade", 12.5224, 6.0]
["2026-09-23T17:17:03.137121+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:03.139700+00:00", "trade", 12.5249, 12.0]
["2026-09-23T17:17:05.281922+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:17:05.525136+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:05.525532+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:05.695395+00:00", "trade", 12.525, 34.0]
["2026-09-23T17:17:05.790942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:05.791424+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:05.883453+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:17:05.883456+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:17:05.883459+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:17:05.883462+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.883492+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:05.883496+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:17:05.883577+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.883667+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.883667+00:00", "trade", 12.52, 32.0]
["2026-09-23T17:17:05.883671+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.883712+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.883728+00:00", "trade", 12.52, 82.0]
["2026-09-23T17:17:05.883728+00:00", "trade", 12.52, 98.0]
["2026-09-23T17:17:05.883733+00:00", "trade", 12.52, 21.0]
["2026-09-23T17:17:05.883736+00:00", "trade", 12.52, 32.0]
["2026-09-23T17:17:05.883742+00:00", "trade", 12.52, 24.0]
["2026-09-23T17:17:05.883753+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:05.883760+00:00", "trade", 12.52, 72.0]
["2026-09-23T17:17:05.883773+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:05.883823+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:05.883856+00:00", "trade", 12.52, 94.0]
["2026-09-23T17:17:05.883973+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:05.884139+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:05.884298+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:05.884334+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884455+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884535+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884539+00:00", "trade", 12.52, 4.0]
["2026-09-23T17:17:05.884605+00:00", "trade", 12.52, 96.0]
["2026-09-23T17:17:05.884615+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884735+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884775+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.884828+00:00", "trade", 12.52, 4.0]
["2026-09-23T17:17:05.884903+00:00", "trade", 12.52, 139.0]
["2026-09-23T17:17:05.884957+00:00", "trade", 12.5233, 50.0]
["2026-09-23T17:17:05.885110+00:00", "trade", 12.515, 405.0]
["2026-09-23T17:17:05.885292+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.885612+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.886587+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:17:05.888414+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.888735+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.890060+00:00", "trade", 12.52, 29.0]
["2026-09-23T17:17:05.913480+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:17:05.914386+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.914761+00:00", "trade", 12.5183, 53.0]
["2026-09-23T17:17:05.917122+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917197+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917664+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917704+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917709+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917744+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917939+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.917944+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:05.951319+00:00", "trade", 12.515, 900.0]
["2026-09-23T17:17:06.145409+00:00", "trade", 12.52, 3000.0]
["2026-09-23T17:17:06.146417+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:06.146452+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:06.146658+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:06.146690+00:00", "trade", 12.5188, 137.0]
["2026-09-23T17:17:06.146717+00:00", "trade", 12.5196, 68.0]
["2026-09-23T17:17:06.355215+00:00", "trade", 12.5309, 100.0]
["2026-09-23T17:17:06.396434+00:00", "trade", 12.5277, 3.0]
["2026-09-23T17:17:07.226313+00:00", "trade", 12.515, 500.0]
["2026-09-23T17:17:07.718613+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.718619+00:00", "trade", 12.5199, 200.0]
["2026-09-23T17:17:07.718745+00:00", "trade", 12.5199, 1600.0]
["2026-09-23T17:17:07.718928+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:17:07.718949+00:00", "trade", 12.5199, 300.0]
["2026-09-23T17:17:07.719040+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719052+00:00", "trade", 12.52, 1100.0]
["2026-09-23T17:17:07.719055+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719058+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:17:07.719058+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719060+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719115+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:17:07.719124+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719133+00:00", "trade", 12.52, 82.0]
["2026-09-23T17:17:07.719135+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719175+00:00", "trade", 12.5199, 200.0]
["2026-09-23T17:17:07.719180+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719180+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719180+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719185+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719185+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719188+00:00", "trade", 12.52, 218.0]
["2026-09-23T17:17:07.719190+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719194+00:00", "trade", 12.52, 73.0]
["2026-09-23T17:17:07.719194+00:00", "trade", 12.52, 9.0]
["2026-09-23T17:17:07.719205+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719210+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719220+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719251+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719253+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719256+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:17:07.719260+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:17:07.719283+00:00", "trade", 12.52, 208.0]
["2026-09-23T17:17:07.719323+00:00", "trade", 12.52, 82.0]
["2026-09-23T17:17:07.719323+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:17:07.719325+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719335+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719340+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:17:07.719343+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719360+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719411+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:07.719431+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719434+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719440+00:00", "trade", 12.52, 19.0]
["2026-09-23T17:17:07.719441+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719461+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719461+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719466+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719481+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719491+00:00", "trade", 12.52, 69.0]
["2026-09-23T17:17:07.719500+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:17:07.719500+00:00", "trade", 12.52, 8.0]
["2026-09-23T17:17:07.719524+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719621+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719633+00:00", "trade", 12.52, 81.0]
["2026-09-23T17:17:07.719635+00:00", "trade", 12.52, 96.0]
["2026-09-23T17:17:07.719636+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719647+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719647+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719653+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:17:07.719659+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:07.719659+00:00", "trade", 12.52, 118.0]
["2026-09-23T17:17:07.719732+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719761+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719777+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719798+00:00", "trade", 12.52, 85.0]
["2026-09-23T17:17:07.719807+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719852+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.719972+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720002+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720023+00:00", "trade", 12.5189, 84.0]
["2026-09-23T17:17:07.720047+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720202+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720366+00:00", "trade", 12.52, 56.0]
["2026-09-23T17:17:07.720408+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720417+00:00", "trade", 12.5195, 54.0]
["2026-09-23T17:17:07.720473+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720480+00:00", "trade", 12.5195, 51.0]
["2026-09-23T17:17:07.720561+00:00", "trade", 12.52, 60.0]
["2026-09-23T17:17:07.720568+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720573+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.720700+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:17:07.721009+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.721521+00:00", "trade", 12.5161, 200.0]
["2026-09-23T17:17:07.721611+00:00", "trade", 12.5161, 100.0]
["2026-09-23T17:17:07.721646+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.721809+00:00", "trade", 12.5161, 1600.0]
["2026-09-23T17:17:07.722047+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.722092+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.722555+00:00", "trade", 12.5161, 200.0]
["2026-09-23T17:17:07.722708+00:00", "trade", 12.5161, 300.0]
["2026-09-23T17:17:07.722793+00:00", "trade", 12.5161, 400.0]
["2026-09-23T17:17:07.723134+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.723134+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.723395+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.724177+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.729124+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.729129+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.733263+00:00", "trade", 12.52, 600.0]
["2026-09-23T17:17:07.734541+00:00", "trade", 12.52, 66.0]
["2026-09-23T17:17:07.819985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:07.820065+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:08.047661+00:00", "trade", 12.5242, 4.0]
["2026-09-23T17:17:08.863226+00:00", "trade", 12.52, 56.0]
["2026-09-23T17:17:09.326122+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:17:09.326575+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.326625+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.326680+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.327096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.327532+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.369938+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.372108+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.454374+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:09.454855+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.222934+00:00", "trade", 12.52, 250.0]
["2026-09-23T17:17:10.222973+00:00", "trade", 12.52, 250.0]
["2026-09-23T17:17:10.454283+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:10.454365+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.454426+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.454435+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.454496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.455122+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.455298+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.455303+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.481244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.481670+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.481986+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.482106+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.482427+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.492070+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.689153+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.689159+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:17:10.689775+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.689945+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.690000+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.690060+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:10.690440+00:00", "trade", 12.5241, 128.0]
["2026-09-23T17:17:10.690473+00:00", "trade", 12.522, 76.0]
["2026-09-23T17:17:10.834056+00:00", "trade", 12.5409, 100.0]
["2026-09-23T17:17:10.911888+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:11.050246+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:11.143513+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:11.143583+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:11.260281+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:11.755872+00:00", "trade", 12.5238, 4000.0]
["2026-09-23T17:17:11.757153+00:00", "trade", 12.5238, 140.0]
["2026-09-23T17:17:11.757187+00:00", "trade", 12.5224, 63.0]
["2026-09-23T17:17:11.824574+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:17:11.825855+00:00", "trade", 12.525, 105.0]
["2026-09-23T17:17:11.825888+00:00", "trade", 12.5243, 70.0]
["2026-09-23T17:17:13.264513+00:00", "trade", 12.52, 118.0]
["2026-09-23T17:17:13.264516+00:00", "trade", 12.52, 132.0]
["2026-09-23T17:17:13.265391+00:00", "trade", 12.52, 250.0]
["2026-09-23T17:17:13.265496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.265496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.315625+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.321259+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.321309+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.377121+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.377307+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.377908+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.378244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.378475+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.427907+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:13.428574+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:13.428579+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:13.428579+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:13.428584+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:13.428649+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:13.429376+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:13.429722+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:17:14.089119+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:14.430009+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.111614+00:00", "trade", 12.52, 39.0]
["2026-09-23T17:17:15.111614+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.111654+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.111762+00:00", "trade", 12.52, 29.0]
["2026-09-23T17:17:15.111764+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:17:15.112150+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.112335+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.145985+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.628813+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:17:15.851185+00:00", "trade", 12.52, 1027.0]
["2026-09-23T17:17:15.851219+00:00", "trade", 12.52, 1700.0]
["2026-09-23T17:17:15.851219+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:15.851224+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:17:15.851252+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:17:15.851258+00:00", "trade", 12.52, 46.0]
["2026-09-23T17:17:15.851261+00:00", "trade", 12.52, 85.0]
["2026-09-23T17:17:15.851263+00:00", "trade", 12.52, 89.0]
["2026-09-23T17:17:15.851263+00:00", "trade", 12.52, 69.0]
["2026-09-23T17:17:15.851267+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851267+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851297+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851306+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851312+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851322+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851322+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851332+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851362+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851387+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851422+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851452+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:17:15.851652+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851847+00:00", "trade", 12.525, 389.0]
["2026-09-23T17:17:15.851858+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851878+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851933+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851933+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851968+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.851973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.852093+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.852093+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.852133+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.852374+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.852466+00:00", "trade", 12.52, 56.0]
["2026-09-23T17:17:15.852529+00:00", "trade", 12.52, 60.0]
["2026-09-23T17:17:15.852534+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.853371+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.857175+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.857616+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.890424+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.891306+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.891748+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:15.957034+00:00", "trade", 12.525, 4000.0]
["2026-09-23T17:17:15.958318+00:00", "trade", 12.5245, 171.0]
["2026-09-23T17:17:15.958348+00:00", "trade", 12.5227, 82.0]
["2026-09-23T17:17:15.958411+00:00", "trade", 12.5233, 56.0]
["2026-09-23T17:17:16.040356+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:16.148592+00:00", "trade", 12.525, 6000.0]
["2026-09-23T17:17:16.149873+00:00", "trade", 12.525, 210.0]
["2026-09-23T17:17:16.149903+00:00", "trade", 12.525, 60.0]
["2026-09-23T17:17:16.831731+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:16.851518+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:16.851574+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:17.486498+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.149637+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:17:18.151603+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.152039+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.258638+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.285962+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.562705+00:00", "trade", 12.5222, 40.0]
["2026-09-23T17:17:18.609872+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.610549+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.827159+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.827209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.827780+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.827820+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:18.917403+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:19.917638+00:00", "trade", 12.525, 48.0]
["2026-09-23T17:17:19.980795+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:20.046131+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:20.551331+00:00", "trade", 12.5394, 46.0]
["2026-09-23T17:17:20.558175+00:00", "trade", 12.5394, 3.0]
["2026-09-23T17:17:20.560371+00:00", "trade", 12.5394, 45.0]
["2026-09-23T17:17:20.563215+00:00", "trade", 12.5394, 43.0]
["2026-09-23T17:17:20.565564+00:00", "trade", 12.5394, 13.0]
["2026-09-23T17:17:21.053450+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:21.054176+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:21.873118+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:21.874095+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:21.874120+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.108056+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.121498+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.125091+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.130249+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.171722+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:22.275569+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.175244+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:17:23.175247+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:17:23.175332+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.175864+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.294450+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.321675+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.933590+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.933640+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.936601+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:23.958083+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.261509+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.319727+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.338211+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.512140+00:00", "trade", 12.5299, 500.0]
["2026-09-23T17:17:24.512791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.512791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.512791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.513424+00:00", "trade", 12.5264, 61.0]
["2026-09-23T17:17:24.515512+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.526905+00:00", "trade", 12.53, 14.0]
["2026-09-23T17:17:24.526966+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:17:24.527071+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:24.527235+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.527236+00:00", "trade", 12.53, 72.0]
["2026-09-23T17:17:24.527671+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.527676+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.527992+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:24.528634+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.535401+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.535897+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.535897+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.536348+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.563327+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.653838+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.653878+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.653878+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.924826+00:00", "trade", 12.525, 2500.0]
["2026-09-23T17:17:25.925448+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.925468+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.925468+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:25.926107+00:00", "trade", 12.5253, 94.0]
["2026-09-23T17:17:25.926140+00:00", "trade", 12.5253, 52.0]
["2026-09-23T17:17:25.927247+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.046465+00:00", "trade", 12.5288, 4000.0]
["2026-09-23T17:17:26.047127+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.047752+00:00", "trade", 12.5288, 140.0]
["2026-09-23T17:17:26.047779+00:00", "trade", 12.5272, 84.0]
["2026-09-23T17:17:26.048004+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.160682+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.288566+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.289047+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.974684+00:00", "trade", 12.53, 4.0]
["2026-09-23T17:17:26.974707+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:26.974711+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:17:26.974711+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:26.974714+00:00", "trade", 12.53, 900.0]
["2026-09-23T17:17:26.974714+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:17:26.974717+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:26.974741+00:00", "trade", 12.53, 28.0]
["2026-09-23T17:17:26.974744+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:26.974747+00:00", "trade", 12.53, 19.0]
["2026-09-23T17:17:26.974867+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974882+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974897+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974902+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974902+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974912+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:26.974917+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974917+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.974922+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975073+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975073+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975083+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975138+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975148+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975153+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975158+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975193+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975231+00:00", "trade", 12.53, 600.0]
["2026-09-23T17:17:26.975237+00:00", "trade", 12.53, 224.0]
["2026-09-23T17:17:26.975246+00:00", "trade", 12.53, 137.0]
["2026-09-23T17:17:26.975263+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:26.975268+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975270+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:17:26.975323+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975328+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975549+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975629+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975929+00:00", "trade", 12.5299, 28.0]
["2026-09-23T17:17:26.975955+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.975983+00:00", "trade", 12.5233, 50.0]
["2026-09-23T17:17:26.976052+00:00", "trade", 12.5233, 50.0]
["2026-09-23T17:17:26.976142+00:00", "trade", 12.53, 53.0]
["2026-09-23T17:17:26.976175+00:00", "trade", 12.5233, 50.0]
["2026-09-23T17:17:26.976286+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:17:26.976536+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.976548+00:00", "trade", 12.53, 53.0]
["2026-09-23T17:17:26.976650+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:17:26.976907+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.977313+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.977736+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:17:26.977760+00:00", "trade", 12.5299, 600.0]
["2026-09-23T17:17:26.978091+00:00", "trade", 12.5299, 300.0]
["2026-09-23T17:17:26.978449+00:00", "trade", 12.5299, 549.0]
["2026-09-23T17:17:26.978786+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.979072+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:26.979724+00:00", "trade", 12.5299, 62.0]
["2026-09-23T17:17:27.278068+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:27.522414+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:17:27.523695+00:00", "trade", 12.535, 105.0]
["2026-09-23T17:17:27.523725+00:00", "trade", 12.5319, 78.0]
["2026-09-23T17:17:27.523789+00:00", "trade", 12.5309, 59.0]
["2026-09-23T17:17:27.677562+00:00", "trade", 12.5379, 100.0]
["2026-09-23T17:17:27.684214+00:00", "trade", 12.5379, 100.0]
["2026-09-23T17:17:27.685260+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:27.686902+00:00", "trade", 12.5379, 100.0]
["2026-09-23T17:17:27.768946+00:00", "trade", 12.535, 4000.0]
["2026-09-23T17:17:27.770224+00:00", "trade", 12.535, 140.0]
["2026-09-23T17:17:27.975746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.704383+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.705655+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.706252+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.881363+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.881904+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.882365+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.882847+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:28.883283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.042341+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.042782+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.042782+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.043258+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.053823+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:29.471250+00:00", "trade", 12.5285, 100.0]
["2026-09-23T17:17:29.720052+00:00", "trade", 12.5323, 6000.0]
["2026-09-23T17:17:29.721339+00:00", "trade", 12.5323, 210.0]
["2026-09-23T17:17:29.721372+00:00", "trade", 12.5334, 100.0]
["2026-09-23T17:17:29.721438+00:00", "trade", 12.5334, 50.0]
["2026-09-23T17:17:30.003219+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:30.122052+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:30.690924+00:00", "trade", 12.5253, 500.0]
["2026-09-23T17:17:30.851811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:30.852848+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:30.890899+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.201838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202284+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202393+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:17:31.202394+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202396+00:00", "trade", 12.53, 224.0]
["2026-09-23T17:17:31.202398+00:00", "trade", 12.53, 1600.0]
["2026-09-23T17:17:31.202401+00:00", "trade", 12.53, 137.0]
["2026-09-23T17:17:31.202404+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202407+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202420+00:00", "trade", 12.53, 51.0]
["2026-09-23T17:17:31.202422+00:00", "trade", 12.53, 36.0]
["2026-09-23T17:17:31.202425+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202437+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202437+00:00", "trade", 12.53, 45.0]
["2026-09-23T17:17:31.202494+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202499+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202565+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202569+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202569+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202570+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202574+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202580+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202585+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202630+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202633+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:17:31.202640+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:17:31.202665+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:31.202675+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:17:31.202695+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:17:31.202725+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.202760+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.202885+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.202957+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:17:31.203126+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203206+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203206+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203407+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203522+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203562+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.203652+00:00", "trade", 12.53, 96.0]
["2026-09-23T17:17:31.203697+00:00", "trade", 12.53, 74.0]
["2026-09-23T17:17:31.203730+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:17:31.204033+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.205005+00:00", "trade", 12.525, 400.0]
["2026-09-23T17:17:31.205005+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.205005+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.206280+00:00", "trade", 12.5288, 59.0]
["2026-09-23T17:17:31.206644+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:31.217957+00:00", "trade", 12.53, 21.0]
["2026-09-23T17:17:31.466246+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:33.398358+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:33.756518+00:00", "trade", 12.5252, 3.0]
["2026-09-23T17:17:34.533766+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:34.782157+00:00", "trade", 12.5254, 10.0]
["2026-09-23T17:17:35.658173+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:35.658650+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:35.658770+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:35.659612+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:36.002888+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:37.189909+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:38.047458+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:17:39.023186+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:39.024103+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:39.024544+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:39.232616+00:00", "trade", 12.5373, 6.0]
["2026-09-23T17:17:39.234017+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:39.295312+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:39.339006+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:40.527475+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:40.527531+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:41.579826+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:17:41.581415+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:42.520642+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:42.727008+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:42.745066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:42.758558+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:43.474762+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:17:43.475466+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:17:43.538090+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:43.538095+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:43.951500+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:17:44.024709+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:17:45.061889+00:00", "trade", 12.527, 100.0]
["2026-09-23T17:17:45.508044+00:00", "trade", 12.525, 26.0]
["2026-09-23T17:17:45.568037+00:00", "trade", 12.525, 1513.0]
["2026-09-23T17:17:45.569321+00:00", "trade", 12.525, 83.0]
["2026-09-23T17:17:45.569351+00:00", "trade", 12.5278, 62.0]
["2026-09-23T17:17:47.613616+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:47.616332+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:48.564703+00:00", "trade", 12.5303, 32.0]
["2026-09-23T17:17:48.589630+00:00", "trade", 12.5255, 1.0]
["2026-09-23T17:17:48.669427+00:00", "trade", 12.525, 1200.0]
["2026-09-23T17:17:49.646537+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:49.646557+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.015715+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:17:50.018978+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:17:50.020040+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.138668+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:17:50.384276+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.384316+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.384356+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.706384+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:17:50.706421+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:50.706862+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:51.030873+00:00", "trade", 12.5371, 100.0]
["2026-09-23T17:17:52.283610+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.283695+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.284256+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.284256+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.284296+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.319665+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.436624+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.436904+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.441676+00:00", "trade", 12.5292, 3000.0]
["2026-09-23T17:17:52.442387+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.442960+00:00", "trade", 12.528, 147.0]
["2026-09-23T17:17:52.442993+00:00", "trade", 12.5279, 52.0]
["2026-09-23T17:17:52.521766+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:52.614479+00:00", "trade", 12.527, 100.0]
["2026-09-23T17:17:53.390535+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.390736+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.390776+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.390776+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.390816+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.434951+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:53.911160+00:00", "trade", 12.5256, 1.0]
["2026-09-23T17:17:53.918711+00:00", "trade", 12.5256, 2.0]
["2026-09-23T17:17:54.006574+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:54.442728+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:17:54.443397+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:54.623576+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:54.623636+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.175581+00:00", "trade", 12.5252, 4.0]
["2026-09-23T17:17:56.573835+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:17:56.574728+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.574969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.574969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.575008+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.575125+00:00", "trade", 12.525, 106.0]
["2026-09-23T17:17:56.575153+00:00", "trade", 12.5268, 72.0]
["2026-09-23T17:17:56.575289+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.611861+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.612056+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.626586+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.720895+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.795041+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.819209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.868506+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:56.977710+00:00", "trade", 12.5304, 30.0]
["2026-09-23T17:17:56.977770+00:00", "trade", 12.5304, 30.0]
["2026-09-23T17:17:56.977837+00:00", "trade", 12.5304, 30.0]
["2026-09-23T17:17:57.217896+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:57.287281+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:58.149646+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:17:58.150362+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:58.150803+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:58.191593+00:00", "trade", 12.5368, 100.0]
["2026-09-23T17:17:58.192658+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:59.059418+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:59.059573+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:59.061492+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:59.111376+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:17:59.112233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.003251+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.152514+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:18:00.153092+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.153372+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.153412+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.153412+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.153493+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.153653+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.205471+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.363081+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.367564+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:18:00.368043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:18:00.413880+00:00", "trade", 12.5368, 200.0]
["2026-09-23T17:18:00.420836+00:00", "trade", 12.5368, 22.0]
["2026-09-23T17:18:01.910381+00:00", "trade", 12.5256, 1.0]
["2026-09-23T17:18:02.376236+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:18:03.952053+00:00", "trade", 12.5256, 1.0]
["2026-09-23T17:18:04.707301+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:18:04.748781+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:18:04.748839+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:04.748839+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748848+00:00", "trade", 12.53, 900.0]
["2026-09-23T17:18:04.748848+00:00", "trade", 12.53, 43.0]
["2026-09-23T17:18:04.748849+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748859+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748879+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748902+00:00", "trade", 12.53, 52.0]
["2026-09-23T17:18:04.748905+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:18:04.748909+00:00", "trade", 12.53, 3.0]
["2026-09-23T17:18:04.748929+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748949+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748949+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748959+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748964+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:18:04.748968+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:04.749270+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749575+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749666+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749706+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749706+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749786+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.749786+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.750026+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.750067+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.750187+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.750508+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.751465+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.751866+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.751946+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.754267+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:04.849859+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.041319+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.552598+00:00", "trade", 12.5269, 100.0]
["2026-09-23T17:18:05.828259+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.828575+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.828620+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.828620+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.828620+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.829086+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:05.906004+00:00", "trade", 12.535, 6000.0]
["2026-09-23T17:18:05.907294+00:00", "trade", 12.534, 256.0]
["2026-09-23T17:18:05.907324+00:00", "trade", 12.534, 73.0]
["2026-09-23T17:18:05.907387+00:00", "trade", 12.5314, 52.0]
["2026-09-23T17:18:06.613065+00:00", "trade", 12.5397, 1000.0]
["2026-09-23T17:18:06.726148+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:07.509043+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:07.509525+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:07.509966+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:07.614123+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:18:07.615476+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:07.892792+00:00", "trade", 12.5362, 100.0]
["2026-09-23T17:18:08.123323+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.270263+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.270333+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.270769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.486221+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.488441+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.488511+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.489203+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.493924+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.493924+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:08.496686+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:09.368768+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:09.444553+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:09.445034+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:10.208669+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:10.695602+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.019647+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.451991+00:00", "trade", 12.535, 17.0]
["2026-09-23T17:18:11.453959+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.454405+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.512729+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.611391+00:00", "trade", 12.5399, 90.0]
["2026-09-23T17:18:11.685138+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:11.686862+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:12.227372+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:12.430568+00:00", "trade", 12.529, 5.0]
["2026-09-23T17:18:12.488563+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:12.490848+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:13.398515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:13.398996+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:13.700212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.749436+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.749796+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.749917+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.749957+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.774325+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:14.774766+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:15.030449+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:15.045585+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:16.250182+00:00", "trade", 12.5264, 100.0]
["2026-09-23T17:18:16.932290+00:00", "trade", 12.5356, 100.0]
["2026-09-23T17:18:17.025605+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:18.297216+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:18:18.566747+00:00", "trade", 12.5311, 16.0]
["2026-09-23T17:18:19.394791+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:18:19.438840+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.439356+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.467513+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.634368+00:00", "trade", 12.535, 8.0]
["2026-09-23T17:18:19.691440+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.725055+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.965096+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.965096+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.965527+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:19.965732+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:20.014709+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:20.232697+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:20.233138+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:20.922005+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:20.922441+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:21.185102+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:18:21.186248+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:21.301447+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:21.381913+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:21.711737+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:21.773053+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.037566+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.401111+00:00", "trade", 12.5374, 1.0]
["2026-09-23T17:18:22.408644+00:00", "trade", 12.5399, 1742.0]
["2026-09-23T17:18:22.409726+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.409919+00:00", "trade", 12.5398, 101.0]
["2026-09-23T17:18:22.410167+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.539213+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.632435+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.638646+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:18:22.639341+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639346+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639386+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:18:22.639386+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:18:22.639391+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:18:22.639473+00:00", "trade", 12.54, 19.0]
["2026-09-23T17:18:22.639482+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639485+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.639487+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639488+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.639494+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.639497+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.639497+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.639500+00:00", "trade", 12.54, 45.0]
["2026-09-23T17:18:22.639522+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639557+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639562+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639567+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639597+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639602+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:18:22.639602+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:22.639667+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:18:22.639672+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:18:22.639693+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:18:22.639712+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:18:22.639772+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:18:22.640003+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640068+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640073+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640161+00:00", "trade", 12.54, 37.0]
["2026-09-23T17:18:22.640164+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:22.640193+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640238+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640238+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640299+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640354+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640479+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640479+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640524+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640524+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640559+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640599+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.640835+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.641918+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.642163+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.656602+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.675407+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.696417+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:22.931238+00:00", "trade", 12.5399, 1.0]
["2026-09-23T17:18:23.701546+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:24.154612+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:24.154617+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:24.222394+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:24.513920+00:00", "trade", 12.545, 47.0]
["2026-09-23T17:18:25.751252+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:26.335178+00:00", "trade", 12.5266, 4.0]
["2026-09-23T17:18:26.979711+00:00", "trade", 12.5361, 11.0]
["2026-09-23T17:18:26.979774+00:00", "trade", 12.5361, 11.0]
["2026-09-23T17:18:26.979859+00:00", "trade", 12.5361, 11.0]
["2026-09-23T17:18:27.043633+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:27.044034+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:27.789636+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:28.178841+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:28.369224+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:28.832615+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:30.003263+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:32.100837+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:32.100872+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:32.100992+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:32.308231+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:18:32.325376+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:32.647406+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:33.480646+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:34.385862+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:34.386339+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.001380+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:18:35.019462+00:00", "trade", 12.545, 40.0]
["2026-09-23T17:18:35.056837+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.057078+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.353372+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.908709+00:00", "trade", 12.5399, 21.0]
["2026-09-23T17:18:35.908781+00:00", "trade", 12.5399, 42.0]
["2026-09-23T17:18:36.192195+00:00", "trade", 12.5355, 25.0]
["2026-09-23T17:18:36.791953+00:00", "trade", 12.5317, 7.0]
["2026-09-23T17:18:36.797690+00:00", "trade", 12.5317, 1.0]
["2026-09-23T17:18:36.800415+00:00", "trade", 12.5317, 4.0]
["2026-09-23T17:18:36.802802+00:00", "trade", 12.5317, 1.0]
["2026-09-23T17:18:37.908780+00:00", "trade", 12.5267, 14.0]
["2026-09-23T17:18:37.935774+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:37.937247+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:39.297936+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:39.298377+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:39.298773+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:39.535295+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:39.645176+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:41.231090+00:00", "trade", 12.5354, 100.0]
["2026-09-23T17:18:41.658411+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:41.660385+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:18:41.660937+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:42.258184+00:00", "trade", 12.5267, 9.0]
["2026-09-23T17:18:42.353911+00:00", "trade", 12.5267, 5.0]
["2026-09-23T17:18:42.360334+00:00", "trade", 12.5267, 3.0]
["2026-09-23T17:18:42.363052+00:00", "trade", 12.5267, 3.0]
["2026-09-23T17:18:42.365966+00:00", "trade", 12.5267, 2.0]
["2026-09-23T17:18:42.366965+00:00", "trade", 12.5267, 5.0]
["2026-09-23T17:18:42.368853+00:00", "trade", 12.5267, 1.0]
["2026-09-23T17:18:42.372910+00:00", "trade", 12.5267, 13.0]
["2026-09-23T17:18:42.375677+00:00", "trade", 12.5267, 12.0]
["2026-09-23T17:18:42.377769+00:00", "trade", 12.5267, 45.0]
["2026-09-23T17:18:42.380061+00:00", "trade", 12.5267, 15.0]
["2026-09-23T17:18:42.715488+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:43.260258+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:43.260258+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:43.328614+00:00", "trade", 12.545, 200.0]
["2026-09-23T17:18:43.329898+00:00", "trade", 12.541, 53.0]
["2026-09-23T17:18:43.329969+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:43.329969+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:44.272780+00:00", "trade", 12.5269, 1.0]
["2026-09-23T17:18:45.102554+00:00", "trade", 12.545, 1.0]
["2026-09-23T17:18:45.102942+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:45.105142+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:46.280165+00:00", "trade", 12.527, 3.0]
["2026-09-23T17:18:46.645482+00:00", "trade", 12.545, 80.0]
["2026-09-23T17:18:46.887844+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:46.993315+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:47.794146+00:00", "trade", 12.5264, 50.0]
["2026-09-23T17:18:48.156494+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:48.268410+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:48.568699+00:00", "trade", 12.5405, 3.0]
["2026-09-23T17:18:48.613435+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:49.039462+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.070694+00:00", "trade", 12.545, 3353.0]
["2026-09-23T17:18:50.071756+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.071978+00:00", "trade", 12.545, 98.0]
["2026-09-23T17:18:50.174229+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.174590+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.176446+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:18:50.176449+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:18:50.176777+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:18:50.177072+00:00", "trade", 12.545, 2.0]
["2026-09-23T17:18:50.177432+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.178025+00:00", "trade", 12.545, 54.0]
["2026-09-23T17:18:50.180413+00:00", "trade", 12.55, 1000.0]
["2026-09-23T17:18:50.180419+00:00", "trade", 12.55, 1700.0]
["2026-09-23T17:18:50.180422+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:50.180428+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:50.180428+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:50.180506+00:00", "trade", 12.55, 130.0]
["2026-09-23T17:18:50.180509+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:18:50.180510+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.180514+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.180514+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:50.180515+00:00", "trade", 12.55, 12.0]
["2026-09-23T17:18:50.180515+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:18:50.180518+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:18:50.180524+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180544+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180544+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180549+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180590+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180596+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:18:50.180599+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180614+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:50.180618+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:50.180620+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180649+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180705+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:18:50.180915+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181096+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181156+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181156+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181196+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181196+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181196+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181311+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181431+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181431+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181436+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181471+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181512+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181512+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181672+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.181752+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.182674+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.183035+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.183476+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.183585+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:18:50.183632+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.186668+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:18:50.187611+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.187651+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.188509+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.193205+00:00", "trade", 12.5501, 2300.0]
["2026-09-23T17:18:50.193341+00:00", "trade", 12.55, 2100.0]
["2026-09-23T17:18:50.193560+00:00", "trade", 12.5507, 2900.0]
["2026-09-23T17:18:50.194453+00:00", "trade", 12.55, 67.0]
["2026-09-23T17:18:50.194516+00:00", "trade", 12.5478, 60.0]
["2026-09-23T17:18:50.194799+00:00", "trade", 12.5504, 50.0]
["2026-09-23T17:18:50.198316+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.199334+00:00", "trade", 12.555, 2726.0]
["2026-09-23T17:18:50.202076+00:00", "trade", 12.55, 4000.0]
["2026-09-23T17:18:50.203321+00:00", "trade", 12.552, 67.0]
["2026-09-23T17:18:50.203384+00:00", "trade", 12.5513, 59.0]
["2026-09-23T17:18:50.211122+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.211167+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.211266+00:00", "trade", 12.55, 487.0]
["2026-09-23T17:18:50.214950+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:18:50.215440+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:18:50.215509+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:18:50.215759+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:18:50.220990+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.230437+00:00", "trade", 12.55, 487.0]
["2026-09-23T17:18:50.235597+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:18:50.236051+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:18:50.252160+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:18:50.262460+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:18:50.263257+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:18:50.264018+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:18:50.277024+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.277505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.283825+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:50.320844+00:00", "trade", 12.555, 519.0]
["2026-09-23T17:18:50.406403+00:00", "trade", 12.555, 44.0]
["2026-09-23T17:18:51.843160+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:52.097971+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:52.097971+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:52.531968+00:00", "trade", 12.5322, 14.0]
["2026-09-23T17:18:52.533356+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:55.142246+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:55.660252+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:56.018649+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:56.792398+00:00", "trade", 12.5361, 1.0]
["2026-09-23T17:18:56.969122+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:18:56.969599+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:56.981712+00:00", "trade", 12.5501, 28.0]
["2026-09-23T17:18:56.981773+00:00", "trade", 12.5501, 28.0]
["2026-09-23T17:18:56.981833+00:00", "trade", 12.5501, 28.0]
["2026-09-23T17:18:57.015894+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:57.985717+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:18:57.985720+00:00", "trade", 12.555, 18.0]
["2026-09-23T17:18:58.953776+00:00", "trade", 12.555, 56.0]
["2026-09-23T17:18:58.953778+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:18:58.953781+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:18:58.954909+00:00", "trade", 12.555, 23.0]
["2026-09-23T17:18:58.954942+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:18:58.955283+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:58.955363+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:58.955463+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:58.955513+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:58.956040+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:58.976293+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.231494+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:18:59.294549+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.294599+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.295120+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.789332+00:00", "trade", 12.554, 287.0]
["2026-09-23T17:18:59.789430+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.898519+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.898570+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.899386+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.899512+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.899948+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.993728+00:00", "trade", 12.555, 3000.0]
["2026-09-23T17:18:59.993826+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:59.994982+00:00", "trade", 12.5543, 73.0]
["2026-09-23T17:18:59.995048+00:00", "trade", 12.5549, 135.0]
["2026-09-23T17:19:00.003278+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.167579+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.228484+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.228534+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.231947+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.232047+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:00.232533+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.519793+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.520023+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.520065+00:00", "trade", 12.55, 179.0]
["2026-09-23T17:19:01.520078+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.520125+00:00", "trade", 12.55, 322.0]
["2026-09-23T17:19:01.520720+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.520755+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521071+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521602+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521605+00:00", "trade", 12.55, 750.0]
["2026-09-23T17:19:01.521605+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.521614+00:00", "trade", 12.55, 14.0]
["2026-09-23T17:19:01.521617+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:19:01.521620+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:19:01.521623+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:19:01.521626+00:00", "trade", 12.55, 38.0]
["2026-09-23T17:19:01.521629+00:00", "trade", 12.55, 20.0]
["2026-09-23T17:19:01.521632+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:19:01.521632+00:00", "trade", 12.55, 56.0]
["2026-09-23T17:19:01.521659+00:00", "trade", 12.55, 450.0]
["2026-09-23T17:19:01.521659+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.521665+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.521667+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521677+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521682+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521742+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521777+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521777+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521821+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:19:01.521827+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:19:01.521827+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.521831+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.521831+00:00", "trade", 12.55, 35.0]
["2026-09-23T17:19:01.521858+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.521868+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.521890+00:00", "trade", 12.55, 57.0]
["2026-09-23T17:19:01.522017+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.522098+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522148+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522228+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522314+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522469+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522514+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522554+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522639+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522674+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.522910+00:00", "trade", 12.55, 51.0]
["2026-09-23T17:19:01.523040+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.523081+00:00", "trade", 12.5531, 50.0]
["2026-09-23T17:19:01.524238+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.524278+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.529297+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:19:01.530542+00:00", "trade", 12.55, 60.0]
["2026-09-23T17:19:01.530638+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.531079+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.531874+00:00", "trade", 12.55, 33.0]
["2026-09-23T17:19:01.532079+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.534117+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.541124+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582275+00:00", "trade", 12.55, 1300.0]
["2026-09-23T17:19:01.582277+00:00", "trade", 12.55, 900.0]
["2026-09-23T17:19:01.582280+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:19:01.582289+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:19:01.582289+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:19:01.582349+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:19:01.582352+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582352+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582356+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.582361+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582361+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.582366+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:01.582367+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:19:01.582382+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582386+00:00", "trade", 12.55, 42.0]
["2026-09-23T17:19:01.582386+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582391+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:01.582416+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582451+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582457+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582492+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582592+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582602+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582652+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582657+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582812+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:01.582822+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.582822+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583008+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583008+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583128+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583178+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583178+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583218+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583298+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583339+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583525+00:00", "trade", 12.55, 52.0]
["2026-09-23T17:19:01.583579+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583603+00:00", "trade", 12.55, 57.0]
["2026-09-23T17:19:01.583654+00:00", "trade", 12.55, 54.0]
["2026-09-23T17:19:01.583659+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.583790+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.584261+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.589142+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.589423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.635904+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:01.670609+00:00", "trade", 12.555, 138.0]
["2026-09-23T17:19:02.316258+00:00", "trade", 12.555, 6.0]
["2026-09-23T17:19:02.482382+00:00", "trade", 12.5472, 1.0]
["2026-09-23T17:19:02.582849+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:02.582914+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:02.582994+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:02.612344+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:05.610930+00:00", "trade", 12.5477, 4.0]
["2026-09-23T17:19:08.643586+00:00", "trade", 12.555, 10.0]
["2026-09-23T17:19:09.463917+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:09.463942+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:19:09.464463+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:09.464498+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:09.470823+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:10.464492+00:00", "trade", 12.555, 6.0]
["2026-09-23T17:19:10.870436+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:19:11.691609+00:00", "trade", 12.5365, 4.0]
["2026-09-23T17:19:11.865254+00:00", "trade", 12.555, 200.0]
["2026-09-23T17:19:11.866502+00:00", "trade", 12.5514, 55.0]
["2026-09-23T17:19:11.866642+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:12.089388+00:00", "trade", 12.5365, 4.0]
["2026-09-23T17:19:12.162020+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:19:12.224939+00:00", "trade", 12.5365, 300.0]
["2026-09-23T17:19:12.337873+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:12.341536+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:12.503681+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:12.565869+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:13.041143+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:13.854770+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:19:13.855288+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:13.856205+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:14.021343+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:14.023423+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:14.050905+00:00", "trade", 12.5497, 3.0]
["2026-09-23T17:19:14.056405+00:00", "trade", 12.5497, 2.0]
["2026-09-23T17:19:14.155587+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:14.931757+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:14.960435+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:15.811247+00:00", "trade", 12.56, 94.0]
["2026-09-23T17:19:15.811250+00:00", "trade", 12.56, 1500.0]
["2026-09-23T17:19:15.811253+00:00", "trade", 12.56, 20.0]
["2026-09-23T17:19:15.811259+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:15.811262+00:00", "trade", 12.56, 5600.0]
["2026-09-23T17:19:15.811262+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:15.811265+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:15.811265+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:15.811301+00:00", "trade", 12.56, 6.0]
["2026-09-23T17:19:15.811307+00:00", "trade", 12.56, 19.0]
["2026-09-23T17:19:15.811310+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:19:15.811367+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811367+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811367+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811377+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811388+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811388+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811392+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811427+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811452+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811507+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811578+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811583+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:15.811678+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.811958+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.811973+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812069+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812144+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812144+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812154+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812174+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812204+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812214+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.812528+00:00", "trade", 12.56, 54.0]
["2026-09-23T17:19:15.812669+00:00", "trade", 12.5578, 96.0]
["2026-09-23T17:19:15.812732+00:00", "trade", 12.556, 63.0]
["2026-09-23T17:19:15.812792+00:00", "trade", 12.56, 194.0]
["2026-09-23T17:19:15.812985+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:15.814830+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.814865+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.834587+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.834637+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:15.835439+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:16.122521+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:16.815044+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:16.815528+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:16.816010+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:17.645747+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:18.115954+00:00", "trade", 12.565, 40.0]
["2026-09-23T17:19:18.251958+00:00", "trade", 12.5331, 8.0]
["2026-09-23T17:19:18.532158+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:18.570704+00:00", "trade", 12.5522, 47.0]
["2026-09-23T17:19:19.703718+00:00", "trade", 12.565, 3000.0]
["2026-09-23T17:19:19.704790+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:19.704790+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:19.704966+00:00", "trade", 12.5644, 118.0]
["2026-09-23T17:19:19.825667+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:19.826148+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:20.431983+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:20.432379+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:21.083965+00:00", "trade", 12.5649, 100.0]
["2026-09-23T17:19:22.018243+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:22.471818+00:00", "trade", 12.565, 1.0]
["2026-09-23T17:19:23.659218+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:25.878196+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:25.878632+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:25.896762+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:25.906331+00:00", "trade", 12.565, 389.0]
["2026-09-23T17:19:25.906340+00:00", "trade", 12.565, 389.0]
["2026-09-23T17:19:26.704505+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:26.983710+00:00", "trade", 12.5567, 23.0]
["2026-09-23T17:19:26.983774+00:00", "trade", 12.5567, 23.0]
["2026-09-23T17:19:26.983837+00:00", "trade", 12.5567, 23.0]
["2026-09-23T17:19:29.090719+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:30.003315+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:30.998219+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:30.998680+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:31.460940+00:00", "trade", 12.565, 51.0]
["2026-09-23T17:19:31.492632+00:00", "trade", 12.565, 48.0]
["2026-09-23T17:19:32.155260+00:00", "trade", 12.5373, 100.0]
["2026-09-23T17:19:32.185867+00:00", "trade", 12.565, 32.0]
["2026-09-23T17:19:32.186585+00:00", "trade", 12.565, 47.0]
["2026-09-23T17:19:32.186844+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.187245+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.188167+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.188603+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.206015+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.206060+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.206596+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.250169+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.311580+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.311641+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:32.312848+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.343662+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.343712+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:32.403549+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:33.857815+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:33.857873+00:00", "trade", 12.565, 2.0]
["2026-09-23T17:19:33.903534+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:33.903579+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:34.243000+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:34.624006+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:34.624056+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.170835+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.220330+00:00", "trade", 12.5468, 3.0]
["2026-09-23T17:19:35.304889+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.550493+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.550939+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.551009+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:35.686210+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:39.529745+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:40.202283+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:40.202333+00:00", "trade", 12.565, 1.0]
["2026-09-23T17:19:40.202841+00:00", "trade", 12.565, 3.0]
["2026-09-23T17:19:40.218938+00:00", "trade", 12.565, 1.0]
["2026-09-23T17:19:40.265854+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:40.265904+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:40.589960+00:00", "trade", 12.5531, 3.0]
["2026-09-23T17:19:41.590943+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:41.872884+00:00", "trade", 12.537, 43.0]
["2026-09-23T17:19:41.879124+00:00", "trade", 12.537, 6.0]
["2026-09-23T17:19:43.202022+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.202067+00:00", "trade", 12.565, 3.0]
["2026-09-23T17:19:43.247239+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.247290+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.314750+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.597308+00:00", "trade", 12.5693, 206.0]
["2026-09-23T17:19:43.696587+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.785411+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.785968+00:00", "trade", 12.56, 300.0]
["2026-09-23T17:19:43.785971+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.785974+00:00", "trade", 12.56, 260.0]
["2026-09-23T17:19:43.785974+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.785980+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.786002+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:19:43.786002+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786005+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:19:43.786007+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786015+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:43.786037+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786037+00:00", "trade", 12.56, 42.0]
["2026-09-23T17:19:43.786042+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786042+00:00", "trade", 12.56, 13.0]
["2026-09-23T17:19:43.786046+00:00", "trade", 12.56, 17.0]
["2026-09-23T17:19:43.786046+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786151+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.786215+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:43.786220+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:43.786247+00:00", "trade", 12.56, 300.0]
["2026-09-23T17:19:43.786261+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:43.786265+00:00", "quote", 12.56, 12.56]
["2026-09-23T17:19:43.786336+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786336+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786376+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786503+00:00", "trade", 12.56, 17.0]
["2026-09-23T17:19:43.786616+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786616+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786616+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786642+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786651+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786651+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786681+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786857+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786937+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.786937+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.787057+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.787057+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.787207+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:19:43.787222+00:00", "trade", 12.5644, 51.0]
["2026-09-23T17:19:43.787291+00:00", "trade", 12.5643, 57.0]
["2026-09-23T17:19:43.787378+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.787495+00:00", "trade", 12.56, 55.0]
["2026-09-23T17:19:43.787853+00:00", "trade", 12.56, 189.0]
["2026-09-23T17:19:43.788095+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.788496+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.789137+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.790255+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.790696+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.794015+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:43.808067+00:00", "trade", 12.555, 389.0]
["2026-09-23T17:19:43.808073+00:00", "trade", 12.555, 100.0]
["2026-09-23T17:19:43.808371+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:19:43.808374+00:00", "trade", 12.555, 489.0]
["2026-09-23T17:19:43.809138+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:19:43.814740+00:00", "trade", 12.537, 100.0]
["2026-09-23T17:19:43.864115+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:43.975250+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:19:44.303064+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.303505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.485783+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.485833+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.486505+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.487321+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.513975+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.514626+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.514671+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.515243+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.787029+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.787064+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.787079+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.849928+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:44.976329+00:00", "trade", 12.555, 3.0]
["2026-09-23T17:19:45.813708+00:00", "trade", 12.5622, 40.0]
["2026-09-23T17:19:46.013057+00:00", "trade", 12.555, 16.0]
["2026-09-23T17:19:46.109366+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:46.553742+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:46.554193+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:48.392799+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:19:48.572702+00:00", "trade", 12.5623, 8.0]
["2026-09-23T17:19:48.973771+00:00", "trade", 12.5341, 100.0]
["2026-09-23T17:19:49.054251+00:00", "trade", 12.5371, 100.0]
["2026-09-23T17:19:49.462179+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:49.462231+00:00", "trade", 12.555, 5.0]
["2026-09-23T17:19:49.547608+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:49.548044+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.143113+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.143168+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.144040+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.231762+00:00", "trade", 12.5371, 51.0]
["2026-09-23T17:19:50.232355+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.232781+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.238011+00:00", "trade", 12.5371, 42.0]
["2026-09-23T17:19:50.240769+00:00", "trade", 12.5371, 21.0]
["2026-09-23T17:19:50.243277+00:00", "trade", 12.5371, 11.0]
["2026-09-23T17:19:50.245800+00:00", "trade", 12.5371, 3.0]
["2026-09-23T17:19:50.248350+00:00", "trade", 12.5371, 27.0]
["2026-09-23T17:19:50.402068+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.402118+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:50.531626+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:51.401227+00:00", "trade", 12.555, 54.0]
["2026-09-23T17:19:51.551362+00:00", "trade", 12.5569, 1.0]
["2026-09-23T17:19:55.042943+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.043499+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.044632+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.234543+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.479415+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.479495+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.479856+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.480322+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.480340+00:00", "trade", 12.55, 487.0]
["2026-09-23T17:19:55.480362+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.480397+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:19:55.480457+00:00", "trade", 12.55, 152.0]
["2026-09-23T17:19:55.480648+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:55.481591+00:00", "trade", 12.5545, 63.0]
["2026-09-23T17:19:55.527785+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:19:56.812042+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812070+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:56.812072+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812087+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812092+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812097+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812117+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812124+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:19:56.812127+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812132+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812132+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812137+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812167+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:19:56.812262+00:00", "trade", 12.55, 10.0]
["2026-09-23T17:19:56.812271+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:19:56.812271+00:00", "trade", 12.55, 13.0]
["2026-09-23T17:19:56.812272+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812388+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812428+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812512+00:00", "trade", 12.55, 11.0]
["2026-09-23T17:19:56.812553+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812889+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812909+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.812914+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.813034+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.813034+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.813109+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.814924+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.815315+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:19:56.815365+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.817233+00:00", "trade", 12.55, 5.0]
["2026-09-23T17:19:56.819855+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:56.820409+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:19:56.985712+00:00", "trade", 12.5561, 5.0]
["2026-09-23T17:19:56.985778+00:00", "trade", 12.5561, 5.0]
["2026-09-23T17:19:56.985841+00:00", "trade", 12.5561, 5.0]
["2026-09-23T17:19:57.812635+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:57.812690+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:58.115720+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:58.926101+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:59.391577+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:59.391627+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:19:59.898276+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.003346+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063579+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063580+00:00", "trade", 12.55, 400.0]
["2026-09-23T17:20:00.063580+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063595+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:20:00.063598+00:00", "trade", 12.55, 16.0]
["2026-09-23T17:20:00.063644+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063649+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063673+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063673+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063679+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063682+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063688+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.063714+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063735+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063750+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063779+00:00", "trade", 12.55, 30.0]
["2026-09-23T17:20:00.063805+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063810+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063830+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.063848+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:20:00.063965+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064037+00:00", "trade", 12.55, 1770.0]
["2026-09-23T17:20:00.064043+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:20:00.064075+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064085+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064100+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064181+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064186+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064186+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064231+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.064314+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:20:00.064346+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064398+00:00", "trade", 12.555, 487.0]
["2026-09-23T17:20:00.064401+00:00", "trade", 12.56, 713.0]
["2026-09-23T17:20:00.064547+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064587+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064587+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064592+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064667+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064846+00:00", "trade", 12.5543, 50.0]
["2026-09-23T17:20:00.064892+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.064904+00:00", "trade", 12.548, 51.0]
["2026-09-23T17:20:00.064907+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.065282+00:00", "trade", 12.55, 99.0]
["2026-09-23T17:20:00.065348+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.065504+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.065670+00:00", "trade", 12.5556, 58.0]
["2026-09-23T17:20:00.077021+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.077071+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.078069+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.078074+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.078510+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086294+00:00", "trade", 12.55, 900.0]
["2026-09-23T17:20:00.086294+00:00", "trade", 12.55, 1300.0]
["2026-09-23T17:20:00.086300+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.086300+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:20:00.086302+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.086333+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086378+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086378+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086378+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086399+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086403+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086644+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086679+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086694+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:20:00.086890+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.087035+00:00", "quote", 12.55, 12.55]
["2026-09-23T17:20:00.087035+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087036+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.087115+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087225+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087270+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087275+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087275+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087316+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087436+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087541+00:00", "trade", 12.5517, 55.0]
["2026-09-23T17:20:00.087592+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087592+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087601+00:00", "trade", 12.55, 75.0]
["2026-09-23T17:20:00.087631+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.087717+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.107759+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.125171+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.157713+00:00", "trade", 12.5505, 4.0]
["2026-09-23T17:20:00.177184+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.177625+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.215435+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.215876+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.217515+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.222667+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.222923+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.222993+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.223194+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.251726+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.329770+00:00", "trade", 12.549, 100.0]
["2026-09-23T17:20:00.330161+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:20:00.330183+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:00.330230+00:00", "trade", 12.55, 2.0]
["2026-09-23T17:20:00.330359+00:00", "trade", 12.549, 388.0]
["2026-09-23T17:20:00.331352+00:00", "trade", 12.55, 410.0]
["2026-09-23T17:20:00.331604+00:00", "trade", 12.5506, 50.0]
["2026-09-23T17:20:00.332593+00:00", "trade", 12.5497, 51.0]
["2026-09-23T17:20:00.595890+00:00", "trade", 12.5499, 79.0]
["2026-09-23T17:20:01.825792+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.826519+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.826820+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.826835+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.831255+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.846096+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.847910+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:01.850331+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:02.258677+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:20:02.589768+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:03.989897+00:00", "trade", 12.5567, 1.0]
["2026-09-23T17:20:04.182969+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:04.441930+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:04.654119+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:04.752433+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:04.786679+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.533410+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.533846+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.533886+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.553849+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.635397+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.795658+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:06.811665+00:00", "trade", 12.5522, 800.0]
["2026-09-23T17:20:07.219723+00:00", "trade", 12.545, 10.0]
["2026-09-23T17:20:07.220754+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.375141+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.375923+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.394647+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.586032+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.609317+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:07.635685+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.049575+00:00", "trade", 12.545, 6.0]
["2026-09-23T17:20:08.050942+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.050982+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.055247+00:00", "trade", 12.545, 7.0]
["2026-09-23T17:20:08.110794+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.110819+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.111626+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.136129+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.695017+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.695685+00:00", "trade", 12.545, 600.0]
["2026-09-23T17:20:08.695689+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.695744+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.695995+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.696285+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.696581+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.696992+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.697052+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.697293+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.697533+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:08.736686+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.243651+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.527235+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.528338+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.528413+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.528623+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.529400+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:09.727401+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:10.545791+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:10.851206+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.444907+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.444962+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.445824+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.445925+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.446376+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448137+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:20:14.448140+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:14.448686+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448741+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448756+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448774+00:00", "trade", 12.545, 5.0]
["2026-09-23T17:20:14.448796+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448816+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448846+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.448846+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.449292+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.449328+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.449328+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.449738+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:14.499397+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385395+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:20:16.385398+00:00", "trade", 12.54, 93.0]
["2026-09-23T17:20:16.385399+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385401+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385404+00:00", "trade", 12.54, 1600.0]
["2026-09-23T17:20:16.385404+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385407+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:20:16.385461+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385479+00:00", "trade", 12.54, 80.0]
["2026-09-23T17:20:16.385485+00:00", "trade", 12.54, 24.0]
["2026-09-23T17:20:16.385491+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:20:16.385491+00:00", "trade", 12.54, 13.0]
["2026-09-23T17:20:16.385514+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385519+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385529+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385579+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385604+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385634+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:20:16.385659+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.385677+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385680+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385684+00:00", "trade", 12.54, 12.0]
["2026-09-23T17:20:16.385684+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385690+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:16.385714+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.385725+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.385729+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.386186+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.386191+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.386213+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:20:16.386213+00:00", "trade", 12.54, 55.0]
["2026-09-23T17:20:16.386216+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.386241+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:20:16.386251+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386330+00:00", "trade", 12.54, 45.0]
["2026-09-23T17:20:16.386371+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386491+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386531+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386571+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386673+00:00", "trade", 12.5458, 54.0]
["2026-09-23T17:20:16.386692+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.386733+00:00", "trade", 12.5415, 89.0]
["2026-09-23T17:20:16.386812+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.387746+00:00", "trade", 12.54, 5.0]
["2026-09-23T17:20:16.387836+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:20:16.387970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.388210+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.388852+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.390290+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.392335+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.393528+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.487125+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:16.668352+00:00", "trade", 12.535, 24.0]
["2026-09-23T17:20:16.736563+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:17.355965+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:17.358246+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:17.590848+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:17.856289+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:18.574706+00:00", "trade", 12.5482, 14.0]
["2026-09-23T17:20:18.754539+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:19.009746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:20.852703+00:00", "trade", 12.535, 555.0]
["2026-09-23T17:20:22.131471+00:00", "trade", 12.5371, 100.0]
["2026-09-23T17:20:26.336551+00:00", "trade", 12.5522, 3.0]
["2026-09-23T17:20:26.352005+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:26.686961+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:26.987712+00:00", "trade", 12.5476, 13.0]
["2026-09-23T17:20:26.987779+00:00", "trade", 12.5476, 13.0]
["2026-09-23T17:20:26.987839+00:00", "trade", 12.5476, 13.0]
["2026-09-23T17:20:27.285739+00:00", "trade", 12.5335, 5.0]
["2026-09-23T17:20:27.906103+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:28.287199+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:28.287720+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:29.553172+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:29.553208+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:29.553654+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:29.554295+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:29.585384+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:30.003382+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:30.332709+00:00", "trade", 12.5411, 22.0]
["2026-09-23T17:20:30.956620+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:20:30.957348+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:30.957868+00:00", "trade", 12.5378, 52.0]
["2026-09-23T17:20:30.958347+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:30.958387+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:30.958828+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:34.096490+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:34.434338+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:34.595171+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:20:34.596253+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:20:35.540597+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:35.541344+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:36.081217+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:36.288795+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:36.289241+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:37.910965+00:00", "trade", 12.5522, 15.0]
["2026-09-23T17:20:38.010315+00:00", "trade", 12.535, 15.0]
["2026-09-23T17:20:38.016116+00:00", "trade", 12.535, 17.0]
["2026-09-23T17:20:38.017203+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:38.132161+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:38.132637+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:38.611410+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.028436+00:00", "trade", 12.535, 45.0]
["2026-09-23T17:20:39.029333+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.029764+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.029769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.030250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.030531+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.030611+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.100352+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.100873+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:39.216112+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.545355+00:00", "trade", 12.5331, 300.0]
["2026-09-23T17:20:40.546022+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.546504+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.849849+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.849895+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.850421+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.851122+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.851163+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.851523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.912022+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:40.912022+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:42.600655+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.251557+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.251602+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.252469+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.252570+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.253066+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.253066+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.253502+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:43.355254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:44.628530+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:45.382421+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:45.382466+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:45.382917+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:45.784442+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:45.785364+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:46.387708+00:00", "trade", 12.5371, 20.0]
["2026-09-23T17:20:46.936756+00:00", "trade", 12.5471, 10.0]
["2026-09-23T17:20:47.439465+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:47.439906+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:47.751126+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.576704+00:00", "trade", 12.5349, 1.0]
["2026-09-23T17:20:48.814388+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:20:48.814443+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.814468+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.815390+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.815390+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.815470+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:48.815871+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:49.358589+00:00", "trade", 12.535, 320.0]
["2026-09-23T17:20:49.654134+00:00", "trade", 12.5363, 900.0]
["2026-09-23T17:20:49.740617+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:20:49.744054+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:20:49.745025+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:20:49.787907+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:20:50.073240+00:00", "trade", 12.5524, 4.0]
["2026-09-23T17:20:50.091301+00:00", "trade", 12.5363, 100.0]
["2026-09-23T17:20:50.612037+00:00", "trade", 12.5467, 3.0]
["2026-09-23T17:20:50.613116+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:20:50.613146+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:20:51.838576+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:20:51.838895+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.941599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.975981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.975981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.976482+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.976933+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:51.976978+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:52.695511+00:00", "trade", 12.54, 4352.0]
["2026-09-23T17:20:52.696604+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:52.696792+00:00", "trade", 12.539, 179.0]
["2026-09-23T17:20:53.658404+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:53.761910+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:53.762722+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:54.789813+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:54.790254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:54.902812+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:54.903243+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:54.903970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:55.006443+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:55.666171+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:55.666697+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:55.667339+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:55.751539+00:00", "trade", 12.5453, 4.0]
["2026-09-23T17:20:55.758747+00:00", "trade", 12.5453, 4.0]
["2026-09-23T17:20:55.763300+00:00", "trade", 12.5453, 3.0]
["2026-09-23T17:20:55.766734+00:00", "trade", 12.5453, 2.0]
["2026-09-23T17:20:55.769471+00:00", "trade", 12.5453, 1.0]
["2026-09-23T17:20:55.772096+00:00", "trade", 12.5453, 1.0]
["2026-09-23T17:20:55.774700+00:00", "trade", 12.5453, 2.0]
["2026-09-23T17:20:56.989710+00:00", "trade", 12.5389, 5.0]
["2026-09-23T17:20:56.989777+00:00", "trade", 12.5389, 5.0]
["2026-09-23T17:20:56.989837+00:00", "trade", 12.5389, 5.0]
["2026-09-23T17:20:57.473276+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:57.479841+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:57.481089+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:57.481886+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:57.642779+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.808359+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.808379+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.808880+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.809201+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.833047+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.834606+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.961969+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:20:58.973972+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:00.003409+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:00.235746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:00.235746+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:00.334707+00:00", "trade", 12.5389, 27.0]
["2026-09-23T17:21:01.203937+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:01.416487+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:01.419805+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:01.617114+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:01.781524+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:02.185618+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:21:02.293646+00:00", "trade", 12.535, 11.0]
["2026-09-23T17:21:02.303017+00:00", "trade", 12.535, 17.0]
["2026-09-23T17:21:02.303695+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:02.435940+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:02.435940+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:02.523688+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:04.538346+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:04.538355+00:00", "trade", 12.53, 42.0]
["2026-09-23T17:21:04.538356+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:04.538361+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:04.538983+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:04.538983+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:06.879906+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:06.880382+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:06.880387+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:06.993260+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.019137+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.133719+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.242102+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.264962+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:21:07.265442+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.265467+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.272659+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.286117+00:00", "trade", 12.53, 277.0]
["2026-09-23T17:21:07.286189+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:21:07.287365+00:00", "trade", 12.5388, 52.0]
["2026-09-23T17:21:07.658366+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.658942+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.658982+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.661674+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.710756+00:00", "trade", 12.5301, 79.0]
["2026-09-23T17:21:07.944621+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:07.966573+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:08.552155+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:08.797318+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:09.392702+00:00", "trade", 12.5386, 1.0]
["2026-09-23T17:21:09.838216+00:00", "trade", 12.5365, 15.0]
["2026-09-23T17:21:10.014941+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.047825+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.053478+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.170050+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.327264+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.438498+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.457303+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.659448+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.659889+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.774050+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.857233+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:10.933449+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:12.579957+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:12.585115+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:12.686711+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:12.843724+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:13.456100+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:13.457017+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.221103+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.227944+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.236654+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.249796+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.249856+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.250377+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.250808+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:14.319677+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:15.825000+00:00", "trade", 12.5496, 4.0]
["2026-09-23T17:21:17.380375+00:00", "trade", 12.535, 200.0]
["2026-09-23T17:21:17.432966+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.432971+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.432971+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.433407+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.433407+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.500015+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:17.500020+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:18.578705+00:00", "trade", 12.5385, 5.0]
["2026-09-23T17:21:19.272029+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:21:19.285173+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:19.405960+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:19.598592+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:19.599114+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:22.698706+00:00", "trade", 12.5323, 26.0]
["2026-09-23T17:21:22.931523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:22.933603+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:24.424366+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:26.411949+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:21:26.413473+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:21:26.560818+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:26.805801+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:26.991711+00:00", "trade", 12.5323, 1.0]
["2026-09-23T17:21:26.991772+00:00", "trade", 12.5323, 1.0]
["2026-09-23T17:21:26.991829+00:00", "trade", 12.5323, 1.0]
["2026-09-23T17:21:27.174457+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.175244+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.175820+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.253408+00:00", "trade", 12.5448, 20.0]
["2026-09-23T17:21:27.756956+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.783863+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:21:27.783866+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:27.783866+00:00", "trade", 12.53, 19.0]
["2026-09-23T17:21:27.784817+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784857+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784857+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784857+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784862+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784897+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784897+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784897+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.784938+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.785018+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.785218+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.785379+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.785654+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849256+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:21:27.849476+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849516+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849521+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849917+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849957+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.849996+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:21:27.850584+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.851885+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:21:27.851888+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:21:27.852007+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.853200+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:27.853636+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:28.004810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:28.005241+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:28.049597+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:28.869795+00:00", "trade", 12.5335, 72.0]
["2026-09-23T17:21:30.003430+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:30.336705+00:00", "trade", 12.5336, 10.0]
["2026-09-23T17:21:31.002352+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:21:31.003346+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:31.003823+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:31.003823+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:31.105305+00:00", "trade", 12.535, 2500.0]
["2026-09-23T17:21:31.106558+00:00", "trade", 12.5348, 128.0]
["2026-09-23T17:21:32.726737+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.727268+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.744459+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.744580+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.847424+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.847980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:32.847985+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.095303+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.110128+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.307452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.518283+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.544150+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.544811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:33.544811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:34.134665+00:00", "trade", 12.5365, 1.0]
["2026-09-23T17:21:35.831511+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:21:35.831511+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831513+00:00", "trade", 12.53, 39.0]
["2026-09-23T17:21:35.831517+00:00", "trade", 12.53, 655.0]
["2026-09-23T17:21:35.831661+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831664+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:35.831668+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:35.831668+00:00", "trade", 12.53, 36.0]
["2026-09-23T17:21:35.831671+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:21:35.831673+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831676+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:21:35.831679+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831691+00:00", "trade", 12.53, 33.0]
["2026-09-23T17:21:35.831691+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:21:35.831695+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:35.831761+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831771+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831796+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831807+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831816+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831835+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831867+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831882+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831886+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831887+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:21:35.831890+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.831895+00:00", "trade", 12.53, 20.0]
["2026-09-23T17:21:35.831895+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:35.831902+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:21:35.832037+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:21:35.832148+00:00", "trade", 12.53, 55.0]
["2026-09-23T17:21:35.832181+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:21:35.832192+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832207+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832313+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832313+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832658+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832754+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832909+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.832915+00:00", "trade", 12.534, 50.0]
["2026-09-23T17:21:35.832959+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.833134+00:00", "trade", 12.53, 52.0]
["2026-09-23T17:21:35.833550+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.833746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.835254+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.835791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.836142+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.836222+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.837665+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.837979+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:21:35.838057+00:00", "trade", 12.53, 4.0]
["2026-09-23T17:21:35.839885+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:21:35.841696+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.843978+00:00", "trade", 12.53, 11.0]
["2026-09-23T17:21:35.844429+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:21:35.909777+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:35.983507+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.333033+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.487757+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:21:36.832525+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.832530+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.832590+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.833452+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.833557+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:36.871046+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:38.090226+00:00", "trade", 12.5346, 100.0]
["2026-09-23T17:21:39.139669+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:21:39.140701+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:21:39.242604+00:00", "trade", 12.525, 25.0]
["2026-09-23T17:21:39.243900+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.355315+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.356052+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.378099+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.480297+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.907998+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:39.989261+00:00", "trade", 12.5356, 1.0]
["2026-09-23T17:21:40.028495+00:00", "trade", 12.5441, 3.0]
["2026-09-23T17:21:40.028624+00:00", "trade", 12.546, 2.0]
["2026-09-23T17:21:42.409849+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:42.439159+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:42.441795+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:43.772072+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:43.772157+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:43.875928+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:44.358686+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:44.639581+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:21:44.719547+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:21:45.875335+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:46.228685+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:46.228740+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:46.228810+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:46.507623+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:46.527300+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.433840+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:21:48.433891+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.433906+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.433911+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.433921+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.434532+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.434567+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.434828+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.434848+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.434904+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:21:48.435008+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.435409+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.435490+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.484341+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.540003+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.580706+00:00", "trade", 12.5326, 6.0]
["2026-09-23T17:21:48.581491+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.582774+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:48.686531+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:49.064564+00:00", "trade", 12.5497, 45.0]
["2026-09-23T17:21:49.387036+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:49.396994+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:49.797557+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:49.798494+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:50.075257+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:21:50.075260+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:21:50.076224+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:51.076666+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:51.287096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:51.287958+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:51.297817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.248390+00:00", "trade", 12.525, 413.0]
["2026-09-23T17:21:52.248967+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.249412+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:21:52.249443+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.249641+00:00", "trade", 12.5266, 58.0]
["2026-09-23T17:21:52.266083+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.280683+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.281540+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.281765+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.320297+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.320312+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:21:52.320363+00:00", "trade", 12.525, 487.0]
["2026-09-23T17:21:52.320868+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.321109+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.331714+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.332596+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.381192+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.382124+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.382409+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.449073+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.499849+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.984290+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.985332+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.985528+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.988405+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:52.988443+00:00", "trade", 12.5224, 100.0]
["2026-09-23T17:21:52.989808+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:53.039100+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:53.039667+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:53.040694+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:53.040704+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:53.054230+00:00", "trade", 12.5411, 13.0]
["2026-09-23T17:21:54.592632+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:54.592689+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:21:54.592692+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:54.593209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:54.864202+00:00", "trade", 12.525, 12.0]
["2026-09-23T17:21:54.864202+00:00", "trade", 12.525, 88.0]
["2026-09-23T17:21:54.865421+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:55.789083+00:00", "trade", 12.5212, 1.0]
["2026-09-23T17:21:56.363626+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.618036+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.618828+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.618988+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.619304+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.629272+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:56.993712+00:00", "trade", 12.5311, 8.0]
["2026-09-23T17:21:56.993779+00:00", "trade", 12.5311, 8.0]
["2026-09-23T17:21:56.993839+00:00", "trade", 12.5311, 8.0]
["2026-09-23T17:21:58.695503+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:59.202468+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:59.289149+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:59.290096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:59.290136+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:21:59.300100+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:00.003436+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:00.338703+00:00", "trade", 12.5305, 33.0]
["2026-09-23T17:22:01.111260+00:00", "trade", 12.5347, 1900.0]
["2026-09-23T17:22:01.391144+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.391741+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.392016+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.392447+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.392568+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.392974+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.393480+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.393630+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.645519+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.708945+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.708995+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.832951+00:00", "trade", 12.5312, 18.0]
["2026-09-23T17:22:01.833049+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:01.833105+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.127309+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:22:02.128101+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.159946+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.159996+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.246066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.453130+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:02.453178+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.453188+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.453193+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.453203+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.453805+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.454085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.454281+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.455403+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.464169+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.481365+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:02.615288+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:03.485020+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:03.529957+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:03.599535+00:00", "trade", 12.5354, 4.0]
["2026-09-23T17:22:04.127387+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:04.128429+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:04.180087+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:04.196316+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:04.418323+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:04.946584+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.266424+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.267321+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.267787+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.267948+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.267952+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.267973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.268039+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:22:05.268042+00:00", "trade", 12.52, 90.0]
["2026-09-23T17:22:05.268359+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.268639+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.268830+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.270706+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:22:05.278247+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.359590+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.373950+00:00", "trade", 12.525, 1000.0]
["2026-09-23T17:22:05.373954+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.374506+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.375201+00:00", "trade", 12.5244, 68.0]
["2026-09-23T17:22:05.375308+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.389637+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.442738+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:05.834702+00:00", "trade", 12.5262, 44.0]
["2026-09-23T17:22:06.335510+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:06.336467+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:06.336908+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:07.195228+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:07.582273+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:07.800967+00:00", "trade", 12.5235, 61.0]
["2026-09-23T17:22:08.031074+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.031128+00:00", "trade", 12.525, 2000.0]
["2026-09-23T17:22:08.032382+00:00", "trade", 12.525, 70.0]
["2026-09-23T17:22:08.032658+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.033139+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.066238+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.066413+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.067140+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.306880+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.306985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.307827+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:08.947357+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:09.096125+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:09.446678+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:09.446764+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:09.447641+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.413667+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.823270+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.823320+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.823547+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:22:10.823610+00:00", "trade", 12.52, 135.0]
["2026-09-23T17:22:10.823670+00:00", "trade", 12.52, 277.0]
["2026-09-23T17:22:10.858895+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.858940+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:10.859817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.808433+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.809255+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.809290+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.809370+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.809731+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.810172+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.828856+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:12.991904+00:00", "trade", 12.5347, 200.0]
["2026-09-23T17:22:13.427930+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:13.427985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:13.428857+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:13.429609+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:13.430090+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:14.032040+00:00", "trade", 12.5332, 126.0]
["2026-09-23T17:22:15.010286+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:15.905844+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:15.905919+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:15.906811+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:17.509227+00:00", "trade", 12.5299, 1.0]
["2026-09-23T17:22:17.510250+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:22:17.650801+00:00", "trade", 12.529, 2.0]
["2026-09-23T17:22:17.727252+00:00", "trade", 12.5293, 1000.0]
["2026-09-23T17:22:17.728499+00:00", "trade", 12.5261, 52.0]
["2026-09-23T17:22:17.792946+00:00", "trade", 12.5351, 100.0]
["2026-09-23T17:22:18.582707+00:00", "trade", 12.5249, 6.0]
["2026-09-23T17:22:19.149091+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:22:19.149202+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149202+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:19.149209+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149209+00:00", "trade", 12.52, 1000.0]
["2026-09-23T17:22:19.149211+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149211+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149214+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:22:19.149214+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149332+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149392+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149397+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149397+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149428+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149500+00:00", "trade", 12.52, 24.0]
["2026-09-23T17:22:19.149503+00:00", "trade", 12.52, 27.0]
["2026-09-23T17:22:19.149512+00:00", "trade", 12.52, 65.0]
["2026-09-23T17:22:19.149518+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:19.149518+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149648+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.149650+00:00", "trade", 12.52, 30.0]
["2026-09-23T17:22:19.149653+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:22:19.149740+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:22:19.149904+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.150101+00:00", "trade", 12.52, 143.0]
["2026-09-23T17:22:19.150109+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:19.150122+00:00", "trade", 12.52, 157.0]
["2026-09-23T17:22:19.150184+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.150270+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.150315+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.150474+00:00", "trade", 12.5239, 50.0]
["2026-09-23T17:22:19.150531+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:22:19.150671+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.150741+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.151212+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.151312+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.151538+00:00", "trade", 12.52, 39.0]
["2026-09-23T17:22:19.153422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.154154+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.156933+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:22:19.370357+00:00", "trade", 12.5305, 800.0]
["2026-09-23T17:22:19.825830+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:19.826482+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:20.295469+00:00", "trade", 12.5194, 100.0]
["2026-09-23T17:22:20.594542+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:20.594978+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:20.826185+00:00", "trade", 12.515, 1259.0]
["2026-09-23T17:22:20.827215+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:20.827436+00:00", "trade", 12.5175, 87.0]
["2026-09-23T17:22:20.879183+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:23.484398+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:22:23.485041+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:23.492003+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:23.493858+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:22:23.503164+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:23.777526+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:24.665842+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:24.666905+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:24.886964+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:22:24.945272+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:22:25.064856+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:25.217690+00:00", "trade", 12.515, 40.0]
["2026-09-23T17:22:25.219553+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:25.225124+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:22:25.411663+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:22:25.793676+00:00", "trade", 12.51, 9.0]
["2026-09-23T17:22:25.795517+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:25.843331+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:25.958164+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:26.385945+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:26.734699+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:26.922856+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:26.995710+00:00", "trade", 12.522, 9.0]
["2026-09-23T17:22:26.995774+00:00", "trade", 12.522, 9.0]
["2026-09-23T17:22:26.995837+00:00", "trade", 12.522, 9.0]
["2026-09-23T17:22:27.287719+00:00", "trade", 12.5294, 3.0]
["2026-09-23T17:22:27.491099+00:00", "trade", 12.5349, 22.0]
["2026-09-23T17:22:27.492136+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:22:28.021448+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:22:28.022039+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.034318+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.097618+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.097693+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.210005+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:28.210038+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:22:28.210041+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:22:28.210044+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:28.210062+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:22:28.210081+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:28.210111+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.210116+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.210141+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:22:28.210159+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:22:28.210171+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210191+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210216+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210221+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210221+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210266+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210273+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:22:28.210276+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:22:28.210279+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:22:28.210279+00:00", "trade", 12.52, 700.0]
["2026-09-23T17:22:28.210286+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210466+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210491+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:22:28.210577+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.210642+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.210657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.210657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.210817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.210842+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211048+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211093+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211168+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211529+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211551+00:00", "trade", 12.5217, 53.0]
["2026-09-23T17:22:28.211614+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.211617+00:00", "trade", 12.5197, 57.0]
["2026-09-23T17:22:28.214451+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.295838+00:00", "trade", 12.5235, 11.0]
["2026-09-23T17:22:28.727530+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.727595+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.728904+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.730302+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.796319+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:28.796885+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.132668+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.133154+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.210764+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.210819+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.530884+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:29.530960+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:30.003473+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:30.014230+00:00", "trade", 12.5299, 1000.0]
["2026-09-23T17:22:30.015481+00:00", "trade", 12.5206, 54.0]
["2026-09-23T17:22:30.639745+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:32.278820+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:32.959778+00:00", "trade", 12.525, 8.0]
["2026-09-23T17:22:33.869127+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:22:33.871415+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:34.576746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:34.579413+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:34.603566+00:00", "trade", 12.53, 6.0]
["2026-09-23T17:22:34.603645+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:34.612611+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:34.980977+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:36.416830+00:00", "trade", 12.53, 230.0]
["2026-09-23T17:22:36.416844+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:37.911629+00:00", "trade", 12.5288, 15.0]
["2026-09-23T17:22:38.012242+00:00", "trade", 12.5288, 25.0]
["2026-09-23T17:22:38.015880+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:22:39.478360+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:39.922265+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:45.119030+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:45.155968+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:22:45.157883+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:45.539650+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:47.250163+00:00", "trade", 12.5459, 20.0]
["2026-09-23T17:22:47.256240+00:00", "trade", 12.5459, 10.0]
["2026-09-23T17:22:47.258785+00:00", "trade", 12.5459, 3.0]
["2026-09-23T17:22:47.957387+00:00", "trade", 12.5437, 100.0]
["2026-09-23T17:22:48.584705+00:00", "trade", 12.5209, 7.0]
["2026-09-23T17:22:48.824476+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:49.622303+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:22:50.038804+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:22:50.486135+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:50.486316+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:50.486421+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:50.486617+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:50.490015+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.368663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.843742+00:00", "trade", 12.5286, 4.0]
["2026-09-23T17:22:51.908822+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.908882+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.908997+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.909458+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.909458+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.918575+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.919502+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:51.938367+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:52.910292+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:52.945227+00:00", "trade", 12.53, 202.0]
["2026-09-23T17:22:52.945365+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:52.946475+00:00", "trade", 12.5295, 55.0]
["2026-09-23T17:22:54.303994+00:00", "trade", 12.5297, 1122.0]
["2026-09-23T17:22:54.621194+00:00", "trade", 12.5265, 15.0]
["2026-09-23T17:22:55.622198+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:22:56.890423+00:00", "trade", 12.5344, 12.0]
["2026-09-23T17:22:56.997712+00:00", "trade", 12.526, 4.0]
["2026-09-23T17:22:56.997775+00:00", "trade", 12.526, 4.0]
["2026-09-23T17:22:56.997832+00:00", "trade", 12.526, 4.0]
["2026-09-23T17:22:57.510235+00:00", "trade", 12.5446, 500.0]
["2026-09-23T17:22:57.870059+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.904030+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.916223+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.960228+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.966829+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.967606+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.968162+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:57.968874+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:58.095470+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:58.212707+00:00", "trade", 12.5295, 14.0]
["2026-09-23T17:22:58.520429+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:22:58.520444+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.003505+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.016703+00:00", "trade", 12.5294, 18.0]
["2026-09-23T17:23:00.047466+00:00", "trade", 12.529, 139.0]
["2026-09-23T17:23:00.047740+00:00", "trade", 12.529, 100.0]
["2026-09-23T17:23:00.048429+00:00", "trade", 12.525, 559.0]
["2026-09-23T17:23:00.048573+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:23:00.049680+00:00", "trade", 12.5282, 66.0]
["2026-09-23T17:23:00.086817+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.087298+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.185527+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.186008+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.202457+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.202923+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.202983+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.204016+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.262795+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.272117+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.272157+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.272518+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.272558+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.273957+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.306770+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.922648+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:23:00.923250+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.923280+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:00.923893+00:00", "trade", 12.525, 102.0]
["2026-09-23T17:23:00.925440+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:01.061463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:01.204779+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:01.735706+00:00", "trade", 12.5235, 62.0]
["2026-09-23T17:23:02.067472+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:23:02.068221+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:02.187580+00:00", "trade", 12.5263, 25.0]
["2026-09-23T17:23:02.389525+00:00", "trade", 12.5263, 100.0]
["2026-09-23T17:23:02.559659+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:02.562260+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:02.563423+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:02.563895+00:00", "trade", 12.5295, 1.0]
["2026-09-23T17:23:02.917559+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:03.030854+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:03.093152+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:03.208350+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:03.245484+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:03.340474+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:04.317792+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:04.317993+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:04.318233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:04.876415+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:04.877091+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:05.048869+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:05.169572+00:00", "trade", 12.5343, 16.0]
["2026-09-23T17:23:07.810247+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:07.810277+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:07.810277+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:07.814041+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.215500+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.215500+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.216217+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.219900+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.251771+00:00", "trade", 12.5238, 17.0]
["2026-09-23T17:23:08.331977+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:08.446782+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:23:08.447852+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:09.230668+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:10.313291+00:00", "trade", 12.5441, 100.0]
["2026-09-23T17:23:13.538871+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:13.538906+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:13.541392+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:13.666269+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:13.666775+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:13.667241+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:15.770690+00:00", "trade", 12.5262, 82.0]
["2026-09-23T17:23:15.771749+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:23:15.828139+00:00", "trade", 12.5262, 14.0]
["2026-09-23T17:23:15.828172+00:00", "trade", 12.5262, 3.0]
["2026-09-23T17:23:16.111111+00:00", "trade", 12.5343, 100.0]
["2026-09-23T17:23:16.117183+00:00", "trade", 12.5343, 100.0]
["2026-09-23T17:23:17.211384+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.547099+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.586706+00:00", "trade", 12.5264, 5.0]
["2026-09-23T17:23:18.748045+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:23:18.748227+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.748232+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.748232+00:00", "trade", 12.53, 44.0]
["2026-09-23T17:23:18.748280+00:00", "trade", 12.53, 47.0]
["2026-09-23T17:23:18.748544+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:23:18.748749+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.748778+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.748782+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:23:18.748783+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.748785+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:23:18.748788+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:23:18.748839+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.748917+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:23:18.748943+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.748943+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.748979+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749074+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749167+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749236+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749257+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749259+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.749263+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:23:18.749263+00:00", "trade", 12.53, 165.0]
["2026-09-23T17:23:18.749309+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.749317+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749338+00:00", "trade", 12.53, 90.0]
["2026-09-23T17:23:18.749344+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.749364+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:18.749371+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:18.749389+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749405+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749405+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749425+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749425+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749434+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749465+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749510+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749510+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749513+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:23:18.749515+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749515+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749515+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749520+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749575+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749575+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749595+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749610+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749680+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749720+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749760+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749801+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749841+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749856+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.749941+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.750041+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.750147+00:00", "trade", 12.53, 24.0]
["2026-09-23T17:23:18.750412+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.750541+00:00", "trade", 12.5263, 51.0]
["2026-09-23T17:23:18.750604+00:00", "trade", 12.5293, 51.0]
["2026-09-23T17:23:18.751304+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.753362+00:00", "trade", 12.53, 27.0]
["2026-09-23T17:23:18.753665+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.756391+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.756411+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.757424+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.760085+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.767381+00:00", "trade", 12.53, 180.0]
["2026-09-23T17:23:18.770470+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.785571+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.803784+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:18.807362+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807364+00:00", "trade", 12.53, 265.0]
["2026-09-23T17:23:18.807417+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807422+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807427+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807427+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807457+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807468+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.807999+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808039+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808114+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808259+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808300+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808304+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808304+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808340+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808420+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808500+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808505+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.808941+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.855517+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:18.855998+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:19.329862+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:19.329952+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:19.330591+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:19.330631+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:19.378066+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:19.689348+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:19.689910+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.051270+00:00", "trade", 12.535, 599.0]
["2026-09-23T17:23:20.052346+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.118523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.389592+00:00", "trade", 12.5342, 100.0]
["2026-09-23T17:23:20.762799+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.763451+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.765300+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:20.832067+00:00", "trade", 12.5325, 3000.0]
["2026-09-23T17:23:20.833318+00:00", "trade", 12.5324, 150.0]
["2026-09-23T17:23:21.024381+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:21.024381+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:21.024822+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:21.024822+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.764186+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.764191+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.764231+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.764822+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.765298+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:22.999621+00:00", "trade", 12.535, 16.0]
["2026-09-23T17:23:23.506911+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:24.412147+00:00", "trade", 12.5341, 10.0]
["2026-09-23T17:23:25.123192+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:25.123633+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:25.123713+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:25.123713+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:25.454544+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:25.497730+00:00", "trade", 12.5341, 5.0]
["2026-09-23T17:23:26.999713+00:00", "trade", 12.5291, 10.0]
["2026-09-23T17:23:26.999779+00:00", "trade", 12.5291, 10.0]
["2026-09-23T17:23:26.999842+00:00", "trade", 12.5291, 10.0]
["2026-09-23T17:23:27.001486+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.002363+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.002804+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.143423+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.327009+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.329250+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:27.909328+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:28.214702+00:00", "trade", 12.5291, 49.0]
["2026-09-23T17:23:30.003520+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:30.188692+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:30.191600+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:31.301801+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:33.013594+00:00", "trade", 12.535, 69.0]
["2026-09-23T17:23:33.014613+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:23:33.035143+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:33.624219+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:33.624580+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:33.811167+00:00", "trade", 12.5341, 100.0]
["2026-09-23T17:23:35.201564+00:00", "trade", 12.53, 3.0]
["2026-09-23T17:23:35.201762+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:23:35.201783+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:35.201784+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:35.201784+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:35.201784+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201786+00:00", "trade", 12.53, 1752.0]
["2026-09-23T17:23:35.201789+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:35.201794+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201820+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201862+00:00", "trade", 12.53, 11.0]
["2026-09-23T17:23:35.201865+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201865+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201890+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201894+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201894+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201915+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201919+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201935+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201960+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201965+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.201990+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.202391+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.202581+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.202694+00:00", "trade", 12.53, 14.0]
["2026-09-23T17:23:35.202857+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.203027+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.203055+00:00", "trade", 12.5317, 66.0]
["2026-09-23T17:23:35.203112+00:00", "trade", 12.525, 7.0]
["2026-09-23T17:23:35.203124+00:00", "trade", 12.5303, 70.0]
["2026-09-23T17:23:35.203152+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.203623+00:00", "trade", 12.525, 7.0]
["2026-09-23T17:23:35.203810+00:00", "trade", 12.53, 58.0]
["2026-09-23T17:23:35.205628+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.213198+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:35.640351+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:35.641990+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:37.068253+00:00", "trade", 12.5282, 3000.0]
["2026-09-23T17:23:37.069504+00:00", "trade", 12.5283, 112.0]
["2026-09-23T17:23:37.122133+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:37.860412+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:37.860854+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:38.490259+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:38.490756+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:38.490821+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:38.510029+00:00", "trade", 12.5263, 10.0]
["2026-09-23T17:23:38.720857+00:00", "trade", 12.525, 237.0]
["2026-09-23T17:23:38.766546+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:39.170345+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:23:39.170712+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:23:39.287484+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:39.287581+00:00", "trade", 12.53, 1500.0]
["2026-09-23T17:23:39.287585+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:39.287585+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:23:39.287590+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:23:39.287590+00:00", "trade", 12.53, 30.0]
["2026-09-23T17:23:39.287594+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:39.287615+00:00", "trade", 12.53, 74.0]
["2026-09-23T17:23:39.287710+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:39.287800+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:39.288201+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288276+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288321+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288557+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288562+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288677+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288677+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288712+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288837+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.288838+00:00", "trade", 12.5287, 50.0]
["2026-09-23T17:23:39.288898+00:00", "trade", 12.5293, 59.0]
["2026-09-23T17:23:39.290361+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.291599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:39.291599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:40.029937+00:00", "trade", 12.5265, 4.0]
["2026-09-23T17:23:40.331656+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:23:40.838707+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:23:40.839958+00:00", "trade", 12.5308, 54.0]
["2026-09-23T17:23:40.840024+00:00", "trade", 12.5341, 124.0]
["2026-09-23T17:23:41.097501+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:41.097506+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:41.098017+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:45.767339+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:46.109603+00:00", "trade", 12.5273, 2.0]
["2026-09-23T17:23:46.335136+00:00", "trade", 12.535, 425.0]
["2026-09-23T17:23:46.432706+00:00", "trade", 12.5339, 100.0]
["2026-09-23T17:23:48.588752+00:00", "trade", 12.5313, 17.0]
["2026-09-23T17:23:48.589781+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:50.077746+00:00", "trade", 12.5274, 51.0]
["2026-09-23T17:23:50.109358+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:50.127843+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:23:50.129200+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:23:50.829933+00:00", "trade", 12.5301, 2000.0]
["2026-09-23T17:23:50.830552+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830557+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830592+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830595+00:00", "trade", 12.53, 1700.0]
["2026-09-23T17:23:50.830598+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:23:50.830601+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:50.830610+00:00", "trade", 12.53, 55.0]
["2026-09-23T17:23:50.830617+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830627+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830642+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:23:50.830664+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:23:50.830667+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830697+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830697+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830722+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830722+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830727+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830782+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.830802+00:00", "trade", 12.53, 39.0]
["2026-09-23T17:23:50.831181+00:00", "trade", 12.5328, 62.0]
["2026-09-23T17:23:50.831247+00:00", "trade", 12.5309, 86.0]
["2026-09-23T17:23:50.831509+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.831749+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.831843+00:00", "trade", 12.53, 58.0]
["2026-09-23T17:23:50.832792+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.833268+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.834311+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.955589+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:50.956671+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.057982+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.112217+00:00", "trade", 12.525, 50.0]
["2026-09-23T17:23:51.113043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.114416+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.245007+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.331983+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:51.516973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:52.445515+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:52.445996+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:52.492842+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:52.912815+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.411842+00:00", "trade", 12.52, 40.0]
["2026-09-23T17:23:53.412267+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.412418+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.412463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.412548+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.412824+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.413300+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.458402+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:53.458883+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.240887+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.240892+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.240937+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.507024+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.507465+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.507465+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.650791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.651593+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.972375+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:54.972415+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.287233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.287709+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.288617+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.452029+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:23:55.453280+00:00", "trade", 12.5269, 51.0]
["2026-09-23T17:23:55.453343+00:00", "trade", 12.5254, 115.0]
["2026-09-23T17:23:55.453453+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.463211+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.576932+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.694090+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.840699+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:55.995592+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.004989+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.005109+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.005190+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.040564+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.047325+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.047766+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.536367+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.536688+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:56.537404+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:57.001711+00:00", "trade", 12.5297, 18.0]
["2026-09-23T17:23:57.001774+00:00", "trade", 12.5297, 18.0]
["2026-09-23T17:23:57.001837+00:00", "trade", 12.5297, 18.0]
["2026-09-23T17:23:57.296829+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:23:57.664826+00:00", "trade", 12.5201, 1155.0]
["2026-09-23T17:23:57.669517+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:23:58.746800+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:58.746960+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:58.747186+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:58.747256+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:58.747442+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:58.784815+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:59.430881+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:23:59.837251+00:00", "trade", 12.525, 141.0]
["2026-09-23T17:23:59.837306+00:00", "trade", 12.525, 9.0]
["2026-09-23T17:24:00.003527+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:00.263764+00:00", "trade", 12.52, 84.0]
["2026-09-23T17:24:00.264737+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:00.822498+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:00.826387+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:01.990017+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:24:01.991084+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:24:02.208327+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:03.023278+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:03.049407+00:00", "trade", 12.525, 798.0]
["2026-09-23T17:24:03.050658+00:00", "trade", 12.5222, 75.0]
["2026-09-23T17:24:03.434848+00:00", "trade", 12.52, 153.0]
["2026-09-23T17:24:03.434908+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:24:03.434966+00:00", "trade", 12.52, 256.0]
["2026-09-23T17:24:03.435989+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:03.436427+00:00", "trade", 12.5268, 50.0]
["2026-09-23T17:24:03.438229+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:03.463909+00:00", "trade", 12.5202, 798.0]
["2026-09-23T17:24:03.471127+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:24:03.472374+00:00", "trade", 12.5231, 64.0]
["2026-09-23T17:24:03.472438+00:00", "trade", 12.5236, 143.0]
["2026-09-23T17:24:03.602680+00:00", "trade", 12.527, 3.0]
["2026-09-23T17:24:03.810769+00:00", "trade", 12.525, 600.0]
["2026-09-23T17:24:04.738392+00:00", "trade", 12.522, 100.0]
["2026-09-23T17:24:05.173325+00:00", "trade", 12.5201, 5.0]
["2026-09-23T17:24:05.174137+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:24:05.174170+00:00", "trade", 12.52, 15.0]
["2026-09-23T17:24:05.174380+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.174687+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:05.174852+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.175030+00:00", "trade", 12.5201, 80.0]
["2026-09-23T17:24:05.175172+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.175394+00:00", "trade", 12.5201, 15.0]
["2026-09-23T17:24:05.175588+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.175755+00:00", "trade", 12.5201, 100.0]
["2026-09-23T17:24:05.175782+00:00", "trade", 12.5201, 2800.0]
["2026-09-23T17:24:05.176085+00:00", "trade", 12.52, 11.0]
["2026-09-23T17:24:05.176711+00:00", "trade", 12.52, 5.0]
["2026-09-23T17:24:05.177036+00:00", "trade", 12.5209, 133.0]
["2026-09-23T17:24:05.177273+00:00", "trade", 12.52, 37.0]
["2026-09-23T17:24:05.194353+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.305317+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.693815+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.694381+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.694421+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.694461+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.695539+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.801290+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.871798+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.871798+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:05.872560+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:06.175455+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:06.327077+00:00", "trade", 12.5209, 4000.0]
["2026-09-23T17:24:06.328107+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:06.328331+00:00", "trade", 12.5209, 80.0]
["2026-09-23T17:24:06.328394+00:00", "trade", 12.5219, 60.0]
["2026-09-23T17:24:06.328454+00:00", "trade", 12.5209, 138.0]
["2026-09-23T17:24:06.328829+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:06.542485+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:24:07.597128+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:07.599158+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:09.752719+00:00", "trade", 12.5282, 1.0]
["2026-09-23T17:24:09.790143+00:00", "trade", 12.5271, 36.0]
["2026-09-23T17:24:10.180531+00:00", "trade", 12.525, 72.0]
["2026-09-23T17:24:11.766156+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:13.911760+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:13.912121+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:13.912884+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:13.963308+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:13.963348+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:14.630644+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:15.735831+00:00", "trade", 12.5201, 125.0]
["2026-09-23T17:24:15.988825+00:00", "trade", 12.52, 65.0]
["2026-09-23T17:24:15.988828+00:00", "trade", 12.52, 44.0]
["2026-09-23T17:24:15.988831+00:00", "trade", 12.52, 91.0]
["2026-09-23T17:24:15.988934+00:00", "trade", 12.52, 36.0]
["2026-09-23T17:24:15.988937+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:24:15.988937+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:24:15.988962+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989037+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989052+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989055+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:15.989058+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989058+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989060+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:24:15.989060+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:15.989062+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989064+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:24:15.989064+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:24:15.989075+00:00", "trade", 12.52, 90.0]
["2026-09-23T17:24:15.989087+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989182+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:15.989358+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.989433+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.989483+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.989518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.989767+00:00", "trade", 12.52, 13.0]
["2026-09-23T17:24:15.989889+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.989924+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.990445+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.992365+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:15.992786+00:00", "trade", 12.52, 54.0]
["2026-09-23T17:24:15.995793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:16.001308+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:24:16.009932+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:16.011530+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:16.024135+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:16.566595+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:16.745481+00:00", "trade", 12.5179, 4000.0]
["2026-09-23T17:24:16.746735+00:00", "trade", 12.5184, 168.0]
["2026-09-23T17:24:16.811584+00:00", "trade", 12.5261, 17.0]
["2026-09-23T17:24:16.885533+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:24:17.013959+00:00", "trade", 12.515, 6000.0]
["2026-09-23T17:24:17.015210+00:00", "trade", 12.5165, 109.0]
["2026-09-23T17:24:17.015276+00:00", "trade", 12.5165, 55.0]
["2026-09-23T17:24:17.015336+00:00", "trade", 12.515, 204.0]
["2026-09-23T17:24:17.318767+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:17.328415+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:17.328465+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:17.424281+00:00", "trade", 12.5166, 88.0]
["2026-09-23T17:24:17.462654+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:17.488688+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:24:17.555134+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:17.779386+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:24:17.780640+00:00", "trade", 12.515, 108.0]
["2026-09-23T17:24:18.271517+00:00", "trade", 12.5241, 10.0]
["2026-09-23T17:24:18.590702+00:00", "trade", 12.5208, 36.0]
["2026-09-23T17:24:18.847906+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:18.849229+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:18.850016+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:18.980141+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:19.520901+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:19.520961+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:19.521482+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:20.159341+00:00", "trade", 12.5242, 25.0]
["2026-09-23T17:24:20.698720+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:20.698770+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:20.699361+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:20.699456+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:20.699527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:21.087504+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:21.191210+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:21.430374+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:22.022726+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:22.213911+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:23.642215+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:24.759019+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:24.789351+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:24.789447+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:24.789497+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:25.250789+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:24:25.533846+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:26.610542+00:00", "trade", 12.5233, 1.0]
["2026-09-23T17:24:27.003712+00:00", "trade", 12.5191, 28.0]
["2026-09-23T17:24:27.003775+00:00", "trade", 12.5191, 28.0]
["2026-09-23T17:24:27.003865+00:00", "trade", 12.5191, 28.0]
["2026-09-23T17:24:27.297757+00:00", "trade", 12.5244, 4.0]
["2026-09-23T17:24:28.819072+00:00", "trade", 12.515, 30.0]
["2026-09-23T17:24:28.819174+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:29.023384+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:30.003568+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.518875+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.518955+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.518991+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:24:31.519010+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.519576+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.551066+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.551181+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.607761+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.607876+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.629061+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.629848+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.631091+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:31.857058+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.690978+00:00", "trade", 12.5244, 6.0]
["2026-09-23T17:24:32.788988+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.790746+00:00", "trade", 12.5199, 416.0]
["2026-09-23T17:24:32.791687+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:32.791749+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792000+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792003+00:00", "trade", 12.52, 666.0]
["2026-09-23T17:24:32.792003+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:32.792108+00:00", "trade", 12.52, 248.0]
["2026-09-23T17:24:32.792110+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792133+00:00", "trade", 12.52, 40.0]
["2026-09-23T17:24:32.792157+00:00", "trade", 12.52, 186.0]
["2026-09-23T17:24:32.792160+00:00", "trade", 12.52, 700.0]
["2026-09-23T17:24:32.792161+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792163+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:32.792165+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:32.792251+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792306+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792947+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.792952+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.793068+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.793108+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:32.793359+00:00", "trade", 12.5198, 53.0]
["2026-09-23T17:24:32.793425+00:00", "trade", 12.5168, 50.0]
["2026-09-23T17:24:32.800053+00:00", "trade", 12.5199, 3000.0]
["2026-09-23T17:24:32.801298+00:00", "trade", 12.5199, 140.0]
["2026-09-23T17:24:32.810951+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:24:32.811742+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:24:32.820748+00:00", "trade", 12.52, 8.0]
["2026-09-23T17:24:32.868418+00:00", "trade", 12.52, 164.0]
["2026-09-23T17:24:33.511921+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:33.511936+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:33.511968+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:24:33.511976+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.511977+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:24:33.511981+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512026+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512051+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512152+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512297+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512302+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.512703+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.513139+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.513224+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:33.520578+00:00", "trade", 12.525, 487.0]
["2026-09-23T17:24:33.521825+00:00", "trade", 12.5204, 50.0]
["2026-09-23T17:24:33.521889+00:00", "trade", 12.5186, 50.0]
["2026-09-23T17:24:33.523906+00:00", "trade", 12.525, 200.0]
["2026-09-23T17:24:33.551990+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:24:33.748363+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:24:33.749611+00:00", "trade", 12.5243, 149.0]
["2026-09-23T17:24:33.991175+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:34.092627+00:00", "trade", 12.5299, 4000.0]
["2026-09-23T17:24:34.093652+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:24:34.093929+00:00", "trade", 12.5277, 73.0]
["2026-09-23T17:24:34.093989+00:00", "trade", 12.5299, 136.0]
["2026-09-23T17:24:34.149706+00:00", "trade", 12.5234, 36.0]
["2026-09-23T17:24:34.426592+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:24:34.427840+00:00", "trade", 12.5269, 52.0]
["2026-09-23T17:24:34.427903+00:00", "trade", 12.525, 103.0]
["2026-09-23T17:24:34.513391+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:34.513947+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:34.515827+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:34.516590+00:00", "trade", 12.53, 2400.0]
["2026-09-23T17:24:34.517838+00:00", "trade", 12.5272, 54.0]
["2026-09-23T17:24:34.517895+00:00", "trade", 12.53, 82.0]
["2026-09-23T17:24:34.518989+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:34.525948+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:24:34.525981+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:24:34.726383+00:00", "trade", 12.526, 4000.0]
["2026-09-23T17:24:34.727631+00:00", "trade", 12.526, 143.0]
["2026-09-23T17:24:34.749677+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:24:34.761314+00:00", "trade", 12.525, 25.0]
["2026-09-23T17:24:34.909236+00:00", "trade", 12.5245, 3000.0]
["2026-09-23T17:24:34.910484+00:00", "trade", 12.5253, 72.0]
["2026-09-23T17:24:34.910550+00:00", "trade", 12.5245, 103.0]
["2026-09-23T17:24:35.069625+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:24:35.072209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:35.072650+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:35.183844+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:35.807326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.195173+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.195604+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.314277+00:00", "trade", 12.5246, 24.0]
["2026-09-23T17:24:36.443373+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.443804+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.444059+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.930811+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.931252+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.931292+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:36.931951+00:00", "trade", 12.525, 1100.0]
["2026-09-23T17:24:36.933202+00:00", "trade", 12.5263, 54.0]
["2026-09-23T17:24:37.194282+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.194718+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.195199+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.195219+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.195691+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.565204+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:37.916623+00:00", "trade", 12.5246, 13.0]
["2026-09-23T17:24:39.072792+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:39.072792+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:39.072827+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:39.073268+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:39.399257+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:39.400255+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:41.879702+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:41.879702+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:42.431430+00:00", "trade", 12.5318, 100.0]
["2026-09-23T17:24:44.867914+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:44.868390+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:46.411475+00:00", "trade", 12.5228, 5.0]
["2026-09-23T17:24:47.917620+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:24:47.918303+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:48.592703+00:00", "trade", 12.5251, 28.0]
["2026-09-23T17:24:51.520875+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:51.521356+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:51.681973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:51.846165+00:00", "trade", 12.5246, 3.0]
["2026-09-23T17:24:51.847211+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.284144+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.284600+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.349679+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:24:52.350346+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.388462+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.388908+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:52.450550+00:00", "trade", 12.525, 153.0]
["2026-09-23T17:24:52.450674+00:00", "trade", 12.525, 749.0]
["2026-09-23T17:24:52.451922+00:00", "trade", 12.525, 70.0]
["2026-09-23T17:24:52.608615+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:24:53.216740+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:53.655764+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:24:55.417701+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:55.521177+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:55.521613+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:55.521653+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:55.522094+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:56.146475+00:00", "trade", 12.52, 41.0]
["2026-09-23T17:24:56.147100+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:56.147100+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:56.147115+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:56.701542+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:24:57.005710+00:00", "trade", 12.5251, 29.0]
["2026-09-23T17:24:57.005773+00:00", "trade", 12.5251, 29.0]
["2026-09-23T17:24:57.005839+00:00", "trade", 12.5251, 29.0]
["2026-09-23T17:24:57.068108+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:24:57.068112+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:57.068118+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:24:57.068118+00:00", "trade", 12.52, 500.0]
["2026-09-23T17:24:57.068120+00:00", "trade", 12.52, 260.0]
["2026-09-23T17:24:57.068147+00:00", "trade", 12.52, 17.0]
["2026-09-23T17:24:57.068157+00:00", "trade", 12.52, 24.0]
["2026-09-23T17:24:57.068157+00:00", "trade", 12.52, 27.0]
["2026-09-23T17:24:57.068194+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068219+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068239+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068249+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068249+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068294+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068329+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068329+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068343+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:57.068344+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068346+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:24:57.068349+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068369+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:24:57.068559+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.068650+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.068755+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.068785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.069196+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.069236+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.069519+00:00", "trade", 12.515, 138.0]
["2026-09-23T17:24:57.070053+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.070773+00:00", "trade", 12.5202, 53.0]
["2026-09-23T17:24:57.084212+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:24:57.421634+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.565616+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.565711+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.566433+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.719166+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.719652+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.836885+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.837687+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.838128+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.938998+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.939484+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:57.939800+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.070085+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.070841+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.172438+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.959468+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.959523+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.960045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.960045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.960073+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:24:58.960095+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.960611+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.961212+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.961306+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:24:58.961653+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.979601+00:00", "trade", 12.515, 12.0]
["2026-09-23T17:24:58.980218+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:58.988433+00:00", "trade", 12.51, 12.0]
["2026-09-23T17:24:59.627091+00:00", "trade", 12.5156, 3000.0]
["2026-09-23T17:24:59.628342+00:00", "trade", 12.5194, 69.0]
["2026-09-23T17:24:59.628405+00:00", "trade", 12.5155, 113.0]
["2026-09-23T17:24:59.628629+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:24:59.711068+00:00", "trade", 12.5316, 4.0]
["2026-09-23T17:25:00.003595+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:00.029647+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:00.029702+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:00.030278+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:00.030619+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:00.030734+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:25:00.054854+00:00", "trade", 12.515, 13.0]
["2026-09-23T17:25:00.066041+00:00", "trade", 12.51, 13.0]
["2026-09-23T17:25:00.687717+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:25:00.688785+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:25:01.102787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.102842+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.102927+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.104231+00:00", "trade", 12.515, 400.0]
["2026-09-23T17:25:01.291380+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.616107+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.616528+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.616613+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:01.681083+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:25:01.682331+00:00", "trade", 12.515, 120.0]
["2026-09-23T17:25:01.928496+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:25:02.940549+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:02.941517+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:03.048576+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:04.287185+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:05.841937+00:00", "trade", 12.5165, 7.0]
["2026-09-23T17:25:05.847109+00:00", "trade", 12.5199, 1.0]
["2026-09-23T17:25:06.934701+00:00", "trade", 12.517, 47.0]
["2026-09-23T17:25:08.037130+00:00", "trade", 12.515, 42.0]
["2026-09-23T17:25:08.544904+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.544944+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.545280+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.545330+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.546096+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.546237+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.564500+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.564575+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.564681+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.564736+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:08.565503+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.092104+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.109425+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.109430+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.109951+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.128192+00:00", "trade", 12.515, 400.0]
["2026-09-23T17:25:09.128195+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.400888+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.401324+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.565654+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.565705+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.744289+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:09.744344+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:12.148854+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:12.150367+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:13.831586+00:00", "trade", 12.5314, 700.0]
["2026-09-23T17:25:14.019795+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.020055+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:25:14.021063+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:25:14.182973+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.185002+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.185002+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.210221+00:00", "trade", 12.5314, 3.0]
["2026-09-23T17:25:14.211931+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.412754+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.491651+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.491651+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:14.929246+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:15.021115+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:15.830045+00:00", "trade", 12.5237, 4.0]
["2026-09-23T17:25:16.664351+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:25:16.664354+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:25:16.664390+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:16.664966+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:16.665046+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:17.154401+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:25:17.161384+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:25:18.225276+00:00", "trade", 12.515, 76.0]
["2026-09-23T17:25:18.594698+00:00", "trade", 12.5166, 10.0]
["2026-09-23T17:25:19.285560+00:00", "trade", 12.5101, 3000.0]
["2026-09-23T17:25:19.286808+00:00", "trade", 12.5128, 76.0]
["2026-09-23T17:25:19.286874+00:00", "trade", 12.5109, 138.0]
["2026-09-23T17:25:20.272555+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:20.273342+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:20.273594+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:25:20.274219+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.197179+00:00", "trade", 12.5245, 70.0]
["2026-09-23T17:25:21.198535+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.299988+00:00", "trade", 12.512, 3000.0]
["2026-09-23T17:25:21.300703+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.300753+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.301239+00:00", "trade", 12.5121, 105.0]
["2026-09-23T17:25:21.301285+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.302135+00:00", "trade", 12.515, 700.0]
["2026-09-23T17:25:21.525232+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.525332+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.526114+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:21.526366+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:25:22.491383+00:00", "trade", 12.5119, 3000.0]
["2026-09-23T17:25:22.491904+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:22.492586+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:22.492637+00:00", "trade", 12.5123, 69.0]
["2026-09-23T17:25:22.492700+00:00", "trade", 12.5118, 55.0]
["2026-09-23T17:25:22.492763+00:00", "trade", 12.5126, 129.0]
["2026-09-23T17:25:22.492835+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:25:22.804538+00:00", "trade", 12.515, 1440.0]
["2026-09-23T17:25:22.805783+00:00", "trade", 12.515, 52.0]
["2026-09-23T17:25:23.330392+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:25:23.331640+00:00", "trade", 12.515, 102.0]
["2026-09-23T17:25:24.144493+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:25:24.144772+00:00", "trade", 12.515, 35.0]
["2026-09-23T17:25:25.306097+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:25.306132+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:25.306518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:25.306573+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:25.993346+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:27.007711+00:00", "trade", 12.5139, 24.0]
["2026-09-23T17:25:27.007774+00:00", "trade", 12.5139, 24.0]
["2026-09-23T17:25:27.007837+00:00", "trade", 12.5139, 24.0]
["2026-09-23T17:25:28.185831+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:28.340458+00:00", "trade", 12.515, 305.0]
["2026-09-23T17:25:28.341705+00:00", "trade", 12.515, 52.0]
["2026-09-23T17:25:28.549370+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:29.510232+00:00", "trade", 12.515, 700.0]
["2026-09-23T17:25:30.003631+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.282013+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.282710+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.284784+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.285301+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.288879+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.389939+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:30.390466+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:33.109939+00:00", "trade", 12.5305, 100.0]
["2026-09-23T17:25:33.568689+00:00", "trade", 12.5128, 3000.0]
["2026-09-23T17:25:33.569940+00:00", "trade", 12.5135, 148.0]
["2026-09-23T17:25:34.051919+00:00", "trade", 12.5212, 16.0]
["2026-09-23T17:25:34.051955+00:00", "trade", 12.5212, 7.0]
["2026-09-23T17:25:34.820258+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:35.091478+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:35.264960+00:00", "trade", 12.5146, 3.0]
["2026-09-23T17:25:35.266814+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.237234+00:00", "trade", 12.515, 24.0]
["2026-09-23T17:25:36.326754+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.326839+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.326959+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.327315+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.327355+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:36.732172+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.032365+00:00", "trade", 12.515, 14.0]
["2026-09-23T17:25:37.033373+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:25:37.380984+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.452880+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.577767+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.577847+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.579846+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.590331+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.590898+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.720796+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.721237+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:37.721273+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:38.163824+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.181528+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.292537+00:00", "trade", 12.5206, 4.0]
["2026-09-23T17:25:39.664142+00:00", "trade", 12.5159, 1000.0]
["2026-09-23T17:25:39.665396+00:00", "trade", 12.5144, 50.0]
["2026-09-23T17:25:39.836803+00:00", "trade", 12.5198, 3000.0]
["2026-09-23T17:25:39.836850+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.836850+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.836901+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.837417+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.837818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:39.838054+00:00", "trade", 12.5161, 77.0]
["2026-09-23T17:25:39.838117+00:00", "trade", 12.5188, 138.0]
["2026-09-23T17:25:39.924649+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:40.033299+00:00", "trade", 12.5205, 3.0]
["2026-09-23T17:25:40.386271+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:41.440211+00:00", "trade", 12.515, 6000.0]
["2026-09-23T17:25:41.441477+00:00", "trade", 12.515, 60.0]
["2026-09-23T17:25:41.441570+00:00", "trade", 12.515, 204.0]
["2026-09-23T17:25:41.764687+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:41.764968+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:41.765163+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:41.815894+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:41.815989+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:42.300534+00:00", "trade", 12.5217, 40.0]
["2026-09-23T17:25:42.450627+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:42.452076+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:42.453479+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:43.316264+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:43.316324+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:43.316779+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316783+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:25:43.316785+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316788+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:25:43.316788+00:00", "trade", 12.52, 800.0]
["2026-09-23T17:25:43.316791+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:25:43.316791+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:25:43.316794+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316821+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:25:43.316826+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:25:43.316831+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316839+00:00", "trade", 12.52, 41.0]
["2026-09-23T17:25:43.316839+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:25:43.316845+00:00", "trade", 12.52, 56.0]
["2026-09-23T17:25:43.316845+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:25:43.316848+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:25:43.316851+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:25:43.316854+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316857+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316857+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.316891+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316926+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316936+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316936+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316946+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316956+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.316956+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.317001+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.317006+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.317037+00:00", "trade", 12.52, 152.0]
["2026-09-23T17:25:43.317092+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:25:43.317212+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317242+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317247+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317267+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317272+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317308+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:25:43.317442+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317582+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.317698+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.318054+00:00", "trade", 12.517, 51.0]
["2026-09-23T17:25:43.318120+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:25:43.318174+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.318244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.323271+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.323712+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.328674+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.418382+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:43.839809+00:00", "trade", 12.525, 36.0]
["2026-09-23T17:25:44.032501+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.032501+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.032942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.032942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.033023+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.033384+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.060513+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.229956+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.239729+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.318056+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.318100+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.588874+00:00", "trade", 12.525, 416.0]
["2026-09-23T17:25:44.841444+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:44.841925+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:45.361570+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:48.441254+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:25:48.596700+00:00", "trade", 12.5148, 32.0]
["2026-09-23T17:25:48.684277+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:49.596334+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.019973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.020333+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.020454+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.222118+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.222559+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.222599+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.339437+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.774335+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.774776+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:51.775258+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.154208+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.582295+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.709202+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.826080+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.826120+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.826521+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.843906+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:25:52.933275+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:52.933716+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.731813+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.731813+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.733336+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.815336+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.821230+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:53.837789+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.188548+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.681244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.681685+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.681725+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.682011+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:54.682121+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.608493+00:00", "trade", 12.5299, 14.0]
["2026-09-23T17:25:55.854261+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.929445+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.930252+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.930367+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.930808+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:55.960958+00:00", "trade", 12.5293, 430.0]
["2026-09-23T17:25:55.962209+00:00", "trade", 12.5234, 64.0]
["2026-09-23T17:25:56.265880+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:56.426050+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:56.426532+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:56.445893+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:56.445923+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:56.448083+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.009706+00:00", "trade", 12.5168, 17.0]
["2026-09-23T17:25:57.009773+00:00", "trade", 12.5168, 17.0]
["2026-09-23T17:25:57.009836+00:00", "trade", 12.5168, 17.0]
["2026-09-23T17:25:57.252332+00:00", "trade", 12.5192, 2.0]
["2026-09-23T17:25:57.393725+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:25:57.393780+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.393786+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.393790+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.393790+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.394687+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.394687+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.394803+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.395123+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.395163+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.444942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.445383+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.445864+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.930934+00:00", "trade", 12.5201, 647.0]
["2026-09-23T17:25:57.932185+00:00", "trade", 12.5233, 53.0]
["2026-09-23T17:25:57.932943+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:25:57.936870+00:00", "trade", 12.5235, 1.0]
["2026-09-23T17:25:57.994523+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:57.994984+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:58.667089+00:00", "trade", 12.5192, 4.0]
["2026-09-23T17:25:59.126828+00:00", "trade", 12.525, 1400.0]
["2026-09-23T17:25:59.127504+00:00", "trade", 12.525, 1100.0]
["2026-09-23T17:25:59.128079+00:00", "trade", 12.5223, 58.0]
["2026-09-23T17:25:59.128142+00:00", "trade", 12.5229, 83.0]
["2026-09-23T17:25:59.128361+00:00", "trade", 12.525, 500.0]
["2026-09-23T17:25:59.128749+00:00", "trade", 12.525, 68.0]
["2026-09-23T17:25:59.129603+00:00", "trade", 12.525, 54.0]
["2026-09-23T17:25:59.167665+00:00", "trade", 12.525, 389.0]
["2026-09-23T17:25:59.167665+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:25:59.167728+00:00", "trade", 12.525, 389.0]
["2026-09-23T17:25:59.167770+00:00", "trade", 12.525, 389.0]
["2026-09-23T17:25:59.167972+00:00", "trade", 12.525, 489.0]
["2026-09-23T17:25:59.168277+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.168323+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.168463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.168463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.168714+00:00", "trade", 12.525, 30.0]
["2026-09-23T17:25:59.168735+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:25:59.169019+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.169220+00:00", "trade", 12.525, 60.0]
["2026-09-23T17:25:59.169283+00:00", "trade", 12.525, 61.0]
["2026-09-23T17:25:59.176657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.178028+00:00", "trade", 12.52, 30.0]
["2026-09-23T17:25:59.179011+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:25:59.408375+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:25:59.410035+00:00", "trade", 12.525, 4.0]
["2026-09-23T17:25:59.681788+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.682254+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.683066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.784281+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:25:59.868321+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:25:59.868901+00:00", "trade", 12.525, 116.0]
["2026-09-23T17:25:59.868968+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:00.003663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:00.542334+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:26:01.279194+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:01.279239+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:01.280126+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:01.280227+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:01.408825+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:26:01.573782+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:26:01.573880+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:01.575087+00:00", "trade", 12.525, 68.0]
["2026-09-23T17:26:01.575153+00:00", "trade", 12.5241, 57.0]
["2026-09-23T17:26:01.575213+00:00", "trade", 12.5249, 116.0]
["2026-09-23T17:26:01.575277+00:00", "trade", 12.5249, 92.0]
["2026-09-23T17:26:01.868482+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:26:02.053726+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:26:02.207758+00:00", "trade", 12.525, 11.0]
["2026-09-23T17:26:02.208654+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:26:02.211004+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.211059+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.211891+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.211921+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.211956+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.211956+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.212713+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.233592+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.234219+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.265017+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:02.574930+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:26:03.052522+00:00", "trade", 12.5196, 4.0]
["2026-09-23T17:26:03.207727+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:03.227104+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:03.324184+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:03.324876+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:04.062840+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:04.063161+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:04.065386+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:04.181346+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.475985+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:05.476494+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.476494+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.476589+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.497624+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.497669+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.497835+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:05.744526+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:06.181304+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:06.472986+00:00", "trade", 12.5201, 1400.0]
["2026-09-23T17:26:06.473083+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:06.474237+00:00", "trade", 12.5205, 52.0]
["2026-09-23T17:26:06.520072+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:26:06.867617+00:00", "trade", 12.53, 1600.0]
["2026-09-23T17:26:06.868865+00:00", "trade", 12.5297, 58.0]
["2026-09-23T17:26:06.868928+00:00", "trade", 12.5254, 87.0]
["2026-09-23T17:26:09.329496+00:00", "trade", 12.53, 41.0]
["2026-09-23T17:26:09.331245+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:09.789038+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:09.789650+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:09.842240+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.030134+00:00", "trade", 12.53, 23.0]
["2026-09-23T17:26:10.030402+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.036587+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.039601+00:00", "trade", 12.53, 82.0]
["2026-09-23T17:26:10.040235+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.040533+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.041880+00:00", "trade", 12.53, 37.0]
["2026-09-23T17:26:10.352813+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.354051+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.355018+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.416020+00:00", "trade", 12.529, 74.0]
["2026-09-23T17:26:10.416244+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.416465+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417061+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:26:10.417067+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.417085+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:26:10.417096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.417096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:26:10.417103+00:00", "trade", 12.53, 99.0]
["2026-09-23T17:26:10.417106+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.417118+00:00", "trade", 12.53, 99.0]
["2026-09-23T17:26:10.417121+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.417127+00:00", "trade", 12.53, 99.0]
["2026-09-23T17:26:10.417127+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.417136+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417148+00:00", "trade", 12.53, 99.0]
["2026-09-23T17:26:10.417151+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:26:10.417169+00:00", "trade", 12.53, 95.0]
["2026-09-23T17:26:10.417172+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417175+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417175+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417179+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:26:10.417184+00:00", "trade", 12.53, 95.0]
["2026-09-23T17:26:10.417206+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417223+00:00", "trade", 12.53, 78.0]
["2026-09-23T17:26:10.417244+00:00", "trade", 12.53, 99.0]
["2026-09-23T17:26:10.417250+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417250+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417261+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417297+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417301+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417306+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417321+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417336+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417336+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417356+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417356+00:00", "trade", 12.53, 16.0]
["2026-09-23T17:26:10.417366+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417381+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417417+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417462+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:26:10.417512+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417547+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417562+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417599+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:10.417605+00:00", "trade", 12.53, 67.0]
["2026-09-23T17:26:10.417607+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417611+00:00", "trade", 12.53, 300.0]
["2026-09-23T17:26:10.417653+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:26:10.417787+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417787+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417803+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417828+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417948+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417958+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.417993+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418078+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418183+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418275+00:00", "trade", 12.535, 121.0]
["2026-09-23T17:26:10.418399+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418438+00:00", "trade", 12.5299, 50.0]
["2026-09-23T17:26:10.418477+00:00", "trade", 12.5299, 99.0]
["2026-09-23T17:26:10.418510+00:00", "trade", 12.527, 50.0]
["2026-09-23T17:26:10.418519+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418539+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.418573+00:00", "trade", 12.53, 50.0]
["2026-09-23T17:26:10.418832+00:00", "trade", 12.5299, 1.0]
["2026-09-23T17:26:10.419196+00:00", "trade", 12.5299, 95.0]
["2026-09-23T17:26:10.419229+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:26:10.419560+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:26:10.419908+00:00", "trade", 12.5299, 100.0]
["2026-09-23T17:26:10.419935+00:00", "trade", 12.5299, 5.0]
["2026-09-23T17:26:10.420266+00:00", "trade", 12.5299, 2126.0]
["2026-09-23T17:26:10.420438+00:00", "trade", 12.5304, 50.0]
["2026-09-23T17:26:10.421508+00:00", "trade", 12.5299, 83.0]
["2026-09-23T17:26:10.421562+00:00", "trade", 12.5301, 95.0]
["2026-09-23T17:26:10.421591+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.422358+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.422799+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.522431+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.522912+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.522937+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.532189+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.556731+00:00", "trade", 12.53, 22.0]
["2026-09-23T17:26:10.672566+00:00", "trade", 12.53, 26.0]
["2026-09-23T17:26:10.672603+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.673219+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.673225+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.673225+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.673270+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.673661+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.726215+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.743411+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.744344+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.894831+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.894836+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:10.895312+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:11.234889+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:11.235386+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:11.417112+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.083727+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:26:12.083817+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.084940+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.084975+00:00", "trade", 12.5323, 67.0]
["2026-09-23T17:26:12.085029+00:00", "trade", 12.53, 58.0]
["2026-09-23T17:26:12.085086+00:00", "trade", 12.5349, 104.0]
["2026-09-23T17:26:12.096467+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.096702+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.285135+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.285277+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:26:12.285286+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.285687+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.285767+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.286123+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.286564+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.626249+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:26:12.957463+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.957463+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.957944+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:12.958385+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:13.264914+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:13.271765+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:13.315043+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:13.627545+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.017081+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.037034+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.037199+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.094350+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:26:14.095601+00:00", "trade", 12.535, 102.0]
["2026-09-23T17:26:14.479551+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.519731+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.519781+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.519891+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.520538+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.520693+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.644758+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.644888+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:14.658175+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:15.220752+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:15.220998+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.034380+00:00", "trade", 12.5348, 3000.0]
["2026-09-23T17:26:16.035423+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.035640+00:00", "trade", 12.5349, 60.0]
["2026-09-23T17:26:16.035710+00:00", "trade", 12.5348, 102.0]
["2026-09-23T17:26:16.041668+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.041703+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.041908+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.042144+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.042184+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.042385+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.219806+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:16.526518+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:26:16.911700+00:00", "trade", 12.5212, 32.0]
["2026-09-23T17:26:18.598701+00:00", "trade", 12.5292, 27.0]
["2026-09-23T17:26:19.298212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.300107+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.701014+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.701255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.701495+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.933332+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:19.933808+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.130224+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.133658+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.134810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.134820+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.134840+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.134866+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.134871+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.135317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.135918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.295392+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.527695+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:26:20.529443+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:20.706124+00:00", "trade", 12.5335, 3.0]
["2026-09-23T17:26:21.126317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:21.126322+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:21.232118+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:21.301960+00:00", "trade", 12.5393, 300.0]
["2026-09-23T17:26:21.302616+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.062893+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.069769+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.430897+00:00", "trade", 12.5301, 24.0]
["2026-09-23T17:26:22.570709+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729044+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:26:22.729047+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:26:22.729061+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729074+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:26:22.729077+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:26:22.729098+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:26:22.729110+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:26:22.729146+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729166+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729191+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729323+00:00", "trade", 12.535, 389.0]
["2026-09-23T17:26:22.729335+00:00", "trade", 12.535, 489.0]
["2026-09-23T17:26:22.729338+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:26:22.729442+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729747+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.729918+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730038+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730078+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730239+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730279+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730331+00:00", "trade", 12.5356, 69.0]
["2026-09-23T17:26:22.730359+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730559+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.730587+00:00", "trade", 12.535, 53.0]
["2026-09-23T17:26:22.730649+00:00", "trade", 12.5351, 50.0]
["2026-09-23T17:26:22.737864+00:00", "trade", 12.54, 1000.0]
["2026-09-23T17:26:22.737892+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.737942+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.737963+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738074+00:00", "trade", 12.5399, 1000.0]
["2026-09-23T17:26:22.738273+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738429+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.738456+00:00", "trade", 12.54, 1400.0]
["2026-09-23T17:26:22.738456+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738468+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738478+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738478+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738488+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738492+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738498+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738507+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738508+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738520+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738523+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738558+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:26:22.738559+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738563+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738599+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738613+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738633+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:26:22.738633+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:26:22.738634+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738639+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738682+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.738699+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738699+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738704+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738704+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738709+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738714+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738718+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:26:22.738724+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:22.738834+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:22.738840+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:22.738840+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:22.739025+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:22.739036+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.739106+00:00", "trade", 12.5361, 57.0]
["2026-09-23T17:26:22.739145+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.739163+00:00", "trade", 12.5374, 71.0]
["2026-09-23T17:26:22.739165+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.739166+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:22.739340+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.739340+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:22.739445+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.739499+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.739527+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.739539+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:26:22.739539+00:00", "trade", 12.54, 48.0]
["2026-09-23T17:26:22.739542+00:00", "trade", 12.54, 141.0]
["2026-09-23T17:26:22.739701+00:00", "trade", 12.54, 88.0]
["2026-09-23T17:26:22.739801+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.739841+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.739860+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.739884+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.739923+00:00", "trade", 12.54, 51.0]
["2026-09-23T17:26:22.740182+00:00", "trade", 12.545, 4.0]
["2026-09-23T17:26:22.740202+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.740215+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.740239+00:00", "trade", 12.5399, 7.0]
["2026-09-23T17:26:22.740269+00:00", "trade", 12.5399, 1400.0]
["2026-09-23T17:26:22.740567+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.740597+00:00", "trade", 12.5399, 100.0]
["2026-09-23T17:26:22.740925+00:00", "trade", 12.5399, 400.0]
["2026-09-23T17:26:22.740976+00:00", "trade", 12.5399, 200.0]
["2026-09-23T17:26:22.741003+00:00", "trade", 12.55, 29261.0]
["2026-09-23T17:26:22.741126+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:26:22.741508+00:00", "trade", 12.5399, 84.0]
["2026-09-23T17:26:22.742254+00:00", "trade", 12.5493, 316.0]
["2026-09-23T17:26:22.742308+00:00", "trade", 12.5476, 191.0]
["2026-09-23T17:26:22.742365+00:00", "trade", 12.5397, 69.0]
["2026-09-23T17:26:22.742434+00:00", "trade", 12.5397, 69.0]
["2026-09-23T17:26:22.742489+00:00", "trade", 12.5397, 69.0]
["2026-09-23T17:26:22.742540+00:00", "trade", 12.5497, 1022.0]
["2026-09-23T17:26:22.742548+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:22.783293+00:00", "trade", 12.5294, 4.0]
["2026-09-23T17:26:23.191109+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:23.738685+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:23.739131+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:23.740364+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:23.740369+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:24.929355+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.049896+00:00", "trade", 12.5499, 20.0]
["2026-09-23T17:26:26.050444+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.550362+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.550407+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.863877+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.864910+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.865130+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.865145+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.865195+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:26.865205+00:00", "trade", 12.54, 144.0]
["2026-09-23T17:26:26.865266+00:00", "trade", 12.54, 280.0]
["2026-09-23T17:26:26.917425+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:27.312479+00:00", "trade", 12.5294, 3.0]
["2026-09-23T17:26:27.730933+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:27.789223+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:26:28.180832+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:26:28.180835+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.180839+00:00", "trade", 12.54, 798.0]
["2026-09-23T17:26:28.180841+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:26:28.180844+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:26:28.180852+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.180856+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:26:28.180859+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:26:28.180862+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.180862+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.180862+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.180865+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.180883+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:26:28.180948+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.180983+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.180983+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181003+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181013+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181028+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181033+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181038+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181068+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181070+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.181076+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:26:28.181076+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.181078+00:00", "quote", 12.54, 12.54]
["2026-09-23T17:26:28.181078+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.181083+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.181128+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.181152+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:26:28.181157+00:00", "trade", 12.54, 8.0]
["2026-09-23T17:26:28.181172+00:00", "trade", 12.54, 10.0]
["2026-09-23T17:26:28.181178+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.181301+00:00", "trade", 12.54, 32.0]
["2026-09-23T17:26:28.181689+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.181809+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.182010+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.182128+00:00", "trade", 12.535, 569.0]
["2026-09-23T17:26:28.182134+00:00", "trade", 12.5401, 50.0]
["2026-09-23T17:26:28.182495+00:00", "trade", 12.535, 489.0]
["2026-09-23T17:26:28.182543+00:00", "trade", 12.535, 487.0]
["2026-09-23T17:26:28.182651+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.182692+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.182820+00:00", "trade", 12.54, 280.0]
["2026-09-23T17:26:28.182852+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.183024+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:26:28.183133+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.183173+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.183740+00:00", "trade", 12.5366, 53.0]
["2026-09-23T17:26:28.186771+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.195029+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:26:28.235646+00:00", "trade", 12.53, 29.0]
["2026-09-23T17:26:28.235988+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.236229+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.236269+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.236309+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.236349+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.282243+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.282444+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.282804+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.295759+00:00", "trade", 12.5319, 100.0]
["2026-09-23T17:26:28.490556+00:00", "trade", 12.5319, 30.0]
["2026-09-23T17:26:28.578978+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.579104+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.579500+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:28.579540+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:29.114155+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:29.159393+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:29.182939+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:30.003689+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:30.388609+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:30.389050+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.022255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.023328+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.059398+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.665985+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.877653+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:31.937973+00:00", "trade", 12.535, 36.0]
["2026-09-23T17:26:32.731813+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:32.731944+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:26:32.754858+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:32.755299+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:32.789522+00:00", "trade", 12.536, 94.0]
["2026-09-23T17:26:33.104975+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:33.104975+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:33.232144+00:00", "trade", 12.5319, 1.0]
["2026-09-23T17:26:34.027492+00:00", "trade", 12.5362, 10.0]
["2026-09-23T17:26:34.265508+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:34.265944+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:34.446673+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:34.736857+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:26:35.940690+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:26:36.806376+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:36.806932+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:36.807414+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.504601+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:26:37.504959+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:26:37.506004+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.506440+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.506480+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.506921+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.620797+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:37.743193+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.028325+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.028325+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.080148+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.080489+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.325777+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.479618+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.482434+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:38.711258+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:39.426979+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:39.798612+00:00", "trade", 12.535, 14.0]
["2026-09-23T17:26:39.799825+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:39.800266+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:40.414223+00:00", "trade", 12.5319, 100.0]
["2026-09-23T17:26:40.509863+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:40.509893+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:40.647821+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:40.648302+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:41.550847+00:00", "trade", 12.535, 15.0]
["2026-09-23T17:26:42.443047+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:42.443608+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:42.444290+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:42.444646+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:42.544177+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:43.230684+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:44.774523+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:46.249856+00:00", "trade", 12.5322, 41.0]
["2026-09-23T17:26:48.600705+00:00", "trade", 12.5456, 47.0]
["2026-09-23T17:26:49.346570+00:00", "trade", 12.535, 25.0]
["2026-09-23T17:26:49.726922+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:49.749476+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:49.761740+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:49.763389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:49.818585+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:50.212563+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:26:50.333729+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:50.333810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:50.333975+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:50.338090+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:51.851256+00:00", "trade", 12.5307, 4.0]
["2026-09-23T17:26:51.926525+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:51.928409+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:52.477278+00:00", "trade", 12.5379, 3000.0]
["2026-09-23T17:26:52.478580+00:00", "trade", 12.5378, 74.0]
["2026-09-23T17:26:52.478646+00:00", "trade", 12.5374, 149.0]
["2026-09-23T17:26:52.645468+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:26:52.685162+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:26:52.686413+00:00", "trade", 12.5369, 52.0]
["2026-09-23T17:26:52.686482+00:00", "trade", 12.535, 105.0]
["2026-09-23T17:26:52.743711+00:00", "trade", 12.5369, 10.0]
["2026-09-23T17:26:52.743771+00:00", "trade", 12.5369, 10.0]
["2026-09-23T17:26:52.743831+00:00", "trade", 12.5369, 10.0]
["2026-09-23T17:26:52.804441+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:52.872117+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:52.874548+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:52.987155+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:26:53.882924+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.882959+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:26:53.882965+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.885085+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.885405+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.885566+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.905402+00:00", "trade", 12.535, 215.0]
["2026-09-23T17:26:53.919644+00:00", "trade", 12.535, 15.0]
["2026-09-23T17:26:53.920298+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.920579+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.920855+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.921296+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:53.944907+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:54.491492+00:00", "trade", 12.5393, 1.0]
["2026-09-23T17:26:55.220117+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:55.220167+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:55.221521+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:55.222438+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:55.618424+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:56.458275+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:56.916484+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:26:57.241281+00:00", "trade", 12.534, 4.0]
["2026-09-23T17:27:00.003716+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:00.039843+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:27:00.149910+00:00", "trade", 12.5322, 21.0]
["2026-09-23T17:27:01.334639+00:00", "trade", 12.5317, 10.0]
["2026-09-23T17:27:01.807621+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:27:02.119041+00:00", "trade", 12.5281, 100.0]
["2026-09-23T17:27:02.285589+00:00", "trade", 12.5412, 44.0]
["2026-09-23T17:27:02.292514+00:00", "trade", 12.5412, 19.0]
["2026-09-23T17:27:02.295067+00:00", "trade", 12.5412, 10.0]
["2026-09-23T17:27:03.507578+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:03.507628+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:03.752340+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:27:03.752365+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:03.753347+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:27:03.753464+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:27:03.753573+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:04.538002+00:00", "trade", 12.5413, 1.0]
["2026-09-23T17:27:04.539390+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:06.318852+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:27:06.319210+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:27:06.570753+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:06.772773+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:07.210540+00:00", "trade", 12.5284, 500.0]
["2026-09-23T17:27:08.130755+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:08.131527+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:08.547370+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:27:09.664004+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:09.664287+00:00", "trade", 12.535, 1500.0]
["2026-09-23T17:27:09.664306+00:00", "trade", 12.53, 1500.0]
["2026-09-23T17:27:09.664423+00:00", "trade", 12.535, 1500.0]
["2026-09-23T17:27:09.665412+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:09.665542+00:00", "trade", 12.5352, 52.0]
["2026-09-23T17:27:09.665608+00:00", "trade", 12.5354, 72.0]
["2026-09-23T17:27:09.665695+00:00", "trade", 12.53, 51.0]
["2026-09-23T17:27:09.665758+00:00", "trade", 12.535, 51.0]
["2026-09-23T17:27:09.858075+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:09.858195+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:09.858200+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:09.859118+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:10.854734+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:11.351763+00:00", "trade", 12.5329, 100.0]
["2026-09-23T17:27:11.637938+00:00", "trade", 12.535, 3000.0]
["2026-09-23T17:27:11.638035+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:11.639192+00:00", "trade", 12.5338, 60.0]
["2026-09-23T17:27:11.639255+00:00", "trade", 12.535, 102.0]
["2026-09-23T17:27:11.772460+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:11.987010+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:12.604964+00:00", "trade", 12.535, 8.0]
["2026-09-23T17:27:12.605043+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:12.605971+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:12.605971+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:12.606452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:12.606452+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:13.506552+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:13.787699+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:13.788195+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:13.789097+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:13.918470+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:14.265168+00:00", "trade", 12.535, 479.0]
["2026-09-23T17:27:14.265171+00:00", "trade", 12.535, 321.0]
["2026-09-23T17:27:14.267980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:14.281873+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:15.832971+00:00", "trade", 12.5324, 4.0]
["2026-09-23T17:27:15.833661+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.124182+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.124588+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.124618+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.125024+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.125490+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.125518+00:00", "trade", 12.535, 109.0]
["2026-09-23T17:27:16.125971+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.447821+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.447821+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.447856+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.447861+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.448056+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.514479+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:16.887120+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.034811+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.035227+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.135600+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.136042+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.137600+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.138041+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.921062+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.921618+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.921674+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:17.922180+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:18.322627+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:18.323068+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:18.602703+00:00", "trade", 12.5351, 15.0]
["2026-09-23T17:27:18.770592+00:00", "trade", 12.5335, 6.0]
["2026-09-23T17:27:19.426655+00:00", "trade", 12.535, 7.0]
["2026-09-23T17:27:19.440314+00:00", "trade", 12.5399, 1.0]
["2026-09-23T17:27:19.441270+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.441310+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.441355+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.441791+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.442232+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.442393+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.442623+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.442714+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.442749+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.443114+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.443190+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.504513+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:19.505453+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.505453+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.505558+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.506014+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.640579+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.821829+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.822316+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.856006+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:19.911804+00:00", "trade", 12.535, 1.0]
["2026-09-23T17:27:20.363933+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:20.436876+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:20.437317+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:20.803558+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:20.803994+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:22.177978+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:27:22.304525+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:22.305362+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:22.687704+00:00", "trade", 12.5343, 46.0]
["2026-09-23T17:27:22.745709+00:00", "trade", 12.5343, 9.0]
["2026-09-23T17:27:22.745769+00:00", "trade", 12.5343, 9.0]
["2026-09-23T17:27:22.745833+00:00", "trade", 12.5343, 9.0]
["2026-09-23T17:27:24.047788+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.048249+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.048249+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.048730+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.091437+00:00", "trade", 12.5357, 12.0]
["2026-09-23T17:27:24.097933+00:00", "trade", 12.5357, 6.0]
["2026-09-23T17:27:24.269800+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.270201+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:24.584546+00:00", "trade", 12.5286, 100.0]
["2026-09-23T17:27:25.047193+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:25.690632+00:00", "trade", 12.5327, 42.0]
["2026-09-23T17:27:27.950328+00:00", "trade", 12.5337, 500.0]
["2026-09-23T17:27:28.436106+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:27:28.436617+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:27:28.436638+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:28.437114+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:28.437119+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:28.680638+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:29.072153+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:29.072604+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:30.003747+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:31.062930+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:31.628956+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:27:31.635505+00:00", "trade", 12.535, 39.0]
["2026-09-23T17:27:31.781562+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:33.018006+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.204060+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.205728+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.206981+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.207187+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.208736+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.220313+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.322917+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.766477+00:00", "trade", 12.535, 22.0]
["2026-09-23T17:27:34.766477+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:27:34.767373+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.767574+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.767614+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.768045+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.768095+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:34.820885+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.319838+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.320279+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.320760+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.323319+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:36.324318+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.324719+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.431914+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.432395+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.522063+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:36.522550+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:37.959936+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:39.092457+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:39.092938+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:39.093820+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:39.446424+00:00", "trade", 12.535, 500.0]
["2026-09-23T17:27:39.447675+00:00", "trade", 12.535, 64.0]
["2026-09-23T17:27:39.717600+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:39.949980+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:40.937545+00:00", "trade", 12.5337, 100.0]
["2026-09-23T17:27:41.640706+00:00", "trade", 12.535, 20.0]
["2026-09-23T17:27:42.443157+00:00", "trade", 12.5382, 4.0]
["2026-09-23T17:27:42.658809+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:27:42.659860+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:42.660256+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:42.660697+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:42.661138+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:42.749814+00:00", "trade", 12.5337, 100.0]
["2026-09-23T17:27:42.751167+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:43.082690+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:44.242772+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.242772+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.242852+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.243293+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.603129+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.982605+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:44.983051+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:45.051180+00:00", "trade", 12.5285, 100.0]
["2026-09-23T17:27:46.116510+00:00", "trade", 12.535, 25.0]
["2026-09-23T17:27:47.376555+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:27:47.377106+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:27:47.748179+00:00", "trade", 12.535, 2500.0]
["2026-09-23T17:27:47.749427+00:00", "trade", 12.535, 113.0]
["2026-09-23T17:27:48.604701+00:00", "trade", 12.535, 4.0]
["2026-09-23T17:27:49.019203+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:49.019206+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:27:49.019209+00:00", "trade", 12.535, 600.0]
["2026-09-23T17:27:49.019444+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:49.019444+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:49.019690+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:49.019845+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:50.597960+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:50.598436+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:50.598908+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:50.766772+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:50.766777+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:51.698716+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:51.952254+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:52.689702+00:00", "trade", 12.535, 26.0]
["2026-09-23T17:27:52.747707+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:27:52.747770+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:27:52.747830+00:00", "trade", 12.535, 5.0]
["2026-09-23T17:27:53.098975+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:27:53.100043+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:27:53.111864+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:27:53.112932+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.113293+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.113414+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.113734+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.369783+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.370259+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.370700+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.414594+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.521147+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.521629+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:53.905495+00:00", "trade", 12.535, 25.0]
["2026-09-23T17:27:55.045485+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.045485+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.045515+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.046001+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.046437+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.059532+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:55.071893+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.072334+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.120406+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:55.121751+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:55.231120+00:00", "trade", 12.5339, 1.0]
["2026-09-23T17:27:55.590628+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:27:56.325102+00:00", "trade", 12.5301, 140.0]
["2026-09-23T17:27:56.326053+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:56.326350+00:00", "trade", 12.5346, 54.0]
["2026-09-23T17:27:56.660327+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:27:56.660964+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:56.660964+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.300909+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:27:57.301537+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.301577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.301577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.301577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.301617+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.302018+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:27:57.499843+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:00.003779+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:01.043180+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:01.044437+00:00", "trade", 12.5349, 50.0]
["2026-09-23T17:28:01.044713+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:01.066680+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:01.066800+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:01.067241+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:01.074316+00:00", "trade", 12.5326, 88.0]
["2026-09-23T17:28:01.747826+00:00", "trade", 12.535, 6.0]
["2026-09-23T17:28:02.578372+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:02.578372+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:02.800400+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:02.800405+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:03.867339+00:00", "trade", 12.5288, 70.0]
["2026-09-23T17:28:04.004993+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:04.005048+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:04.005148+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:05.497510+00:00", "trade", 12.534, 100.0]
["2026-09-23T17:28:05.498683+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:28:08.690928+00:00", "trade", 12.5344, 17.0]
["2026-09-23T17:28:08.699267+00:00", "trade", 12.5344, 9.0]
["2026-09-23T17:28:08.702298+00:00", "trade", 12.5344, 9.0]
["2026-09-23T17:28:08.706180+00:00", "trade", 12.5344, 7.0]
["2026-09-23T17:28:08.708616+00:00", "trade", 12.5344, 4.0]
["2026-09-23T17:28:09.230471+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:09.230471+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:09.231487+00:00", "trade", 12.535, 50.0]
["2026-09-23T17:28:09.231774+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:09.231774+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:09.332810+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:09.333687+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:09.334128+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:09.389834+00:00", "trade", 12.535, 85.0]
["2026-09-23T17:28:09.389834+00:00", "trade", 12.535, 55.0]
["2026-09-23T17:28:09.489577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:10.148176+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:10.149190+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:28:10.719375+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:10.720648+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:10.830462+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:28:10.831095+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:10.831135+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:10.831256+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:11.134231+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:11.148164+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:11.413265+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:11.466440+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:11.466440+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:11.733325+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:13.204255+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:13.205132+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:13.650098+00:00", "trade", 12.535, 10.0]
["2026-09-23T17:28:13.680898+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:13.763489+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.092173+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:14.092173+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:14.092521+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.092877+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.093233+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.093233+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.093353+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.218751+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.219393+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.235165+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:14.330666+00:00", "trade", 12.534, 35.0]
["2026-09-23T17:28:15.017379+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:15.017855+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:15.120209+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:15.240008+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:15.240364+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:16.212755+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:16.213096+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:16.213803+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:18.219505+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:28:18.220577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:18.220577+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:18.220898+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:18.301028+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:18.606705+00:00", "trade", 12.5346, 3.0]
["2026-09-23T17:28:19.317940+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.317970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.318451+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.319614+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.397033+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.397469+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:19.398080+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:20.529746+00:00", "trade", 12.5422, 15.0]
["2026-09-23T17:28:21.110836+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.111282+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.111753+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.112234+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.196183+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.197015+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.313342+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.908346+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:21.908376+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.130856+00:00", "trade", 12.5335, 15.0]
["2026-09-23T17:28:22.558276+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.559047+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.559529+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.560225+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.691704+00:00", "trade", 12.5344, 8.0]
["2026-09-23T17:28:22.749705+00:00", "trade", 12.5344, 2.0]
["2026-09-23T17:28:22.749769+00:00", "trade", 12.5344, 2.0]
["2026-09-23T17:28:22.749835+00:00", "trade", 12.5344, 2.0]
["2026-09-23T17:28:22.796373+00:00", "trade", 12.5355, 6.0]
["2026-09-23T17:28:22.934991+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.935026+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:22.935467+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.202999+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.269887+00:00", "trade", 12.5339, 100.0]
["2026-09-23T17:28:24.275514+00:00", "trade", 12.5339, 100.0]
["2026-09-23T17:28:24.312159+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.415549+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.521742+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.528748+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.632861+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.678194+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.806861+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:28:24.807636+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.808077+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:24.829959+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.054999+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.265895+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.266356+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.303159+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.319683+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.319753+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.320044+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.328404+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:25.695795+00:00", "trade", 12.535, 400.0]
["2026-09-23T17:28:25.697046+00:00", "trade", 12.5348, 58.0]
["2026-09-23T17:28:26.082787+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:26.082791+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:26.084198+00:00", "trade", 12.53, 26.0]
["2026-09-23T17:28:26.084258+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:28:26.084339+00:00", "trade", 12.53, 67.0]
["2026-09-23T17:28:26.085212+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:27.072880+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:27.088797+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:27.966976+00:00", "trade", 12.53, 8.0]
["2026-09-23T17:28:27.967461+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:27.972863+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:28.846897+00:00", "trade", 12.5301, 2800.0]
["2026-09-23T17:28:28.847805+00:00", "trade", 12.535, 200.0]
["2026-09-23T17:28:28.848145+00:00", "trade", 12.5301, 102.0]
["2026-09-23T17:28:28.848389+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:28.849071+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:28.849552+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.613157+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.763890+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.763970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.763970+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.764326+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:29.975678+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:30.003785+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:31.013071+00:00", "trade", 12.5304, 1.0]
["2026-09-23T17:28:31.045707+00:00", "trade", 12.5318, 47.0]
["2026-09-23T17:28:32.345345+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:32.345926+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:32.345956+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:32.346367+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:33.057678+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:34.073799+00:00", "trade", 12.535, 2.0]
["2026-09-23T17:28:34.074329+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:34.587494+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:34.587549+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:34.639156+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.109665+00:00", "trade", 12.5335, 12.0]
["2026-09-23T17:28:36.110680+00:00", "trade", 12.54, 3.0]
["2026-09-23T17:28:36.111430+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.117441+00:00", "trade", 12.5335, 5.0]
["2026-09-23T17:28:36.340364+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.341226+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.341237+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.411341+00:00", "trade", 12.5339, 23.0]
["2026-09-23T17:28:36.723580+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:36.821474+00:00", "trade", 12.535, 100.0]
["2026-09-23T17:28:36.826342+00:00", "trade", 12.53, 106.0]
["2026-09-23T17:28:36.826402+00:00", "trade", 12.53, 261.0]
["2026-09-23T17:28:36.826465+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:28:36.855458+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:37.153833+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:37.153848+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:39.116429+00:00", "trade", 12.535, 3.0]
["2026-09-23T17:28:39.117690+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:39.446196+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:39.600232+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:39.614891+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:40.242617+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:28:40.243222+00:00", "trade", 12.53, 800.0]
["2026-09-23T17:28:40.243234+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:28:40.243245+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:40.243246+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243246+00:00", "trade", 12.53, 1100.0]
["2026-09-23T17:28:40.243249+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243252+00:00", "trade", 12.53, 21.0]
["2026-09-23T17:28:40.243252+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243306+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:28:40.243351+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243423+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:28:40.243430+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:40.243445+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:28:40.243447+00:00", "trade", 12.53, 16.0]
["2026-09-23T17:28:40.243453+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:28:40.243456+00:00", "trade", 12.53, 200.0]
["2026-09-23T17:28:40.243469+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243469+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:28:40.243474+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243474+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:28:40.243478+00:00", "trade", 12.53, 3.0]
["2026-09-23T17:28:40.243480+00:00", "trade", 12.53, 39.0]
["2026-09-23T17:28:40.243480+00:00", "trade", 12.53, 39.0]
["2026-09-23T17:28:40.243483+00:00", "trade", 12.53, 80.0]
["2026-09-23T17:28:40.243485+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:28:40.243555+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:28:40.243621+00:00", "quote", 12.53, 12.53]
["2026-09-23T17:28:40.243721+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243726+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243838+00:00", "trade", 12.53, 42.0]
["2026-09-23T17:28:40.243852+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243852+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243854+00:00", "trade", 12.53, 10.0]
["2026-09-23T17:28:40.243856+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243856+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243872+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243872+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243874+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:28:40.243876+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.243877+00:00", "trade", 12.53, 12.0]
["2026-09-23T17:28:40.243880+00:00", "trade", 12.53, 86.0]
["2026-09-23T17:28:40.244137+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244137+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244167+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244208+00:00", "trade", 12.53, 5.0]
["2026-09-23T17:28:40.244252+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244332+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244352+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244470+00:00", "trade", 12.531, 59.0]
["2026-09-23T17:28:40.244533+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244551+00:00", "trade", 12.53, 55.0]
["2026-09-23T17:28:40.244653+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.244785+00:00", "trade", 12.53, 11.0]
["2026-09-23T17:28:40.244974+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.247846+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.248257+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.277546+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.281307+00:00", "trade", 12.53, 109.0]
["2026-09-23T17:28:40.282663+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.510849+00:00", "trade", 12.525, 8.0]
["2026-09-23T17:28:40.511492+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.511943+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:40.518263+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:41.765232+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.371457+00:00", "trade", 12.5338, 100.0]
["2026-09-23T17:28:43.374942+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.379152+00:00", "trade", 12.5338, 4.0]
["2026-09-23T17:28:43.406828+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.406848+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:28:43.742016+00:00", "trade", 12.525, 16.0]
["2026-09-23T17:28:43.743233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.767079+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.834906+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.835021+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.835382+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.938858+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.938973+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:43.939775+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:44.916433+00:00", "trade", 12.525, 200.0]
["2026-09-23T17:28:44.917132+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.193254+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.194126+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.194261+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.194662+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.295537+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:45.395128+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:46.496977+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:46.497027+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:46.497779+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:47.133187+00:00", "trade", 12.5265, 1.0]
["2026-09-23T17:28:48.446079+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:48.608707+00:00", "trade", 12.5303, 8.0]
["2026-09-23T17:28:48.641220+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:28:48.641864+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:48.642471+00:00", "trade", 12.5279, 75.0]
["2026-09-23T17:28:48.642540+00:00", "trade", 12.5289, 56.0]
["2026-09-23T17:28:48.642603+00:00", "trade", 12.5262, 150.0]
["2026-09-23T17:28:49.102213+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:49.102695+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:49.107095+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:49.350082+00:00", "trade", 12.533, 3.0]
["2026-09-23T17:28:49.573473+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:49.574245+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:49.772117+00:00", "trade", 12.5337, 100.0]
["2026-09-23T17:28:49.778117+00:00", "trade", 12.5337, 100.0]
["2026-09-23T17:28:49.965976+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:50.469287+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:50.730423+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:50.732343+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:50.732824+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:50.916713+00:00", "trade", 12.5289, 100.0]
["2026-09-23T17:28:51.853541+00:00", "trade", 12.533, 14.0]
["2026-09-23T17:28:52.751710+00:00", "trade", 12.5289, 11.0]
["2026-09-23T17:28:52.751773+00:00", "trade", 12.5289, 11.0]
["2026-09-23T17:28:52.751839+00:00", "trade", 12.5289, 11.0]
["2026-09-23T17:28:53.198082+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:53.643932+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:54.129326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:54.129767+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:54.403337+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:54.784738+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:55.023857+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.009637+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:28:56.009710+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.010015+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.010582+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.010617+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.010617+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.011459+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:56.310325+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:28:56.312319+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:57.451218+00:00", "trade", 12.5294, 1.0]
["2026-09-23T17:28:57.556681+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:58.223375+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:59.041555+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:28:59.383994+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:00.003802+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:00.158610+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:00.223659+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:01.392282+00:00", "trade", 12.532, 1.0]
["2026-09-23T17:29:01.393314+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:29:01.393399+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:01.394309+00:00", "trade", 12.5317, 1.0]
["2026-09-23T17:29:01.394724+00:00", "trade", 12.5318, 46.0]
["2026-09-23T17:29:01.394784+00:00", "trade", 12.5313, 146.0]
["2026-09-23T17:29:01.395930+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:01.477273+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:01.687371+00:00", "trade", 12.525, 6.0]
["2026-09-23T17:29:02.149456+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:02.255054+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:29:02.277601+00:00", "trade", 12.5315, 200.0]
["2026-09-23T17:29:02.340803+00:00", "trade", 12.525, 10.0]
["2026-09-23T17:29:02.351156+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:02.403976+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:02.543091+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:02.543533+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:03.208317+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135329+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:04.135329+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:04.135401+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135426+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135436+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135706+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.135892+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:04.136007+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.136057+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.136263+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.136328+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.136583+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.137255+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.139180+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.189439+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.237268+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.269209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:04.436797+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:05.956889+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:06.236178+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:08.752111+00:00", "trade", 12.5291, 2.0]
["2026-09-23T17:29:09.150372+00:00", "trade", 12.5291, 9.0]
["2026-09-23T17:29:09.156774+00:00", "trade", 12.5291, 9.0]
["2026-09-23T17:29:09.159240+00:00", "trade", 12.5291, 6.0]
["2026-09-23T17:29:09.161453+00:00", "trade", 12.5291, 2.0]
["2026-09-23T17:29:09.400824+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.428209+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.592770+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.592795+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.592849+00:00", "trade", 12.52, 30.0]
["2026-09-23T17:29:09.592853+00:00", "trade", 12.52, 27.0]
["2026-09-23T17:29:09.592853+00:00", "trade", 12.52, 43.0]
["2026-09-23T17:29:09.593432+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.593467+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.594274+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.594274+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.594950+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.666449+00:00", "trade", 12.5317, 3.0]
["2026-09-23T17:29:09.667819+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:09.745308+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.140355+00:00", "trade", 12.525, 44.0]
["2026-09-23T17:29:10.234135+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.301585+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.895822+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.896499+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.896930+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:10.994928+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:11.610090+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:11.610090+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:12.213346+00:00", "trade", 12.5314, 3.0]
["2026-09-23T17:29:12.215478+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:12.216807+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:13.770588+00:00", "trade", 12.5314, 100.0]
["2026-09-23T17:29:14.276820+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:29:14.330936+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:16.023363+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:16.025353+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:16.462261+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:16.575540+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:16.575981+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:17.640271+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:17.641082+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:17.641569+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:17.641969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:17.642205+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.346003+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.346479+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.379004+00:00", "trade", 12.5201, 100.0]
["2026-09-23T17:29:18.379096+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.498525+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.499006+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.610708+00:00", "trade", 12.5243, 4.0]
["2026-09-23T17:29:18.612040+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:18.643720+00:00", "trade", 12.5211, 3.0]
["2026-09-23T17:29:18.643783+00:00", "trade", 12.5211, 21.0]
["2026-09-23T17:29:18.643850+00:00", "trade", 12.5211, 6.0]
["2026-09-23T17:29:19.303483+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:20.421240+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:20.423991+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:20.672557+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:20.673033+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:20.953245+00:00", "trade", 12.525, 20.0]
["2026-09-23T17:29:20.953353+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:21.264019+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:29:21.264068+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.264108+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265025+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265065+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265145+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265481+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265616+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.265977+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.475159+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.475345+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:21.566366+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:22.190472+00:00", "trade", 12.5303, 13.0]
["2026-09-23T17:29:22.266751+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:22.424846+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:22.435488+00:00", "trade", 12.5303, 100.0]
["2026-09-23T17:29:22.531440+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:22.753717+00:00", "trade", 12.5212, 1.0]
["2026-09-23T17:29:22.753786+00:00", "trade", 12.5212, 1.0]
["2026-09-23T17:29:22.753843+00:00", "trade", 12.5212, 1.0]
["2026-09-23T17:29:23.144802+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:29:23.146778+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:23.148241+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:24.232350+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:24.232959+00:00", "trade", 12.525, 3.0]
["2026-09-23T17:29:24.232988+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:24.232993+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:24.232998+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:24.233470+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:24.259917+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:25.200618+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:25.200653+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:25.201184+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:25.253885+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:27.594095+00:00", "trade", 12.5227, 2500.0]
["2026-09-23T17:29:27.595343+00:00", "trade", 12.5226, 91.0]
["2026-09-23T17:29:28.518704+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.073476+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:29.073497+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.073515+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:29:29.073527+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.074043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.074195+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:29.074484+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.082089+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:29:29.083085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:29.083676+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:29.086347+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:30.003833+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:30.761502+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:29:31.630315+00:00", "trade", 12.5294, 4.0]
["2026-09-23T17:29:31.668464+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:31.669406+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:31.762909+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:29:31.975258+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:29:31.976231+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:31.976386+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:31.976907+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:32.232225+00:00", "trade", 12.52, 57.0]
["2026-09-23T17:29:32.232228+00:00", "trade", 12.52, 160.0]
["2026-09-23T17:29:32.232231+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:29:32.232231+00:00", "trade", 12.52, 273.0]
["2026-09-23T17:29:32.232333+00:00", "trade", 12.52, 27.0]
["2026-09-23T17:29:32.232478+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:29:32.232484+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:29:32.232484+00:00", "trade", 12.52, 33.0]
["2026-09-23T17:29:32.232490+00:00", "trade", 12.52, 36.0]
["2026-09-23T17:29:32.232493+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:29:32.232497+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:29:32.232497+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:29:32.232499+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:29:32.232505+00:00", "trade", 12.52, 43.0]
["2026-09-23T17:29:32.232541+00:00", "trade", 12.52, 80.0]
["2026-09-23T17:29:32.232541+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:32.232555+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:32.232560+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:29:32.232640+00:00", "quote", 12.51, 12.53]
["2026-09-23T17:29:32.232640+00:00", "quote", 12.51, 12.53]
["2026-09-23T17:29:32.232645+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232646+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:29:32.232650+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232650+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232660+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232665+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232665+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232711+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232720+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232725+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232790+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.232941+00:00", "trade", 12.52, 49.0]
["2026-09-23T17:29:32.232981+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233076+00:00", "trade", 12.52, 44.0]
["2026-09-23T17:29:32.233117+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233121+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233127+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233141+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233148+00:00", "trade", 12.52, 8.0]
["2026-09-23T17:29:32.233179+00:00", "trade", 12.52, 73.0]
["2026-09-23T17:29:32.233226+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233326+00:00", "trade", 12.52, 37.0]
["2026-09-23T17:29:32.233352+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233416+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:29:32.233432+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233491+00:00", "trade", 12.52, 51.0]
["2026-09-23T17:29:32.233512+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233545+00:00", "trade", 12.52, 2.0]
["2026-09-23T17:29:32.233632+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233713+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.233807+00:00", "trade", 12.5214, 50.0]
["2026-09-23T17:29:32.234154+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.234348+00:00", "trade", 12.52, 11.0]
["2026-09-23T17:29:32.235552+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.245038+00:00", "trade", 12.51, 24061.0]
["2026-09-23T17:29:32.246289+00:00", "trade", 12.5102, 245.0]
["2026-09-23T17:29:32.246353+00:00", "trade", 12.5121, 147.0]
["2026-09-23T17:29:32.246416+00:00", "trade", 12.5105, 859.0]
["2026-09-23T17:29:32.248803+00:00", "trade", 12.525, 5.0]
["2026-09-23T17:29:32.279045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.279045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.279486+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:32.447398+00:00", "trade", 12.5153, 10.0]
["2026-09-23T17:29:32.714094+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:33.236910+00:00", "trade", 12.515, 96.0]
["2026-09-23T17:29:33.236910+00:00", "trade", 12.515, 391.0]
["2026-09-23T17:29:33.236997+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:33.237346+00:00", "trade", 12.515, 309.0]
["2026-09-23T17:29:33.237478+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:35.684995+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:36.354100+00:00", "trade", 12.5284, 100.0]
["2026-09-23T17:29:36.451050+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.535437+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.578496+00:00", "trade", 12.52, 50.0]
["2026-09-23T17:29:37.578500+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.579051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.579311+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:29:37.601875+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.890156+00:00", "trade", 12.52, 19.0]
["2026-09-23T17:29:37.890277+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:29:37.890511+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.890912+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.890992+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.921319+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:37.960460+00:00", "trade", 12.5316, 39.0]
["2026-09-23T17:29:38.239866+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:38.746607+00:00", "trade", 12.515, 35.0]
["2026-09-23T17:29:38.746686+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:38.754714+00:00", "trade", 12.51, 35.0]
["2026-09-23T17:29:38.768405+00:00", "trade", 12.515, 11.0]
["2026-09-23T17:29:38.768944+00:00", "trade", 12.515, 42.0]
["2026-09-23T17:29:38.769717+00:00", "trade", 12.515, 42.0]
["2026-09-23T17:29:38.775659+00:00", "trade", 12.51, 11.0]
["2026-09-23T17:29:38.870116+00:00", "trade", 12.5306, 10.0]
["2026-09-23T17:29:39.201783+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:29:39.835343+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:39.835780+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:39.876596+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:39.892519+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:39.894990+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.909765+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:29:40.909822+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910057+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910163+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910390+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:29:40.910413+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910443+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910493+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910574+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910674+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:40.910849+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:41.342965+00:00", "trade", 12.515, 48.0]
["2026-09-23T17:29:41.998208+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:42.574107+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:42.893296+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:42.893737+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:43.042004+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:44.432129+00:00", "trade", 12.515, 40.0]
["2026-09-23T17:29:44.432669+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:44.433230+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:44.566945+00:00", "trade", 12.515, 15.0]
["2026-09-23T17:29:44.567529+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:44.667472+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:45.878024+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:45.878064+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:45.878545+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:45.883707+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:45.900793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:46.002349+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:47.283273+00:00", "trade", 12.515, 40.0]
["2026-09-23T17:29:47.378836+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:47.379312+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:47.611930+00:00", "trade", 12.528, 100.0]
["2026-09-23T17:29:48.612709+00:00", "trade", 12.5122, 31.0]
["2026-09-23T17:29:48.995982+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:29:48.997678+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:48.998124+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:48.998124+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:48.998199+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:49.283630+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:29:49.283773+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:49.284254+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:50.001767+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:29:50.002160+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:50.055943+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:50.710948+00:00", "trade", 12.515, 60.0]
["2026-09-23T17:29:51.471531+00:00", "trade", 12.528, 49.0]
["2026-09-23T17:29:52.612115+00:00", "trade", 12.528, 500.0]
["2026-09-23T17:29:52.755712+00:00", "trade", 12.5122, 31.0]
["2026-09-23T17:29:52.755778+00:00", "trade", 12.5122, 31.0]
["2026-09-23T17:29:52.755832+00:00", "trade", 12.5122, 31.0]
["2026-09-23T17:29:53.231785+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:29:53.233033+00:00", "trade", 12.5148, 50.0]
["2026-09-23T17:29:54.827570+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:29:55.244293+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:55.244338+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:55.472561+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:55.576184+00:00", "trade", 12.528, 100.0]
["2026-09-23T17:29:55.829539+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.329688+00:00", "trade", 12.5172, 3.0]
["2026-09-23T17:29:56.724683+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:29:56.724685+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:29:56.724688+00:00", "trade", 12.51, 14.0]
["2026-09-23T17:29:56.724772+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.724827+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.725268+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.725358+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.725669+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.725669+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.725714+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.726115+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:56.726471+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:58.074635+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:58.580964+00:00", "trade", 12.515, 15.0]
["2026-09-23T17:29:59.796512+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:59.908147+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:29:59.908628+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.003860+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.249483+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.249554+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.250441+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.251353+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.609639+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.609694+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.610216+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:00.888227+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.041897+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.041967+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.042624+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.043215+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.462321+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:01.638113+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:30:02.247710+00:00", "trade", 12.5145, 8.0]
["2026-09-23T17:30:02.247764+00:00", "trade", 12.5145, 16.0]
["2026-09-23T17:30:02.945549+00:00", "trade", 12.51, 99.0]
["2026-09-23T17:30:02.945552+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:30:02.945555+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945555+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:30:02.945559+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945559+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945660+00:00", "trade", 12.51, 2355.0]
["2026-09-23T17:30:02.945661+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:02.945686+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:02.945693+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:30:02.945711+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945726+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:02.945729+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945729+00:00", "trade", 12.51, 12.0]
["2026-09-23T17:30:02.945731+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:02.945733+00:00", "trade", 12.51, 2645.0]
["2026-09-23T17:30:02.945738+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945738+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:30:02.945741+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:30:02.945741+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945741+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:30:02.945744+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945771+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:30:02.945783+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:30:02.945804+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:30:02.945804+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945811+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945811+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945811+00:00", "trade", 12.51, 17.0]
["2026-09-23T17:30:02.945817+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:30:02.945836+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:30:02.945843+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945846+00:00", "trade", 12.51, 1200.0]
["2026-09-23T17:30:02.945846+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:30:02.945851+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:30:02.945896+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945898+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:30:02.945957+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945962+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945972+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945992+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945992+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.945997+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946112+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946117+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946373+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946453+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946533+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.946908+00:00", "trade", 12.5101, 106.0]
["2026-09-23T17:30:02.946992+00:00", "trade", 12.51, 57.0]
["2026-09-23T17:30:02.947052+00:00", "trade", 12.51, 94.0]
["2026-09-23T17:30:02.947115+00:00", "trade", 12.51, 76.0]
["2026-09-23T17:30:02.947215+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.948012+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.948240+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:30:02.949214+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.949647+00:00", "trade", 12.51, 32.0]
["2026-09-23T17:30:02.953094+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.956392+00:00", "trade", 12.505, 23.0]
["2026-09-23T17:30:02.957258+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:02.983911+00:00", "trade", 12.505, 400.0]
["2026-09-23T17:30:02.983967+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:03.066788+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:30:03.150884+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:03.722221+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:03.725875+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:03.826459+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:03.850311+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.391752+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:30:04.670255+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.819760+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.819810+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.869954+00:00", "trade", 12.505, 31.0]
["2026-09-23T17:30:04.871197+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.871358+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:04.871783+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.264460+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.264495+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.264936+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.505873+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.506715+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.611409+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.661694+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.762378+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:07.762859+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.045805+00:00", "trade", 12.505, 9.0]
["2026-09-23T17:30:08.322805+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.323241+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.323281+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.323642+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.424156+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.727412+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.821430+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:08.839267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:09.258459+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:09.259982+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:09.260032+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:09.327257+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:09.327312+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:10.251923+00:00", "trade", 12.5267, 100.0]
["2026-09-23T17:30:10.586966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:10.586967+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:30:10.708189+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:10.708239+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:10.752013+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.881074+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:30:11.881077+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:30:11.881157+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.881387+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:30:11.881443+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.881492+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.881561+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:30:11.882334+00:00", "trade", 12.5091, 50.0]
["2026-09-23T17:30:11.882345+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.882394+00:00", "trade", 12.5053, 68.0]
["2026-09-23T17:30:11.882480+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:11.882803+00:00", "trade", 12.5072, 54.0]
["2026-09-23T17:30:11.882956+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.026637+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.027565+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.027595+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.028782+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.118912+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.118962+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.784959+00:00", "trade", 12.51, 371.0]
["2026-09-23T17:30:12.784975+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.785050+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.786012+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.786210+00:00", "trade", 12.5062, 53.0]
["2026-09-23T17:30:12.872703+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:12.872753+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.605595+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.705512+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.705512+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.705988+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.706349+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.707913+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.708349+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.759646+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.760087+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:13.785933+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:30:13.869281+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:14.040795+00:00", "trade", 12.5074, 55.0]
["2026-09-23T17:30:14.238404+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:14.373530+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:14.479722+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:15.201242+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:16.050510+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:16.050540+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:30:16.051112+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:16.230739+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:16.495989+00:00", "trade", 12.51, 2000.0]
["2026-09-23T17:30:16.497237+00:00", "trade", 12.5099, 70.0]
["2026-09-23T17:30:16.630652+00:00", "trade", 12.5076, 19.0]
["2026-09-23T17:30:16.630661+00:00", "trade", 12.5076, 1.0]
["2026-09-23T17:30:17.410092+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:30:17.460606+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:17.464731+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:17.465212+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:17.739279+00:00", "trade", 12.5, 262.0]
["2026-09-23T17:30:17.883311+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:18.614704+00:00", "trade", 12.5088, 14.0]
["2026-09-23T17:30:19.468278+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.468328+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.468884+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.468939+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.469265+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.715861+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.869321+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.880442+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.983876+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:30:19.983883+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.984830+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:19.985271+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:20.078508+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:20.078558+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:20.079230+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:20.530488+00:00", "trade", 12.5147, 15.0]
["2026-09-23T17:30:22.135354+00:00", "trade", 12.5147, 15.0]
["2026-09-23T17:30:22.757719+00:00", "trade", 12.5087, 14.0]
["2026-09-23T17:30:22.757782+00:00", "trade", 12.5087, 14.0]
["2026-09-23T17:30:22.757845+00:00", "trade", 12.5087, 14.0]
["2026-09-23T17:30:22.795350+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:22.795400+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:22.802180+00:00", "trade", 12.5147, 4.0]
["2026-09-23T17:30:23.070664+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:24.000218+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:24.022651+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:24.057174+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.135451+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.135496+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.135626+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.515905+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.515905+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.583561+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.765007+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.850840+00:00", "trade", 12.5001, 33.0]
["2026-09-23T17:30:25.850936+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.851884+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:30:25.851974+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.852320+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.854921+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.855382+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:25.873385+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:30:26.112267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.112317+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.113114+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.113225+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.113385+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.139978+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:26.660220+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:27.289300+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:27.289345+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:27.539499+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:28.155323+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:28.155373+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:29.245834+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:30.003896+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:30.448042+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:30.448142+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:30.462897+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:30.713422+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:31.779105+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:30:31.779190+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:31.826548+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:34.529769+00:00", "trade", 12.5136, 1.0]
["2026-09-23T17:30:34.530836+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:30:38.020660+00:00", "trade", 12.505, 14.0]
["2026-09-23T17:30:38.020754+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:38.067680+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.204649+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:30:39.204652+00:00", "trade", 12.5, 194.0]
["2026-09-23T17:30:39.204652+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.204702+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.204712+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:30:39.204717+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205203+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205359+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205359+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205399+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205437+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:30:39.205439+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.205920+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.206401+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.236889+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.237209+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.365514+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.366411+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:39.366893+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:40.442887+00:00", "trade", 12.505, 98.0]
["2026-09-23T17:30:40.443882+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:40.444403+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:40.514345+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:40.514866+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:41.027529+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:41.041387+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:41.612479+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:41.613462+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:41.883710+00:00", "trade", 12.5071, 23.0]
["2026-09-23T17:30:41.884699+00:00", "trade", 12.5079, 33.0]
["2026-09-23T17:30:42.651179+00:00", "trade", 12.5087, 3.0]
["2026-09-23T17:30:42.652225+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:30:42.988782+00:00", "trade", 12.5052, 2000.0]
["2026-09-23T17:30:42.988875+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:42.990033+00:00", "trade", 12.5044, 99.0]
["2026-09-23T17:30:43.206568+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:43.659845+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:43.660316+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:43.660321+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:43.947143+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:44.430953+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:44.431040+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:30:44.431619+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:44.759979+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:44.989774+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:30:47.384016+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:48.038266+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:30:48.038897+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:48.039148+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:48.144663+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:48.616708+00:00", "trade", 12.5045, 3.0]
["2026-09-23T17:30:49.351321+00:00", "trade", 12.5109, 4.0]
["2026-09-23T17:30:49.352699+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:49.353536+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:49.999467+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:50.963282+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:51.047607+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:51.048043+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:52.759717+00:00", "trade", 12.5045, 3.0]
["2026-09-23T17:30:52.759804+00:00", "trade", 12.5045, 3.0]
["2026-09-23T17:30:52.759865+00:00", "trade", 12.5045, 3.0]
["2026-09-23T17:30:53.591252+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.591302+00:00", "trade", 12.505, 40.0]
["2026-09-23T17:30:53.630716+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.732278+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.732759+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.877127+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.899856+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:53.900327+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:55.134239+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:55.859498+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:55.870538+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:30:55.873196+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:30:55.875316+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:55.920829+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.027713+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.027828+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.027890+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:30:56.071707+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.071772+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.181428+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.850796+00:00", "trade", 12.5258, 25.0]
["2026-09-23T17:30:56.850884+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.852293+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:56.876806+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:59.006632+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:59.006873+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:59.007354+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:59.222185+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:30:59.694778+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.003922+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.595909+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:31:00.595912+00:00", "trade", 12.5, 5.0]
["2026-09-23T17:31:00.595912+00:00", "trade", 12.5, 40.0]
["2026-09-23T17:31:00.595914+00:00", "trade", 12.5, 16.0]
["2026-09-23T17:31:00.595917+00:00", "trade", 12.5, 38.0]
["2026-09-23T17:31:00.596000+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596010+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596325+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596345+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596912+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596912+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.596952+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.597433+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:00.598029+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:01.029279+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:01.318477+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:01.577666+00:00", "trade", 12.505, 6.0]
["2026-09-23T17:31:01.859377+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:01.869180+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:02.063963+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:02.064389+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:02.448410+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:31:02.452782+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:31:02.670991+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:03.934173+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:03.936879+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.189070+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.189872+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.189882+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.190804+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.393571+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:05.394012+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.201563+00:00", "trade", 12.5, 70.0]
["2026-09-23T17:31:07.201566+00:00", "trade", 12.5, 130.0]
["2026-09-23T17:31:07.202179+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.202886+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.203578+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.203939+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.241433+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.241513+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:07.528886+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:08.003719+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:08.296264+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:31:08.296896+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:08.347511+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:08.447379+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:08.824495+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:09.668130+00:00", "trade", 12.5107, 4.0]
["2026-09-23T17:31:10.781499+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:31:10.781596+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:10.782750+00:00", "trade", 12.5047, 55.0]
["2026-09-23T17:31:10.782813+00:00", "trade", 12.5044, 119.0]
["2026-09-23T17:31:11.014344+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:11.885708+00:00", "trade", 12.5047, 28.0]
["2026-09-23T17:31:12.860273+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:31:12.860351+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:12.873872+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:31:13.379480+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.383164+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.383710+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.436967+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.437393+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.550296+00:00", "trade", 12.5051, 3000.0]
["2026-09-23T17:31:13.550386+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:13.551544+00:00", "trade", 12.5051, 106.0]
["2026-09-23T17:31:13.676984+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:31:14.577658+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.090777+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.293128+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.407485+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.407966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.799095+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.803326+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.811856+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:15.815920+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.039695+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:31:18.048127+00:00", "trade", 12.505, 63.0]
["2026-09-23T17:31:18.049183+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.049664+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.050105+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.075919+00:00", "trade", 12.5049, 4.0]
["2026-09-23T17:31:18.128626+00:00", "trade", 12.5049, 3.0]
["2026-09-23T17:31:18.130040+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.140359+00:00", "trade", 12.5049, 3.0]
["2026-09-23T17:31:18.143538+00:00", "trade", 12.5049, 2.0]
["2026-09-23T17:31:18.149655+00:00", "trade", 12.5049, 3.0]
["2026-09-23T17:31:18.151519+00:00", "trade", 12.5049, 2.0]
["2026-09-23T17:31:18.151690+00:00", "trade", 12.5049, 1.0]
["2026-09-23T17:31:18.151910+00:00", "trade", 12.5049, 2.0]
["2026-09-23T17:31:18.152385+00:00", "trade", 12.5049, 1.0]
["2026-09-23T17:31:18.162270+00:00", "trade", 12.5049, 1.0]
["2026-09-23T17:31:18.166555+00:00", "trade", 12.5049, 1.0]
["2026-09-23T17:31:18.171032+00:00", "trade", 12.5049, 1.0]
["2026-09-23T17:31:18.209770+00:00", "trade", 12.5049, 3.0]
["2026-09-23T17:31:18.410973+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.618706+00:00", "trade", 12.5048, 7.0]
["2026-09-23T17:31:18.665382+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:18.684909+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.032224+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.032705+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.174031+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.174467+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.174893+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.279502+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:19.787527+00:00", "trade", 12.5044, 300.0]
["2026-09-23T17:31:19.787624+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:20.071524+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:20.750568+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:20.751134+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:21.235994+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:31:21.236001+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:21.236665+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:31:21.258670+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:22.656803+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:22.657279+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:22.761715+00:00", "trade", 12.5048, 7.0]
["2026-09-23T17:31:22.761778+00:00", "trade", 12.5048, 7.0]
["2026-09-23T17:31:22.761839+00:00", "trade", 12.5048, 7.0]
["2026-09-23T17:31:22.763076+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.244150+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.835952+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.836428+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.836433+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.868023+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:24.868519+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:25.255534+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.394857+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.395298+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.774127+00:00", "trade", 12.5051, 202.0]
["2026-09-23T17:31:26.774218+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.775180+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.775617+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.775617+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.775977+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.776098+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.918752+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:26.949792+00:00", "trade", 12.5153, 2.0]
["2026-09-23T17:31:26.951199+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.401689+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.504489+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.504925+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.504980+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.505366+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.505456+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.505942+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:27.611132+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:28.031687+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:28.796675+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.003959+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.023923+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:31:30.023926+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.024919+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.024919+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.025355+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.087778+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:30.190853+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.022158+00:00", "trade", 12.5051, 303.0]
["2026-09-23T17:31:31.022249+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.197120+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.198042+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.198097+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.198538+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.198578+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.198618+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.488702+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:31.489514+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:32.465644+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:32.510927+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:32.511353+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:32.511403+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:33.020333+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:33.356266+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:33.356757+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:33.523253+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:33.523679+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:36.776950+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:37.025926+00:00", "trade", 12.5073, 4.0]
["2026-09-23T17:31:37.563199+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:37.573328+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:37.576275+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:37.628093+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:40.765264+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:40.784712+00:00", "trade", 12.505, 41.0]
["2026-09-23T17:31:41.732282+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:41.732763+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:41.887706+00:00", "trade", 12.505, 21.0]
["2026-09-23T17:31:41.907774+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:41.907845+00:00", "trade", 12.505, 487.0]
["2026-09-23T17:31:41.909090+00:00", "trade", 12.5049, 51.0]
["2026-09-23T17:31:41.944430+00:00", "trade", 12.505, 487.0]
["2026-09-23T17:31:42.060827+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213150+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213159+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213164+00:00", "trade", 12.5, 150.0]
["2026-09-23T17:31:42.213167+00:00", "trade", 12.5, 40.0]
["2026-09-23T17:31:42.213167+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:42.213170+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213500+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213696+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.213836+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:42.214277+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:43.031143+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:43.031184+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.176956+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.176963+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.177013+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.177274+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.177580+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.177600+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.177640+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.178081+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.178321+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.205331+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.396550+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.721833+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.744953+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.745030+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:31:45.745051+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:31:45.745072+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:31:45.745079+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:31:45.745079+00:00", "trade", 12.51, 32.0]
["2026-09-23T17:31:45.745079+00:00", "trade", 12.51, 1000.0]
["2026-09-23T17:31:45.745081+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:31:45.745085+00:00", "trade", 12.51, 800.0]
["2026-09-23T17:31:45.745085+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:31:45.745091+00:00", "trade", 12.51, 800.0]
["2026-09-23T17:31:45.745091+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:31:45.745093+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.745097+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:31:45.745097+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:31:45.745097+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:31:45.745097+00:00", "trade", 12.51, 800.0]
["2026-09-23T17:31:45.745097+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:31:45.745100+00:00", "trade", 12.51, 1300.0]
["2026-09-23T17:31:45.745100+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.745100+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.745100+00:00", "trade", 12.51, 132.0]
["2026-09-23T17:31:45.745102+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.745105+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:31:45.745113+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745143+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745154+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745174+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745209+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745209+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745226+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.745244+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745253+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:31:45.745256+00:00", "trade", 12.51, 278.0]
["2026-09-23T17:31:45.745268+00:00", "trade", 12.51, 900.0]
["2026-09-23T17:31:45.745268+00:00", "trade", 12.51, 900.0]
["2026-09-23T17:31:45.745269+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745304+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745331+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:31:45.745337+00:00", "trade", 12.51, 49.0]
["2026-09-23T17:31:45.745340+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:31:45.745346+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:31:45.745346+00:00", "trade", 12.505, 350.0]
["2026-09-23T17:31:45.745358+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:31:45.745370+00:00", "trade", 12.505, 250.0]
["2026-09-23T17:31:45.745373+00:00", "trade", 12.51, 63.0]
["2026-09-23T17:31:45.745379+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:31:45.745379+00:00", "trade", 12.51, 37.0]
["2026-09-23T17:31:45.745386+00:00", "trade", 12.51, 43.0]
["2026-09-23T17:31:45.745388+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:31:45.745395+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:31:45.745395+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.745398+00:00", "trade", 12.51, 70.0]
["2026-09-23T17:31:45.745421+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:31:45.745439+00:00", "trade", 12.505, 346.0]
["2026-09-23T17:31:45.745520+00:00", "trade", 12.505, 5.0]
["2026-09-23T17:31:45.745524+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:31:45.745529+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:31:45.745529+00:00", "trade", 12.51, 800.0]
["2026-09-23T17:31:45.745533+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:31:45.745538+00:00", "trade", 12.51, 769.0]
["2026-09-23T17:31:45.745538+00:00", "trade", 12.51, 124.0]
["2026-09-23T17:31:45.745549+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745610+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745625+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.745785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.745830+00:00", "trade", 12.505, 30.0]
["2026-09-23T17:31:45.745863+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:31:45.745887+00:00", "trade", 12.505, 7.0]
["2026-09-23T17:31:45.745909+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.745909+00:00", "trade", 12.51, 229.0]
["2026-09-23T17:31:45.745929+00:00", "trade", 12.505, 563.0]
["2026-09-23T17:31:45.745935+00:00", "trade", 12.505, 597.0]
["2026-09-23T17:31:45.745990+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746021+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746066+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746106+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746116+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746121+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746146+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746146+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746151+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746226+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746226+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746266+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746266+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746306+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746311+00:00", "trade", 12.515, 487.0]
["2026-09-23T17:31:45.746320+00:00", "trade", 12.5039, 64.0]
["2026-09-23T17:31:45.746376+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746386+00:00", "trade", 12.508, 59.0]
["2026-09-23T17:31:45.746386+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746386+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746427+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746450+00:00", "trade", 12.507, 57.0]
["2026-09-23T17:31:45.746467+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746513+00:00", "trade", 12.51, 55.0]
["2026-09-23T17:31:45.746573+00:00", "trade", 12.515, 487.0]
["2026-09-23T17:31:45.746576+00:00", "trade", 12.5097, 51.0]
["2026-09-23T17:31:45.746587+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746587+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746639+00:00", "trade", 12.51, 51.0]
["2026-09-23T17:31:45.746667+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746707+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746708+00:00", "trade", 12.5083, 52.0]
["2026-09-23T17:31:45.746771+00:00", "trade", 12.51, 61.0]
["2026-09-23T17:31:45.746787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746859+00:00", "trade", 12.5099, 57.0]
["2026-09-23T17:31:45.746903+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746919+00:00", "trade", 12.5081, 53.0]
["2026-09-23T17:31:45.746948+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.746970+00:00", "trade", 12.5071, 50.0]
["2026-09-23T17:31:45.747021+00:00", "trade", 12.5074, 62.0]
["2026-09-23T17:31:45.747075+00:00", "trade", 12.5075, 50.0]
["2026-09-23T17:31:45.747159+00:00", "trade", 12.5099, 52.0]
["2026-09-23T17:31:45.747553+00:00", "trade", 12.508, 56.0]
["2026-09-23T17:31:45.747785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747794+00:00", "trade", 12.515, 487.0]
["2026-09-23T17:31:45.747794+00:00", "trade", 12.51, 35.0]
["2026-09-23T17:31:45.747812+00:00", "trade", 12.515, 487.0]
["2026-09-23T17:31:45.747818+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:31:45.747818+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:31:45.747821+00:00", "trade", 12.51, 1500.0]
["2026-09-23T17:31:45.747821+00:00", "trade", 12.51, 713.0]
["2026-09-23T17:31:45.747848+00:00", "trade", 12.51, 87.0]
["2026-09-23T17:31:45.747851+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:31:45.747857+00:00", "trade", 12.51, 187.0]
["2026-09-23T17:31:45.747945+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747960+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747965+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747965+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747965+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.747970+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.748016+00:00", "trade", 12.515, 487.0]
["2026-09-23T17:31:45.748106+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.748122+00:00", "trade", 12.51, 75.0]
["2026-09-23T17:31:45.748125+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748131+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748134+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748134+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748134+00:00", "trade", 12.51, 23.0]
["2026-09-23T17:31:45.748136+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:31:45.748140+00:00", "trade", 12.51, 283.0]
["2026-09-23T17:31:45.748140+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748143+00:00", "trade", 12.51, 285.0]
["2026-09-23T17:31:45.748146+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748146+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:31:45.748149+00:00", "trade", 12.51, 24.0]
["2026-09-23T17:31:45.748155+00:00", "trade", 12.51, 40.0]
["2026-09-23T17:31:45.748155+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748161+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:31:45.748176+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748191+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748212+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.748286+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748286+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748299+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748302+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.748308+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:31:45.748308+00:00", "trade", 12.51, 50.0]
["2026-09-23T17:31:45.748311+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748346+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748346+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:31:45.748389+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:31:45.748391+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748446+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:31:45.748455+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:31:45.748498+00:00", "trade", 12.5, 462.0]
["2026-09-23T17:31:45.748501+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748504+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:31:45.748509+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:31:45.748509+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748509+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:45.748509+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:31:45.748515+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748525+00:00", "trade", 12.5, 4990.0]
["2026-09-23T17:31:45.748531+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748533+00:00", "trade", 12.5, 7.0]
["2026-09-23T17:31:45.748540+00:00", "trade", 12.5, 5.0]
["2026-09-23T17:31:45.748546+00:00", "trade", 12.5, 250.0]
["2026-09-23T17:31:45.748546+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:31:45.748555+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:31:45.748561+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748561+00:00", "trade", 12.5, 60.0]
["2026-09-23T17:31:45.748564+00:00", "trade", 12.5, 1000.0]
["2026-09-23T17:31:45.748567+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:45.748573+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:31:45.748573+00:00", "trade", 12.5, 12.0]
["2026-09-23T17:31:45.748576+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:31:45.748579+00:00", "trade", 12.5, 1000.0]
["2026-09-23T17:31:45.748579+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748585+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:31:45.748585+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:31:45.748588+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:45.748591+00:00", "trade", 12.5, 5000.0]
["2026-09-23T17:31:45.748591+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:31:45.748592+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748597+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748597+00:00", "trade", 12.5, 500.0]
["2026-09-23T17:31:45.748597+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:45.748597+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748597+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748601+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:31:45.748601+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:31:45.748606+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:31:45.748606+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:31:45.748606+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:31:45.748606+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:31:45.748612+00:00", "trade", 12.5, 2000.0]
["2026-09-23T17:31:45.748612+00:00", "trade", 12.5, 78.0]
["2026-09-23T17:31:45.748619+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:31:45.748619+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:31:45.748619+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748619+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748621+00:00", "trade", 12.5, 1000.0]
["2026-09-23T17:31:45.748621+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:31:45.748621+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:31:45.748624+00:00", "trade", 12.5, 100000.0]
["2026-09-23T17:31:45.748624+00:00", "trade", 12.5, 600.0]
["2026-09-23T17:31:45.748662+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748666+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:31:45.748677+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748682+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:31:45.748690+00:00", "trade", 12.5, 1870.0]
["2026-09-23T17:31:45.748690+00:00", "trade", 12.5, 400.0]
["2026-09-23T17:31:45.748693+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:31:45.748696+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:31:45.748697+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748699+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748699+00:00", "trade", 12.5, 50.0]
["2026-09-23T17:31:45.748702+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748705+00:00", "trade", 12.5, 500.0]
["2026-09-23T17:31:45.748705+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748747+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748762+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748787+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748787+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748813+00:00", "trade", 12.51, 92.0]
["2026-09-23T17:31:45.748827+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748867+00:00", "trade", 12.5, 187.0]
["2026-09-23T17:31:45.748868+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748872+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748876+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:31:45.748882+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.748937+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748937+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.748967+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.749018+00:00", "trade", 12.505, 68.0]
["2026-09-23T17:31:45.749023+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:31:45.749024+00:00", "trade", 12.5, 400.0]
["2026-09-23T17:31:45.749028+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749054+00:00", "trade", 12.5149, 51.0]
["2026-09-23T17:31:45.749099+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.749108+00:00", "trade", 12.495, 487.0]
["2026-09-23T17:31:45.749108+00:00", "trade", 12.5, 713.0]
["2026-09-23T17:31:45.749108+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749111+00:00", "trade", 12.5092, 50.0]
["2026-09-23T17:31:45.749118+00:00", "trade", 12.495, 487.0]
["2026-09-23T17:31:45.749120+00:00", "trade", 12.5, 1113.0]
["2026-09-23T17:31:45.749123+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749133+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749153+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749159+00:00", "trade", 12.5107, 58.0]
["2026-09-23T17:31:45.749177+00:00", "trade", 12.5, 15.0]
["2026-09-23T17:31:45.749209+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749214+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:31:45.749218+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749219+00:00", "trade", 12.51, 71.0]
["2026-09-23T17:31:45.749228+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749228+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749258+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:31:45.749270+00:00", "trade", 12.5113, 64.0]
["2026-09-23T17:31:45.749288+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749308+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749308+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749389+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749389+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749448+00:00", "trade", 12.51, 60.0]
["2026-09-23T17:31:45.749509+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749544+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749553+00:00", "trade", 12.5105, 50.0]
["2026-09-23T17:31:45.749589+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749604+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749616+00:00", "trade", 12.51, 52.0]
["2026-09-23T17:31:45.749684+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.749794+00:00", "trade", 12.5017, 50.0]
["2026-09-23T17:31:45.749836+00:00", "trade", 12.4975, 49.0]
["2026-09-23T17:31:45.749845+00:00", "trade", 12.5006, 66.0]
["2026-09-23T17:31:45.749899+00:00", "trade", 12.5055, 67.0]
["2026-09-23T17:31:45.749932+00:00", "trade", 12.495, 487.0]
["2026-09-23T17:31:45.749950+00:00", "trade", 12.5, 170.0]
["2026-09-23T17:31:45.749974+00:00", "trade", 12.5, 613.0]
["2026-09-23T17:31:45.750004+00:00", "trade", 12.5, 54.0]
["2026-09-23T17:31:45.750079+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:31:45.750136+00:00", "trade", 12.5, 219.0]
["2026-09-23T17:31:45.750190+00:00", "trade", 12.5, 55.0]
["2026-09-23T17:31:45.750224+00:00", "trade", 12.505, 300.0]
["2026-09-23T17:31:45.750226+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750248+00:00", "trade", 12.5, 99.0]
["2026-09-23T17:31:45.750299+00:00", "trade", 12.5017, 147.0]
["2026-09-23T17:31:45.750350+00:00", "trade", 12.5, 1042.0]
["2026-09-23T17:31:45.750404+00:00", "trade", 12.5, 506.0]
["2026-09-23T17:31:45.750458+00:00", "trade", 12.5017, 147.0]
["2026-09-23T17:31:45.750512+00:00", "trade", 12.5017, 147.0]
["2026-09-23T17:31:45.750566+00:00", "trade", 12.5017, 147.0]
["2026-09-23T17:31:45.750581+00:00", "trade", 12.495, 69.0]
["2026-09-23T17:31:45.750621+00:00", "trade", 12.49, 6.0]
["2026-09-23T17:31:45.750626+00:00", "trade", 12.5, 378.0]
["2026-09-23T17:31:45.750636+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750649+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750649+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750654+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750660+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750681+00:00", "trade", 12.501, 53.0]
["2026-09-23T17:31:45.750687+00:00", "trade", 12.51, 18.0]
["2026-09-23T17:31:45.750714+00:00", "trade", 12.49, 6.0]
["2026-09-23T17:31:45.750718+00:00", "trade", 12.49, 200.0]
["2026-09-23T17:31:45.750718+00:00", "trade", 12.49, 5.0]
["2026-09-23T17:31:45.750737+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750752+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750789+00:00", "trade", 12.49, 5.0]
["2026-09-23T17:31:45.750792+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750793+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750793+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750796+00:00", "trade", 12.49, 1.0]
["2026-09-23T17:31:45.750797+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750798+00:00", "trade", 12.49, 160.0]
["2026-09-23T17:31:45.750801+00:00", "trade", 12.49, 6.0]
["2026-09-23T17:31:45.750801+00:00", "trade", 12.49, 4.0]
["2026-09-23T17:31:45.750804+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:31:45.750807+00:00", "trade", 12.49, 300.0]
["2026-09-23T17:31:45.750812+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:31:45.750822+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750842+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750842+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750847+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750872+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750902+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750907+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.750993+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.750993+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751148+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.751148+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:31:45.751188+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751298+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751303+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751303+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751343+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751368+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751414+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751465+00:00", "trade", 12.5002, 50.0]
["2026-09-23T17:31:45.751589+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751629+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751655+00:00", "trade", 12.51, 142.0]
["2026-09-23T17:31:45.751744+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751789+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751878+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:31:45.751879+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751895+00:00", "trade", 12.4989, 50.0]
["2026-09-23T17:31:45.751930+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.751990+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.752133+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:31:45.752136+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:45.752140+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:45.752145+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:31:45.752145+00:00", "trade", 12.48, 1600.0]
["2026-09-23T17:31:45.752145+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:45.752145+00:00", "trade", 12.48, 20.0]
["2026-09-23T17:31:45.752148+00:00", "trade", 12.48, 300.0]
["2026-09-23T17:31:45.752220+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.752325+00:00", "trade", 12.51, 469.0]
["2026-09-23T17:31:45.752426+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.752434+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:31:45.752491+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.752521+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:45.752536+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:31:45.752545+00:00", "trade", 12.48, 30.0]
["2026-09-23T17:31:45.752560+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:31:45.752644+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:31:45.752676+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:45.752691+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:45.752698+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:31:45.752701+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:31:45.752704+00:00", "trade", 12.48, 400.0]
["2026-09-23T17:31:45.752742+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:45.752787+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:45.752827+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.752894+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:31:45.752927+00:00", "trade", 12.51, 242.0]
["2026-09-23T17:31:45.752952+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.752952+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.752962+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753007+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753095+00:00", "trade", 12.48, 65.0]
["2026-09-23T17:31:45.753233+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753308+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753348+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753468+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753468+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753909+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.753952+00:00", "trade", 12.4864, 50.0]
["2026-09-23T17:31:45.754852+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:31:45.754870+00:00", "trade", 12.475, 3.0]
["2026-09-23T17:31:45.754873+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:31:45.754876+00:00", "trade", 12.47, 25.0]
["2026-09-23T17:31:45.754876+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:31:45.754879+00:00", "trade", 12.47, 1800.0]
["2026-09-23T17:31:45.754882+00:00", "trade", 12.47, 281.0]
["2026-09-23T17:31:45.754927+00:00", "trade", 12.47, 155.0]
["2026-09-23T17:31:45.754942+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:31:45.754951+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:31:45.754951+00:00", "trade", 12.47, 434.0]
["2026-09-23T17:31:45.754952+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.754962+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.754972+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755173+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:31:45.755179+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:31:45.755208+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755217+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755218+00:00", "trade", 12.475, 81.0]
["2026-09-23T17:31:45.755231+00:00", "trade", 12.47, 86.0]
["2026-09-23T17:31:45.755231+00:00", "trade", 12.475, 286.0]
["2026-09-23T17:31:45.755233+00:00", "trade", 12.475, 20.0]
["2026-09-23T17:31:45.755237+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:31:45.755239+00:00", "trade", 12.47, 12.0]
["2026-09-23T17:31:45.755282+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755354+00:00", "trade", 12.475, 489.0]
["2026-09-23T17:31:45.755354+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:31:45.755357+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:31:45.755360+00:00", "trade", 12.47, 134.0]
["2026-09-23T17:31:45.755443+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755789+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755909+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.755909+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.756270+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.756337+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:31:45.756350+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.756403+00:00", "trade", 12.475, 8.0]
["2026-09-23T17:31:45.756605+00:00", "trade", 12.474, 51.0]
["2026-09-23T17:31:45.756686+00:00", "trade", 12.4804, 52.0]
["2026-09-23T17:31:45.760421+00:00", "trade", 12.51, 58.0]
["2026-09-23T17:31:45.761071+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.767518+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:31:45.769271+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.770275+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:31:45.771189+00:00", "trade", 12.475, 799.0]
["2026-09-23T17:31:45.774874+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.786312+00:00", "trade", 12.475, 489.0]
["2026-09-23T17:31:45.799330+00:00", "trade", 12.475, 24.0]
["2026-09-23T17:31:45.799381+00:00", "trade", 12.475, 300.0]
["2026-09-23T17:31:45.799718+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:31:45.799784+00:00", "trade", 12.475, 113.0]
["2026-09-23T17:31:45.799790+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:31:45.799862+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:31:45.799956+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:31:45.800034+00:00", "trade", 12.475, 600.0]
["2026-09-23T17:31:45.800034+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.800239+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.801242+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.801279+00:00", "trade", 12.4764, 51.0]
["2026-09-23T17:31:45.801683+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.806382+00:00", "trade", 12.475, 1600.0]
["2026-09-23T17:31:45.806478+00:00", "trade", 12.475, 400.0]
["2026-09-23T17:31:45.806487+00:00", "trade", 12.475, 500.0]
["2026-09-23T17:31:45.806490+00:00", "trade", 12.475, 300.0]
["2026-09-23T17:31:45.806538+00:00", "trade", 12.475, 300.0]
["2026-09-23T17:31:45.806553+00:00", "trade", 12.475, 400.0]
["2026-09-23T17:31:45.806589+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:31:45.806644+00:00", "trade", 12.475, 113.0]
["2026-09-23T17:31:45.806905+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.807056+00:00", "trade", 12.475, 374.0]
["2026-09-23T17:31:45.808484+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.810193+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.810238+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.810715+00:00", "trade", 12.475, 400.0]
["2026-09-23T17:31:45.810925+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.811960+00:00", "trade", 12.4757, 50.0]
["2026-09-23T17:31:45.815170+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.816167+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:45.819995+00:00", "trade", 12.475, 1000.0]
["2026-09-23T17:31:45.821237+00:00", "trade", 12.475, 59.0]
["2026-09-23T17:31:45.843417+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283147+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283186+00:00", "trade", 12.48, 666.0]
["2026-09-23T17:31:46.283186+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:31:46.283190+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:46.283190+00:00", "trade", 12.48, 8.0]
["2026-09-23T17:31:46.283195+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:46.283201+00:00", "trade", 12.48, 14.0]
["2026-09-23T17:31:46.283205+00:00", "trade", 12.48, 7.0]
["2026-09-23T17:31:46.283208+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:46.283210+00:00", "trade", 12.48, 1160.0]
["2026-09-23T17:31:46.283217+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283222+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283252+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283257+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283262+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283267+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283303+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283303+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283307+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283333+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283333+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283363+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283398+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:31:46.283418+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:46.283418+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:46.283430+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:46.283433+00:00", "trade", 12.48, 229.0]
["2026-09-23T17:31:46.283436+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:31:46.283478+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:46.283503+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:31:46.283518+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283528+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283558+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283563+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283623+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283763+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283884+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283884+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283924+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283959+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.283999+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.284039+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.284119+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.284149+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.284240+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.284491+00:00", "trade", 12.48, 80.0]
["2026-09-23T17:31:46.284681+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.285362+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.285402+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.285838+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.307610+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.340739+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.345781+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.346222+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500137+00:00", "trade", 12.485, 487.0]
["2026-09-23T17:31:46.500433+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500433+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500549+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500669+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500749+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500869+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.500910+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.501752+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:46.550232+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.055307+00:00", "trade", 12.485, 6000.0]
["2026-09-23T17:31:47.056561+00:00", "trade", 12.4835, 93.0]
["2026-09-23T17:31:47.056627+00:00", "trade", 12.4827, 51.0]
["2026-09-23T17:31:47.056690+00:00", "trade", 12.4847, 235.0]
["2026-09-23T17:31:47.056751+00:00", "trade", 12.485, 175.0]
["2026-09-23T17:31:47.284687+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.284687+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.285164+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.285564+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.347697+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:47.778421+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.527362+00:00", "trade", 12.485, 1.0]
["2026-09-23T17:31:48.527421+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.528373+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.528849+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.532894+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.533330+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:48.757372+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.557699+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.557835+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.557865+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558261+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558301+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558321+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558356+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558441+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558621+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558767+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558767+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.558927+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.559063+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.559243+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.559503+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:49.621807+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699513+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699573+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699623+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699668+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699678+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.699708+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.717561+00:00", "trade", 12.485, 143.0]
["2026-09-23T17:31:50.718588+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.718919+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.750173+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.771730+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.771820+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.772221+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.953882+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:50.953933+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.001405+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.001536+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.001891+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.002212+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.002212+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.002413+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.003175+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.110048+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.110490+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.110530+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.110535+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.110971+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.791708+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.792149+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.792174+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:51.792631+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.047341+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.047436+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.047551+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.082925+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.082986+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.083607+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.095571+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.095851+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.096012+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.096408+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.096889+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.133140+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.133661+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:52.361065+00:00", "trade", 12.4983, 3.0]
["2026-09-23T17:31:52.362936+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.189029+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.189601+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.230838+00:00", "trade", 12.4851, 799.0]
["2026-09-23T17:31:53.356743+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.356758+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.356808+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.356831+00:00", "trade", 12.48, 300.0]
["2026-09-23T17:31:53.357459+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.357500+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.357500+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.357540+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.357900+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.357941+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.454617+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:31:53.455974+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.751626+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.917440+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.917916+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:53.980976+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:54.359145+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.186302+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.186302+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.186738+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.186778+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.186818+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.467751+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:56.469991+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:57.507316+00:00", "trade", 12.485, 3000.0]
["2026-09-23T17:31:57.508570+00:00", "trade", 12.4847, 148.0]
["2026-09-23T17:31:57.508636+00:00", "trade", 12.4847, 117.0]
["2026-09-23T17:31:58.691286+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:58.691752+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:31:58.843114+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:31:59.103305+00:00", "trade", 12.4837, 1000.0]
["2026-09-23T17:31:59.104550+00:00", "trade", 12.4845, 54.0]
["2026-09-23T17:31:59.125763+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.003990+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.444603+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.541768+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.543357+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.735324+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.839388+00:00", "trade", 12.4987, 4.0]
["2026-09-23T17:32:00.893119+00:00", "trade", 12.485, 489.0]
["2026-09-23T17:32:00.893144+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.893810+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.894370+00:00", "trade", 12.4842, 54.0]
["2026-09-23T17:32:00.897409+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.897870+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.903218+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.936602+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:00.937083+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.518982+00:00", "trade", 12.485, 6.0]
["2026-09-23T17:32:01.668569+00:00", "trade", 12.485, 72.0]
["2026-09-23T17:32:01.737214+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.737260+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.737781+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.737801+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.737906+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.737976+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.738422+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:01.742026+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:02.950212+00:00", "trade", 12.4982, 4.0]
["2026-09-23T17:32:02.964523+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:32:03.142597+00:00", "trade", 12.485, 3000.0]
["2026-09-23T17:32:03.143860+00:00", "trade", 12.4847, 50.0]
["2026-09-23T17:32:03.143926+00:00", "trade", 12.4847, 50.0]
["2026-09-23T17:32:03.143990+00:00", "trade", 12.4847, 50.0]
["2026-09-23T17:32:03.144053+00:00", "trade", 12.4847, 50.0]
["2026-09-23T17:32:03.144119+00:00", "trade", 12.485, 105.0]
["2026-09-23T17:32:03.144179+00:00", "trade", 12.4847, 126.0]
["2026-09-23T17:32:03.149882+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.208340+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.211205+00:00", "trade", 12.485, 12.0]
["2026-09-23T17:32:03.211824+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.211824+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.212300+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.212500+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.322537+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.322587+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.323399+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.323499+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.374275+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.376996+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:03.377452+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:04.331630+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:04.435342+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:04.676961+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:05.063184+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:05.085622+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:07.822867+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:07.824672+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:07.854893+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:07.854898+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:08.497285+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:08.497340+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:09.472848+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:09.538840+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:11.731236+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:11.731286+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:12.252315+00:00", "trade", 12.5142, 1800.0]
["2026-09-23T17:32:12.253602+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:12.253682+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:12.420368+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:12.977768+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.315100+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.316388+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.331248+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.331423+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.332541+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.333233+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.333293+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.350138+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.355160+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.364111+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.367028+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.518879+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.588279+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.711171+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:13.712068+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.378542+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.378547+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.378557+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.378563+00:00", "trade", 12.48, 19.0]
["2026-09-23T17:32:14.378893+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.428791+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.428887+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.943259+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:14.943354+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:15.964093+00:00", "trade", 12.4817, 500.0]
["2026-09-23T17:32:15.964185+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.124582+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:32:16.124632+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.124642+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.124873+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:16.125178+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.191461+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.279750+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:16.291770+00:00", "trade", 12.4847, 32.0]
["2026-09-23T17:32:16.516478+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:17.057711+00:00", "trade", 12.4845, 48.0]
["2026-09-23T17:32:18.263514+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:32:18.263565+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.263575+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.263595+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.305510+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.308427+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.365631+00:00", "trade", 12.4977, 108.0]
["2026-09-23T17:32:18.449268+00:00", "trade", 12.4899, 800.0]
["2026-09-23T17:32:18.449356+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:18.450516+00:00", "trade", 12.4853, 50.0]
["2026-09-23T17:32:18.578164+00:00", "trade", 12.4804, 3000.0]
["2026-09-23T17:32:18.579409+00:00", "trade", 12.4823, 151.0]
["2026-09-23T17:32:18.808640+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:19.163223+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:19.163233+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:19.163424+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:19.163484+00:00", "trade", 12.4801, 500.0]
["2026-09-23T17:32:19.163493+00:00", "trade", 12.48, 500.0]
["2026-09-23T17:32:19.163532+00:00", "trade", 12.48, 25.0]
["2026-09-23T17:32:19.163538+00:00", "trade", 12.4801, 25.0]
["2026-09-23T17:32:19.163712+00:00", "trade", 12.4801, 2475.0]
["2026-09-23T17:32:19.164960+00:00", "trade", 12.4802, 65.0]
["2026-09-23T17:32:19.165023+00:00", "trade", 12.4801, 120.0]
["2026-09-23T17:32:19.190037+00:00", "trade", 12.4825, 801.0]
["2026-09-23T17:32:19.263567+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.738692+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.738697+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.739048+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.739680+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.740000+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.740161+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:20.772648+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:21.002700+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:21.002952+00:00", "trade", 12.49, 10.0]
["2026-09-23T17:32:21.002991+00:00", "trade", 12.485, 10.0]
["2026-09-23T17:32:21.450758+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:21.851572+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:21.851963+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:21.852148+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:22.621066+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:22.621542+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.410754+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.410813+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:24.563422+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.565170+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:24.565256+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.565257+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:24.565429+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:24.565682+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.565737+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.565787+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.566203+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.585730+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.585735+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.585817+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:32:24.586246+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.586411+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.586487+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.587068+00:00", "trade", 12.4824, 52.0]
["2026-09-23T17:32:24.587810+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:24.834451+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:25.855281+00:00", "trade", 12.4971, 4.0]
["2026-09-23T17:32:26.781659+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:26.783363+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:26.847020+00:00", "trade", 12.485, 10.0]
["2026-09-23T17:32:27.168258+00:00", "trade", 12.4966, 1.0]
["2026-09-23T17:32:27.172573+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:27.175256+00:00", "trade", 12.4966, 9.0]
["2026-09-23T17:32:28.211994+00:00", "trade", 12.5135, 3100.0]
["2026-09-23T17:32:28.932385+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.488331+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.488446+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.488497+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.489313+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.489444+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.489885+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.496661+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:29.547462+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:30.004022+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:31.322335+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:31.322385+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:31.322390+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:31.323262+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:31.795589+00:00", "trade", 12.497, 4.0]
["2026-09-23T17:32:32.705822+00:00", "trade", 12.485, 3.0]
["2026-09-23T17:32:33.145717+00:00", "trade", 12.4815, 10.0]
["2026-09-23T17:32:33.145783+00:00", "trade", 12.4815, 10.0]
["2026-09-23T17:32:33.145837+00:00", "trade", 12.4815, 10.0]
["2026-09-23T17:32:33.145891+00:00", "trade", 12.4815, 10.0]
["2026-09-23T17:32:33.344751+00:00", "trade", 12.485, 31.0]
["2026-09-23T17:32:33.373695+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:33.374346+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:33.413399+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:35.267065+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.317461+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.355942+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.356433+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.356704+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.358333+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:36.362718+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:40.959430+00:00", "trade", 12.4801, 100.0]
["2026-09-23T17:32:40.959523+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:40.960675+00:00", "trade", 12.485, 3.0]
["2026-09-23T17:32:41.038425+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:41.270056+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:41.270096+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.271210+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.271781+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.272117+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.272358+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.272598+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.313075+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.313456+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.653130+00:00", "trade", 12.497, 22.0]
["2026-09-23T17:32:42.654551+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.657543+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.657547+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:42.657598+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.657623+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.657914+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:42.657951+00:00", "trade", 12.48, 89.0]
["2026-09-23T17:32:42.657951+00:00", "trade", 12.48, 2.0]
["2026-09-23T17:32:42.657953+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:32:42.657956+00:00", "trade", 12.48, 2.0]
["2026-09-23T17:32:42.657974+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658014+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658039+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658054+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658185+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658295+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:42.658407+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:42.658430+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658579+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:32:42.658579+00:00", "trade", 12.48, 24.0]
["2026-09-23T17:32:42.658581+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658586+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658631+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658631+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658641+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658641+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658661+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658666+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658666+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658666+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658726+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658766+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.658807+00:00", "trade", 12.48, 10.0]
["2026-09-23T17:32:42.658921+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.659042+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.659082+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.659563+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.662350+00:00", "trade", 12.475, 400.0]
["2026-09-23T17:32:42.664886+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:42.668905+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:43.657600+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:43.658873+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:43.742204+00:00", "trade", 12.4786, 100.0]
["2026-09-23T17:32:43.743455+00:00", "trade", 12.4812, 50.0]
["2026-09-23T17:32:43.870892+00:00", "trade", 12.4799, 6000.0]
["2026-09-23T17:32:43.872140+00:00", "trade", 12.4802, 86.0]
["2026-09-23T17:32:43.872203+00:00", "trade", 12.4796, 155.0]
["2026-09-23T17:32:44.898148+00:00", "trade", 12.48, 216.0]
["2026-09-23T17:32:44.898148+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.898208+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.898208+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.898218+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.899091+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.921744+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.922621+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950132+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950644+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:44.950688+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950703+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950703+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950788+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950853+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950858+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950873+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950878+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950898+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:44.950909+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:32:44.950914+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:44.950939+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.950954+00:00", "trade", 12.48, 300.0]
["2026-09-23T17:32:44.950964+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.950994+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951014+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951039+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951041+00:00", "trade", 12.48, 5.0]
["2026-09-23T17:32:44.951049+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951054+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951071+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:44.951086+00:00", "trade", 12.5129, 100.0]
["2026-09-23T17:32:44.951104+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951104+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951104+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:44.951134+00:00", "trade", 12.48, 1200.0]
["2026-09-23T17:32:44.951149+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951154+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951395+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951410+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951550+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951550+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951630+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951690+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.951750+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.952748+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.953068+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:44.953189+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.953189+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.960030+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:44.960471+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.163103+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.207979+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.208395+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.208430+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.208591+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.208711+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.211152+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.279006+00:00", "trade", 12.48, 400.0]
["2026-09-23T17:32:45.279120+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:45.279655+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.279725+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.279770+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.279935+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.280812+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:45.951371+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.050995+00:00", "trade", 12.485, 256.0]
["2026-09-23T17:32:46.051247+00:00", "trade", 12.485, 1625.0]
["2026-09-23T17:32:46.052501+00:00", "trade", 12.4808, 53.0]
["2026-09-23T17:32:46.280939+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.281421+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.281701+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.413837+00:00", "trade", 12.485, 14.0]
["2026-09-23T17:32:46.414467+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.681030+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.681431+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:46.681993+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:47.563719+00:00", "trade", 12.4961, 4.0]
["2026-09-23T17:32:47.821227+00:00", "trade", 12.485, 200.0]
["2026-09-23T17:32:47.822400+00:00", "trade", 12.485, 200.0]
["2026-09-23T17:32:47.822924+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:47.823067+00:00", "trade", 12.485, 200.0]
["2026-09-23T17:32:47.823360+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:47.824315+00:00", "trade", 12.4824, 51.0]
["2026-09-23T17:32:47.835550+00:00", "trade", 12.485, 200.0]
["2026-09-23T17:32:48.810045+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:48.810481+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.012971+00:00", "trade", 12.49, 80.0]
["2026-09-23T17:32:49.013004+00:00", "trade", 12.485, 80.0]
["2026-09-23T17:32:49.252000+00:00", "trade", 12.5126, 66.0]
["2026-09-23T17:32:49.354405+00:00", "trade", 12.4961, 13.0]
["2026-09-23T17:32:49.396198+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.396253+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.397155+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.397275+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.397711+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:49.483009+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:50.811085+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:50.817786+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:50.818498+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:50.818501+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:32:50.818548+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:50.871835+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.162125+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.162205+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.162370+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.421577+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.422253+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.424373+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.432477+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.604782+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.986253+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.986509+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:51.987266+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.004873+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.005644+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.006752+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.993362+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.993407+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.994324+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.997867+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:52.998800+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:53.029964+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:53.597016+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:53.959616+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:53.960675+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:53.960871+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:53.961117+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:54.683725+00:00", "trade", 12.485, 5.0]
["2026-09-23T17:32:54.769606+00:00", "trade", 12.5126, 300.0]
["2026-09-23T17:32:54.779596+00:00", "trade", 12.485, 5.0]
["2026-09-23T17:32:54.973528+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.060113+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.060474+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.231536+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.231925+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:32:55.231927+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232648+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232653+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232691+00:00", "trade", 12.48, 400.0]
["2026-09-23T17:32:55.232722+00:00", "trade", 12.48, 500.0]
["2026-09-23T17:32:55.232725+00:00", "trade", 12.48, 1100.0]
["2026-09-23T17:32:55.232731+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:55.232731+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:55.232731+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:55.232734+00:00", "trade", 12.48, 300.0]
["2026-09-23T17:32:55.232758+00:00", "trade", 12.48, 406.0]
["2026-09-23T17:32:55.232761+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:32:55.232779+00:00", "trade", 12.48, 594.0]
["2026-09-23T17:32:55.232779+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:32:55.232789+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232794+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232850+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232859+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232874+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:32:55.232909+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:55.232949+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:55.232979+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:55.233009+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:32:55.233356+00:00", "trade", 12.48, 194.0]
["2026-09-23T17:32:55.233370+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.233437+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:32:55.233525+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.233579+00:00", "trade", 12.475, 4.0]
["2026-09-23T17:32:55.233642+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:32:55.233691+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.233702+00:00", "trade", 12.48, 172.0]
["2026-09-23T17:32:55.233759+00:00", "trade", 12.48, 22.0]
["2026-09-23T17:32:55.233771+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.233811+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.234012+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.234448+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.234878+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:32:55.235009+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.284066+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.334841+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.347056+00:00", "trade", 12.475, 5.0]
["2026-09-23T17:32:55.876071+00:00", "trade", 12.4958, 4.0]
["2026-09-23T17:32:55.928818+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:55.928913+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:56.234655+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:56.460521+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:32:56.461775+00:00", "trade", 12.4805, 50.0]
["2026-09-23T17:32:56.824161+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:56.824211+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:56.841883+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:56.841918+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:32:56.853619+00:00", "trade", 12.475, 195.0]
["2026-09-23T17:32:57.881552+00:00", "trade", 12.475, 32.0]
["2026-09-23T17:32:59.539058+00:00", "trade", 12.475, 600.0]
["2026-09-23T17:32:59.997598+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:32:59.998039+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:00.004043+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:00.126687+00:00", "trade", 12.4983, 100.0]
["2026-09-23T17:33:01.458790+00:00", "trade", 12.475, 6.0]
["2026-09-23T17:33:01.754693+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:01.754904+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:01.755330+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:01.759239+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:03.147715+00:00", "trade", 12.4804, 18.0]
["2026-09-23T17:33:03.147781+00:00", "trade", 12.4804, 18.0]
["2026-09-23T17:33:03.147841+00:00", "trade", 12.4804, 18.0]
["2026-09-23T17:33:03.147904+00:00", "trade", 12.4804, 18.0]
["2026-09-23T17:33:03.208323+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:03.293131+00:00", "trade", 12.4813, 3.0]
["2026-09-23T17:33:05.207374+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:06.527902+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:07.052519+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:07.053897+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:07.054288+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:07.058012+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:08.589817+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:08.606116+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:08.738721+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:08.910895+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:09.104961+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:09.463291+00:00", "trade", 12.475, 10.0]
["2026-09-23T17:33:09.467883+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:33:09.556394+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:09.871127+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:10.782989+00:00", "trade", 12.4955, 4.0]
["2026-09-23T17:33:10.850040+00:00", "trade", 12.475, 35.0]
["2026-09-23T17:33:13.004148+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:13.983791+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:14.657827+00:00", "trade", 12.47, 20.0]
["2026-09-23T17:33:15.324257+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:16.053711+00:00", "trade", 12.48, 33.0]
["2026-09-23T17:33:16.413381+00:00", "trade", 12.5121, 100.0]
["2026-09-23T17:33:17.272778+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:17.273214+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:17.273695+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:17.274176+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:17.515353+00:00", "trade", 12.478, 6.0]
["2026-09-23T17:33:17.516732+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:17.517214+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:18.041670+00:00", "trade", 12.4954, 22.0]
["2026-09-23T17:33:18.248883+00:00", "trade", 12.47, 449.0]
["2026-09-23T17:33:18.248886+00:00", "trade", 12.475, 449.0]
["2026-09-23T17:33:20.223346+00:00", "trade", 12.475, 200.0]
["2026-09-23T17:33:23.616962+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:33:23.926160+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:23.926200+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:23.927102+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:24.266542+00:00", "trade", 12.4762, 90.0]
["2026-09-23T17:33:24.267792+00:00", "trade", 12.4735, 50.0]
["2026-09-23T17:33:24.432709+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:24.995777+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:24.995817+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:24.996689+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.315261+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.317631+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.318193+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.318669+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.326252+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.339296+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:33:25.343202+00:00", "trade", 12.475, 487.0]
["2026-09-23T17:33:25.420381+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:25.706766+00:00", "trade", 12.475, 40.0]
["2026-09-23T17:33:26.316355+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:26.382853+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:26.463701+00:00", "trade", 12.4743, 34.0]
["2026-09-23T17:33:26.777262+00:00", "trade", 12.4952, 4.0]
["2026-09-23T17:33:26.777822+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:26.778263+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:26.844796+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:27.476379+00:00", "trade", 12.5011, 4.0]
["2026-09-23T17:33:27.594427+00:00", "trade", 12.4978, 5.0]
["2026-09-23T17:33:27.599720+00:00", "trade", 12.4777, 4.0]
["2026-09-23T17:33:27.881459+00:00", "trade", 12.475, 11.0]
["2026-09-23T17:33:27.881499+00:00", "trade", 12.47, 11.0]
["2026-09-23T17:33:28.414832+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:28.417754+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:28.557657+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:30.004059+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:32.079289+00:00", "trade", 12.4803, 25.0]
["2026-09-23T17:33:32.089250+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:32.192761+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:32.527212+00:00", "trade", 12.47, 1171.0]
["2026-09-23T17:33:32.528463+00:00", "trade", 12.4723, 75.0]
["2026-09-23T17:33:32.725059+00:00", "trade", 12.47, 22.0]
["2026-09-23T17:33:32.725557+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:33.149713+00:00", "trade", 12.4728, 4.0]
["2026-09-23T17:33:33.149776+00:00", "trade", 12.4728, 4.0]
["2026-09-23T17:33:33.149839+00:00", "trade", 12.4728, 4.0]
["2026-09-23T17:33:33.149893+00:00", "trade", 12.4728, 4.0]
["2026-09-23T17:33:37.027741+00:00", "trade", 12.495, 4.0]
["2026-09-23T17:33:38.422716+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.422717+00:00", "trade", 12.47, 9566.0]
["2026-09-23T17:33:38.422751+00:00", "trade", 12.47, 664.0]
["2026-09-23T17:33:38.422753+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:33:38.422757+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422760+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422760+00:00", "trade", 12.47, 40.0]
["2026-09-23T17:33:38.422762+00:00", "trade", 12.47, 500.0]
["2026-09-23T17:33:38.422765+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:33:38.422792+00:00", "trade", 12.47, 52.0]
["2026-09-23T17:33:38.422799+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422799+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422802+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:33:38.422804+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:33:38.422808+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422811+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422818+00:00", "trade", 12.47, 248.0]
["2026-09-23T17:33:38.422818+00:00", "trade", 12.47, 9.0]
["2026-09-23T17:33:38.422823+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:33:38.422823+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422823+00:00", "trade", 12.47, 81.0]
["2026-09-23T17:33:38.422826+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:33:38.422912+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.422957+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.422970+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:33:38.422973+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:33:38.422976+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:33:38.422977+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.422982+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.423002+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.423037+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:33:38.423047+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:33:38.423127+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423147+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423303+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423408+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423528+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423568+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423643+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423804+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423849+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423919+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.423977+00:00", "trade", 12.47, 108.0]
["2026-09-23T17:33:38.424040+00:00", "trade", 12.4707, 65.0]
["2026-09-23T17:33:38.424107+00:00", "trade", 12.47, 326.0]
["2026-09-23T17:33:38.424130+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.424170+00:00", "trade", 12.47, 53.0]
["2026-09-23T17:33:38.424230+00:00", "trade", 12.47, 56.0]
["2026-09-23T17:33:38.424846+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.425258+00:00", "trade", 12.47, 59.0]
["2026-09-23T17:33:38.425327+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.425427+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:33:38.426330+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.426330+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.426885+00:00", "trade", 12.47, 20.0]
["2026-09-23T17:33:38.426999+00:00", "trade", 12.47, 29.0]
["2026-09-23T17:33:38.427488+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.436598+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:33:38.444453+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.479185+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.479937+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.496111+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499072+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:33:38.499348+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499634+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499659+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499739+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499739+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.499819+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.500952+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.509758+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.529440+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.554105+00:00", "trade", 12.46, 1100.0]
["2026-09-23T17:33:38.554105+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:33:38.554112+00:00", "trade", 12.46, 99.0]
["2026-09-23T17:33:38.554112+00:00", "trade", 12.46, 8.0]
["2026-09-23T17:33:38.554115+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:33:38.554115+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:33:38.554118+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:33:38.554118+00:00", "trade", 12.46, 39.0]
["2026-09-23T17:33:38.554204+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.554244+00:00", "trade", 12.46, 600.0]
["2026-09-23T17:33:38.554244+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:33:38.554400+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:33:38.554400+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:33:38.554550+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:33:38.554560+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:33:38.554565+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:33:38.554566+00:00", "trade", 12.46, 15.0]
["2026-09-23T17:33:38.554566+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:33:38.554635+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:33:38.554686+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.554810+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.554970+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.555076+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.555091+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.555356+00:00", "trade", 12.4627, 52.0]
["2026-09-23T17:33:38.555420+00:00", "trade", 12.4673, 50.0]
["2026-09-23T17:33:38.556053+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.556068+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.557612+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.557612+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.561795+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:33:38.561907+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.562734+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.563135+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.564263+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.564285+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:33:38.575660+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.604469+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:33:38.604547+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:33:38.605110+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.605714+00:00", "trade", 12.4597, 50.0]
["2026-09-23T17:33:38.628980+00:00", "trade", 12.455, 29.0]
["2026-09-23T17:33:38.632675+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.632675+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.634880+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.635046+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:33:38.635637+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.635677+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.635758+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.636158+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.638359+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.654422+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.744696+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.755201+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.858988+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:38.925165+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.066767+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.072450+00:00", "trade", 12.45, 15.0]
["2026-09-23T17:33:39.072451+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.072453+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:33:39.072456+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:33:39.072459+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:33:39.072459+00:00", "trade", 12.45, 73.0]
["2026-09-23T17:33:39.073418+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.073448+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.073458+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.076408+00:00", "trade", 12.45, 19.0]
["2026-09-23T17:33:39.121116+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.121116+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.121352+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.121552+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.121632+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.121793+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.122073+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.157728+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.157728+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.158164+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.158645+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.170408+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.373401+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.556175+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.557097+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.558375+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.605290+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:33:39.606675+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.855899+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:33:39.864277+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.881719+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.994597+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:39.995038+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.161089+00:00", "trade", 12.454, 13.0]
["2026-09-23T17:33:40.346353+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.347275+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486000+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486040+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486160+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486757+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486797+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486957+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.486997+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.487037+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.532405+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:40.605112+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:33:40.611628+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:41.264049+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:41.708756+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:41.713998+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:41.815615+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:42.225509+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:42.398445+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:42.872019+00:00", "trade", 12.4518, 500.0]
["2026-09-23T17:33:43.315760+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:43.478872+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:43.479765+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:44.855419+00:00", "trade", 12.4574, 18.0]
["2026-09-23T17:33:45.156194+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:45.156675+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:46.209698+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:46.209698+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:46.319614+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:46.535304+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:33:46.786888+00:00", "trade", 12.4565, 1.0]
["2026-09-23T17:33:47.147967+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:47.442582+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:48.977086+00:00", "trade", 12.4771, 4.0]
["2026-09-23T17:33:49.601483+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:50.058140+00:00", "trade", 12.4574, 17.0]
["2026-09-23T17:33:51.139558+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:51.149236+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:51.814894+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:33:51.816512+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:51.816512+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:52.434291+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:33:53.283709+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:54.526763+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:56.513798+00:00", "trade", 12.4547, 200.0]
["2026-09-23T17:33:58.498858+00:00", "trade", 12.4762, 25.0]
["2026-09-23T17:33:59.076874+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:33:59.078122+00:00", "trade", 12.4525, 65.0]
["2026-09-23T17:33:59.315759+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:33:59.502132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:00.004080+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:00.502679+00:00", "trade", 12.4677, 30.0]
["2026-09-23T17:34:00.541074+00:00", "trade", 12.4599, 40.0]
["2026-09-23T17:34:00.840556+00:00", "trade", 12.4758, 4.0]
["2026-09-23T17:34:01.002244+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:34:01.002410+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:34:01.003024+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:01.003546+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:01.015549+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:01.398998+00:00", "trade", 12.455, 6.0]
["2026-09-23T17:34:02.035523+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:02.035964+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:02.163357+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:02.408469+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:02.480527+00:00", "trade", 12.455, 300.0]
["2026-09-23T17:34:02.480540+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:34:03.151714+00:00", "trade", 12.4657, 19.0]
["2026-09-23T17:34:03.151777+00:00", "trade", 12.4657, 19.0]
["2026-09-23T17:34:03.151840+00:00", "trade", 12.4657, 19.0]
["2026-09-23T17:34:03.151900+00:00", "trade", 12.4657, 19.0]
["2026-09-23T17:34:04.145353+00:00", "trade", 12.4538, 1160.0]
["2026-09-23T17:34:04.146616+00:00", "trade", 12.4542, 54.0]
["2026-09-23T17:34:04.146682+00:00", "trade", 12.4604, 52.0]
["2026-09-23T17:34:04.146742+00:00", "trade", 12.4527, 79.0]
["2026-09-23T17:34:04.526034+00:00", "trade", 12.455, 281.0]
["2026-09-23T17:34:04.526401+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:34:04.657112+00:00", "trade", 12.4661, 7.0]
["2026-09-23T17:34:05.136052+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:05.136969+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:05.163502+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:05.163938+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:06.785077+00:00", "trade", 12.4957, 20.0]
["2026-09-23T17:34:06.858732+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:34:08.072991+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:08.073964+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:08.250663+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:08.298036+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:08.550401+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:08.786958+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:09.162591+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:10.189090+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:10.562212+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:10.665608+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:10.767881+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:10.972627+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:11.082784+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:11.246438+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:11.644549+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:12.195905+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:12.299140+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:12.324028+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:34:12.937507+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:13.040662+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:13.091834+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:13.670258+00:00", "trade", 12.466, 4.0]
["2026-09-23T17:34:13.911176+00:00", "trade", 12.466, 3.0]
["2026-09-23T17:34:14.040023+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:34:14.040047+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:34:14.040378+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040463+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040503+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040614+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040654+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040654+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.040944+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.041345+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:14.754082+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:34:15.383189+00:00", "trade", 12.4739, 4.0]
["2026-09-23T17:34:15.477408+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:15.738539+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:16.518748+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:16.519189+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:17.350326+00:00", "trade", 12.5086, 100.0]
["2026-09-23T17:34:17.588616+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:17.642032+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:17.652878+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:17.653319+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:19.990267+00:00", "trade", 12.4599, 1095.0]
["2026-09-23T17:34:19.991518+00:00", "trade", 12.4582, 58.0]
["2026-09-23T17:34:20.844922+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:34:20.845917+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:20.899534+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:20.899975+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:21.254367+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:22.594044+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:34:25.027214+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:25.027274+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:25.027715+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:25.858344+00:00", "trade", 12.4718, 4.0]
["2026-09-23T17:34:25.984830+00:00", "trade", 12.4955, 100.0]
["2026-09-23T17:34:27.034008+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.034048+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.034329+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.037927+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.043931+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.486581+00:00", "trade", 12.4647, 1.0]
["2026-09-23T17:34:27.532412+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.532447+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.605364+00:00", "trade", 12.4647, 3.0]
["2026-09-23T17:34:27.611919+00:00", "trade", 12.4647, 7.0]
["2026-09-23T17:34:27.612478+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.613515+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:27.697924+00:00", "trade", 12.4647, 10.0]
["2026-09-23T17:34:28.256804+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.004107+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.113927+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.124813+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.638795+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.639276+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.641566+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:30.644463+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:31.788909+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:34:31.789058+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:31.789956+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:31.789991+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:31.790432+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:31.790873+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:32.052762+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:34:32.672655+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:34:32.672676+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:34:32.672773+00:00", "trade", 12.455, 300.0]
["2026-09-23T17:34:32.673440+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:32.673440+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:32.673881+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:32.849619+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:32.850095+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:33.153712+00:00", "trade", 12.4559, 4.0]
["2026-09-23T17:34:33.153784+00:00", "trade", 12.4559, 4.0]
["2026-09-23T17:34:33.153847+00:00", "trade", 12.4559, 4.0]
["2026-09-23T17:34:33.153907+00:00", "trade", 12.4559, 4.0]
["2026-09-23T17:34:33.446252+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:33.446292+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:33.446302+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:33.447169+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:33.871272+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.147709+00:00", "trade", 12.4568, 27.0]
["2026-09-23T17:34:34.147772+00:00", "trade", 12.4568, 14.0]
["2026-09-23T17:34:34.228531+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.529115+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.529642+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.529842+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.530604+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.530644+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.633373+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:34.871474+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:35.743201+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:35.743682+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.452257+00:00", "trade", 12.46, 1185.0]
["2026-09-23T17:34:36.453511+00:00", "trade", 12.4575, 75.0]
["2026-09-23T17:34:36.934311+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.934657+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.935093+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.936010+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.936141+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.936451+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.937373+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.937820+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:36.944270+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:37.076582+00:00", "trade", 12.4641, 27.0]
["2026-09-23T17:34:37.653195+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:37.654017+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:38.633090+00:00", "trade", 12.455, 3000.0]
["2026-09-23T17:34:38.634341+00:00", "trade", 12.455, 102.0]
["2026-09-23T17:34:39.244216+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.245574+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.246056+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.246977+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.286947+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.402748+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.499578+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:39.787657+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:34:41.526750+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.526795+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.526795+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.529271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.570189+00:00", "trade", 12.46, 98.0]
["2026-09-23T17:34:41.571241+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.571276+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.571581+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:34:41.571966+00:00", "trade", 12.455, 6.0]
["2026-09-23T17:34:41.573692+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.573692+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.666663+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.739055+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:41.739536+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:42.120316+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:34:42.121469+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:42.631120+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:42.631556+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:42.631561+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:42.657149+00:00", "trade", 12.4701, 24.0]
["2026-09-23T17:34:42.661338+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:34:43.693258+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:34:45.086786+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:45.100118+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:45.100799+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:45.337632+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:46.026023+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:46.026459+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:46.336372+00:00", "trade", 12.4554, 100.0]
["2026-09-23T17:34:47.285271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:47.285747+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:47.286148+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:47.405466+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:47.565116+00:00", "trade", 12.4669, 4.0]
["2026-09-23T17:34:48.110918+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:48.111359+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:48.111499+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:48.137896+00:00", "trade", 12.455, 1100.0]
["2026-09-23T17:34:48.138639+00:00", "trade", 12.455, 500.0]
["2026-09-23T17:34:48.139150+00:00", "trade", 12.4562, 57.0]
["2026-09-23T17:34:48.139213+00:00", "trade", 12.4557, 51.0]
["2026-09-23T17:34:48.139493+00:00", "trade", 12.455, 1400.0]
["2026-09-23T17:34:48.140741+00:00", "trade", 12.455, 65.0]
["2026-09-23T17:34:48.547142+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:34:49.578451+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:49.579443+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:49.579899+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:49.602944+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:49.703934+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.022040+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.435257+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.435292+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.435733+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.435738+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.542477+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:50.978869+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:52.279054+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:52.279054+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:52.279810+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:53.042022+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:53.042458+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:53.784830+00:00", "trade", 12.455, 5.0]
["2026-09-23T17:34:54.847884+00:00", "trade", 12.4555, 27.0]
["2026-09-23T17:34:55.329069+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:34:55.329648+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.329699+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.330325+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.330485+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.330766+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.930721+00:00", "trade", 12.4635, 60.0]
["2026-09-23T17:34:55.961108+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:34:55.962132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:55.962132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:57.771983+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:57.772720+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:58.942500+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:58.942981+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:58.942981+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:58.943422+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:59.504405+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:34:59.987903+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:35:00.004133+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:00.305699+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:00.306100+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:00.306140+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:00.323812+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:01.344998+00:00", "trade", 12.455, 6.0]
["2026-09-23T17:35:01.445714+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:01.445714+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:01.446150+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.219803+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.337362+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.337844+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.338240+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.338721+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.339162+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:02.490000+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:03.155712+00:00", "trade", 12.4559, 8.0]
["2026-09-23T17:35:03.155776+00:00", "trade", 12.4559, 8.0]
["2026-09-23T17:35:03.155839+00:00", "trade", 12.4559, 8.0]
["2026-09-23T17:35:03.155902+00:00", "trade", 12.4559, 8.0]
["2026-09-23T17:35:04.149701+00:00", "trade", 12.4559, 40.0]
["2026-09-23T17:35:04.387172+00:00", "trade", 12.4927, 1.0]
["2026-09-23T17:35:04.435965+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:04.435965+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.055592+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.299242+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.300580+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.656300+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.750469+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:05.921644+00:00", "trade", 12.474, 49.0]
["2026-09-23T17:35:05.923304+00:00", "trade", 12.474, 14.0]
["2026-09-23T17:35:06.313156+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:06.350325+00:00", "trade", 12.5061, 3.0]
["2026-09-23T17:35:06.844188+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:06.885321+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:07.213677+00:00", "trade", 12.4925, 61.0]
["2026-09-23T17:35:09.467355+00:00", "trade", 12.4631, 4.0]
["2026-09-23T17:35:09.546927+00:00", "trade", 12.45, 63.0]
["2026-09-23T17:35:09.546946+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:09.547062+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:09.547120+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:35:09.547123+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:35:09.547123+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:35:09.547126+00:00", "trade", 12.45, 65.0]
["2026-09-23T17:35:09.547126+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:35:09.547195+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:35:09.547195+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:35:09.547237+00:00", "trade", 12.45, 250.0]
["2026-09-23T17:35:09.547240+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:35:09.547240+00:00", "trade", 12.45, 700.0]
["2026-09-23T17:35:09.547240+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:35:09.547243+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:35:09.547246+00:00", "trade", 12.45, 12.0]
["2026-09-23T17:35:09.547246+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:35:09.547255+00:00", "trade", 12.45, 7.0]
["2026-09-23T17:35:09.547257+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:09.547262+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:35:09.547293+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547307+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547342+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547352+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547387+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547392+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:35:09.547428+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547428+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547493+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547533+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547583+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547766+00:00", "trade", 12.45, 37.0]
["2026-09-23T17:35:09.547814+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547819+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547819+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.547989+00:00", "trade", 12.45, 5.0]
["2026-09-23T17:35:09.548055+00:00", "trade", 12.45, 18.0]
["2026-09-23T17:35:09.548224+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.548265+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.548265+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.548323+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:35:09.548323+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:35:09.548386+00:00", "trade", 12.45, 25.0]
["2026-09-23T17:35:09.548494+00:00", "trade", 12.4509, 65.0]
["2026-09-23T17:35:09.548585+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.548789+00:00", "trade", 12.445, 116.0]
["2026-09-23T17:35:09.549114+00:00", "trade", 12.45, 5.0]
["2026-09-23T17:35:09.549426+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:09.549828+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.549871+00:00", "trade", 12.445, 347.0]
["2026-09-23T17:35:09.550625+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.550671+00:00", "trade", 12.4515, 53.0]
["2026-09-23T17:35:09.550737+00:00", "trade", 12.448, 52.0]
["2026-09-23T17:35:09.551026+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.551587+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:09.553131+00:00", "trade", 12.45, 37.0]
["2026-09-23T17:35:09.554635+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:35:09.559070+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:10.047651+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:10.216723+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:10.217164+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:10.604252+00:00", "trade", 12.45, 12.0]
["2026-09-23T17:35:10.784104+00:00", "trade", 12.4617, 4.0]
["2026-09-23T17:35:10.909462+00:00", "trade", 12.445, 500.0]
["2026-09-23T17:35:11.492295+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:11.492340+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:11.493347+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:13.566093+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:13.566569+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:14.231698+00:00", "trade", 12.445, 25.0]
["2026-09-23T17:35:14.232762+00:00", "trade", 12.445, 4.0]
["2026-09-23T17:35:14.565618+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.196471+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.196897+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.196937+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.197388+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.214875+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.293471+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.294424+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.295226+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.313804+00:00", "trade", 12.445, 60.0]
["2026-09-23T17:35:17.313895+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.344804+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:17.344864+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.344867+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:17.344914+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.345455+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.345700+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.346139+00:00", "trade", 12.4455, 53.0]
["2026-09-23T17:35:17.346927+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:35:17.348953+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.348968+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.348978+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:35:17.349013+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349249+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349294+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:35:17.349457+00:00", "trade", 12.445, 30.0]
["2026-09-23T17:35:17.349550+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349840+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349905+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349921+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.349926+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.350036+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.350357+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.350477+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.354337+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:17.354848+00:00", "trade", 12.445, 113.0]
["2026-09-23T17:35:17.355329+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:17.355735+00:00", "trade", 12.445, 487.0]
["2026-09-23T17:35:17.356093+00:00", "trade", 12.446, 52.0]
["2026-09-23T17:35:17.357173+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:17.357185+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:35:17.357197+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:35:17.357452+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:35:17.357456+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:35:17.357459+00:00", "trade", 12.44, 136.0]
["2026-09-23T17:35:17.357461+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:35:17.357470+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:35:17.357473+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:35:17.357476+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:17.357476+00:00", "trade", 12.44, 40.0]
["2026-09-23T17:35:17.357479+00:00", "trade", 12.44, 1300.0]
["2026-09-23T17:35:17.357485+00:00", "trade", 12.44, 8.0]
["2026-09-23T17:35:17.357489+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357498+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:17.357498+00:00", "trade", 12.445, 272.0]
["2026-09-23T17:35:17.357509+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357509+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357509+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357524+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357537+00:00", "trade", 12.445, 328.0]
["2026-09-23T17:35:17.357546+00:00", "trade", 12.44, 72.0]
["2026-09-23T17:35:17.357554+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357589+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:17.357684+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:35:17.357705+00:00", "trade", 12.44, 128.0]
["2026-09-23T17:35:17.357708+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:17.357799+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.357909+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.357970+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.357995+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358070+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358075+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358125+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358125+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358150+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358170+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358245+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358270+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358325+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358325+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358426+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358436+00:00", "trade", 12.445, 54.0]
["2026-09-23T17:35:17.358471+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358481+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358499+00:00", "trade", 12.4454, 53.0]
["2026-09-23T17:35:17.358506+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358566+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358763+00:00", "trade", 12.4454, 52.0]
["2026-09-23T17:35:17.358842+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.358845+00:00", "trade", 12.4411, 92.0]
["2026-09-23T17:35:17.358950+00:00", "trade", 12.444, 51.0]
["2026-09-23T17:35:17.359228+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.359542+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:17.359614+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:17.359629+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.359704+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.359894+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.360190+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.360215+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.360230+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.361184+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:17.361623+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:35:17.365117+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.365568+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.388091+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.524240+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.777136+00:00", "trade", 12.435, 50.0]
["2026-09-23T17:35:17.778453+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:35:17.932774+00:00", "trade", 12.44, 81.0]
["2026-09-23T17:35:17.932791+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.933312+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:17.933352+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:18.026183+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:18.026303+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:18.026303+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:18.447639+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:18.850074+00:00", "trade", 12.435, 400.0]
["2026-09-23T17:35:18.851325+00:00", "trade", 12.4404, 51.0]
["2026-09-23T17:35:18.851385+00:00", "trade", 12.4376, 52.0]
["2026-09-23T17:35:19.346170+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:19.346611+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:19.526218+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:19.630070+00:00", "trade", 12.435, 73.0]
["2026-09-23T17:35:19.632329+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:35:19.877351+00:00", "trade", 12.44, 40.0]
["2026-09-23T17:35:20.405141+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:20.632052+00:00", "trade", 12.5043, 2.0]
["2026-09-23T17:35:20.633108+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:20.633549+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:20.856374+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:21.218670+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:21.704154+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:21.707777+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:23.390772+00:00", "trade", 12.4488, 3.0]
["2026-09-23T17:35:24.289347+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.292019+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.896700+00:00", "trade", 12.44, 61.0]
["2026-09-23T17:35:24.897003+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:35:24.897021+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:24.897332+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.897733+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.898174+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.898174+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.898335+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.899492+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:24.899934+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:25.048206+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:25.048251+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:25.076177+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:25.333479+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:27.870335+00:00", "trade", 12.504, 300.0]
["2026-09-23T17:35:28.506006+00:00", "trade", 12.4377, 20.0]
["2026-09-23T17:35:28.506099+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:28.507186+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:28.507658+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:28.753909+00:00", "trade", 12.435, 300.0]
["2026-09-23T17:35:28.755271+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:29.176663+00:00", "trade", 12.4485, 7.0]
["2026-09-23T17:35:29.456928+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:29.471192+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:29.471578+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:29.471859+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:29.491878+00:00", "trade", 12.435, 487.0]
["2026-09-23T17:35:30.004144+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:32.625533+00:00", "trade", 12.5038, 100.0]
["2026-09-23T17:35:32.998073+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:32.999287+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:33.157722+00:00", "trade", 12.4436, 15.0]
["2026-09-23T17:35:33.157785+00:00", "trade", 12.4436, 15.0]
["2026-09-23T17:35:33.157855+00:00", "trade", 12.4436, 15.0]
["2026-09-23T17:35:33.157915+00:00", "trade", 12.4436, 15.0]
["2026-09-23T17:35:33.171125+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:33.174784+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:33.175265+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:33.488172+00:00", "trade", 12.435, 487.0]
["2026-09-23T17:35:33.489420+00:00", "trade", 12.4359, 60.0]
["2026-09-23T17:35:34.309243+00:00", "trade", 12.4558, 4.0]
["2026-09-23T17:35:34.473962+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:34.639500+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:35.046277+00:00", "trade", 12.4558, 3.0]
["2026-09-23T17:35:35.046448+00:00", "trade", 12.449, 3.0]
["2026-09-23T17:35:35.046697+00:00", "trade", 12.4479, 2.0]
["2026-09-23T17:35:35.046788+00:00", "trade", 12.4436, 1.0]
["2026-09-23T17:35:35.496028+00:00", "trade", 12.435, 2000.0]
["2026-09-23T17:35:35.497058+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:35.497276+00:00", "trade", 12.435, 68.0]
["2026-09-23T17:35:37.510868+00:00", "trade", 12.446, 2.0]
["2026-09-23T17:35:37.513555+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:37.536026+00:00", "trade", 12.435, 6.0]
["2026-09-23T17:35:38.027066+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107420+00:00", "trade", 12.435, 600.0]
["2026-09-23T17:35:38.107429+00:00", "trade", 12.435, 600.0]
["2026-09-23T17:35:38.107432+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107441+00:00", "trade", 12.44, 39.0]
["2026-09-23T17:35:38.107442+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107444+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107482+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107487+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107512+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107525+00:00", "trade", 12.435, 600.0]
["2026-09-23T17:35:38.107540+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107702+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:35:38.107706+00:00", "trade", 12.44, 96.0]
["2026-09-23T17:35:38.107708+00:00", "trade", 12.44, 400.0]
["2026-09-23T17:35:38.107711+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107711+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107714+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107714+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107717+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107721+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:35:38.107721+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:35:38.107723+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107774+00:00", "trade", 12.44, 15.0]
["2026-09-23T17:35:38.107778+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:35:38.107780+00:00", "trade", 12.44, 1900.0]
["2026-09-23T17:35:38.107793+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107797+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107801+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107805+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107808+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107808+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107808+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107808+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107811+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107811+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107813+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107813+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107813+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107813+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107818+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107822+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107833+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107833+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107838+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107843+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.107853+00:00", "trade", 12.44, 31.0]
["2026-09-23T17:35:38.107856+00:00", "trade", 12.44, 42.0]
["2026-09-23T17:35:38.107859+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:35:38.107862+00:00", "trade", 12.44, 37.0]
["2026-09-23T17:35:38.107868+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.107873+00:00", "trade", 12.44, 63.0]
["2026-09-23T17:35:38.107889+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.107931+00:00", "trade", 12.44, 66.0]
["2026-09-23T17:35:38.108028+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108033+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:35:38.108033+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108038+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108053+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108053+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108099+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108102+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.108102+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.108103+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108109+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108109+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108124+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108158+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108189+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108189+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108193+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108193+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108201+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:35:38.108203+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.108224+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108224+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:35:38.108229+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108307+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.108309+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108314+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108349+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108374+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108469+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108509+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108549+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108655+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108686+00:00", "trade", 12.4353, 50.0]
["2026-09-23T17:35:38.108710+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108715+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.108770+00:00", "trade", 12.4354, 66.0]
["2026-09-23T17:35:38.108983+00:00", "trade", 12.4376, 50.0]
["2026-09-23T17:35:38.109065+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:35:38.109066+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.109118+00:00", "trade", 12.4394, 52.0]
["2026-09-23T17:35:38.109179+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.109236+00:00", "trade", 12.44, 53.0]
["2026-09-23T17:35:38.109555+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:35:38.110248+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.110669+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.110709+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.111536+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.112469+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:35:38.112652+00:00", "trade", 12.44, 1700.0]
["2026-09-23T17:35:38.112652+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.112656+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.112658+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.112661+00:00", "trade", 12.44, 134.0]
["2026-09-23T17:35:38.112661+00:00", "trade", 12.44, 66.0]
["2026-09-23T17:35:38.112661+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.112679+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112694+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112709+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112719+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112719+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112764+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112925+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112956+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.112960+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.112962+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:38.112962+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.112962+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.112965+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113085+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.113085+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.113090+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:35:38.113139+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113139+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113143+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:35:38.113145+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113148+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:35:38.113148+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113154+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.113230+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113275+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113291+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113321+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113702+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113807+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113827+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.113900+00:00", "trade", 12.44, 58.0]
["2026-09-23T17:35:38.113963+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:35:38.114148+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.114231+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:35:38.114288+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.114396+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:35:38.114613+00:00", "trade", 12.435, 487.0]
["2026-09-23T17:35:38.115572+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.115852+00:00", "trade", 12.4384, 51.0]
["2026-09-23T17:35:38.118032+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.118393+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:35:38.132213+00:00", "trade", 12.4375, 801.0]
["2026-09-23T17:35:38.140255+00:00", "trade", 12.435, 487.0]
["2026-09-23T17:35:38.141499+00:00", "trade", 12.437, 51.0]
["2026-09-23T17:35:38.145252+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.185596+00:00", "trade", 12.435, 20.0]
["2026-09-23T17:35:38.204710+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:38.204794+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:38.204857+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:38.205074+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:38.209632+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:35:38.210126+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.210622+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.210662+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.211539+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.401350+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.405305+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.405766+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.492331+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.506706+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.507187+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.637361+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.642599+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.743313+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.792357+00:00", "trade", 12.43, 153.0]
["2026-09-23T17:35:38.792420+00:00", "trade", 12.43, 308.0]
["2026-09-23T17:35:38.793051+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:38.793665+00:00", "trade", 12.4372, 51.0]
["2026-09-23T17:35:39.112986+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:39.113052+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:39.113222+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:39.226697+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:39.226767+00:00", "trade", 12.435, 200.0]
["2026-09-23T17:35:39.226995+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:35:40.020688+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:40.021130+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:40.209592+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:40.210735+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:40.228134+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:35:41.405114+00:00", "trade", 12.4419, 1.0]
["2026-09-23T17:35:44.213132+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:44.678473+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:44.993256+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:44.993266+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:45.065843+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:45.831889+00:00", "trade", 12.5006, 100.0]
["2026-09-23T17:35:46.836411+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:47.925122+00:00", "trade", 12.4399, 50.0]
["2026-09-23T17:35:47.925234+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.002924+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.210507+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.239025+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.426099+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.426540+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.599797+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.642043+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.642809+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.806423+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:48.808704+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:50.754672+00:00", "trade", 12.435, 1500.0]
["2026-09-23T17:35:50.755923+00:00", "trade", 12.4346, 100.0]
["2026-09-23T17:35:52.490842+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:35:54.964824+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:55.745945+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:56.002650+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:56.170444+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:56.171301+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:56.191459+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:56.191544+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:57.281482+00:00", "trade", 12.435, 3000.0]
["2026-09-23T17:35:57.281580+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:57.282141+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:57.282733+00:00", "trade", 12.4353, 50.0]
["2026-09-23T17:35:57.282797+00:00", "trade", 12.435, 102.0]
["2026-09-23T17:35:57.965641+00:00", "trade", 12.4365, 2.0]
["2026-09-23T17:35:57.966032+00:00", "trade", 12.4365, 1.0]
["2026-09-23T17:35:59.939852+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:59.939857+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:59.939864+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:35:59.939867+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:35:59.939867+00:00", "trade", 12.43, 96.0]
["2026-09-23T17:35:59.939918+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:59.943356+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:35:59.991520+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:00.004165+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:00.348820+00:00", "trade", 12.4313, 3000.0]
["2026-09-23T17:36:00.348909+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:00.350071+00:00", "trade", 12.4342, 57.0]
["2026-09-23T17:36:00.350131+00:00", "trade", 12.4312, 109.0]
["2026-09-23T17:36:00.544101+00:00", "trade", 12.4431, 4.0]
["2026-09-23T17:36:00.654195+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:00.842161+00:00", "trade", 12.4431, 13.0]
["2026-09-23T17:36:01.199291+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:01.278338+00:00", "trade", 12.435, 7.0]
["2026-09-23T17:36:03.159756+00:00", "trade", 12.4368, 27.0]
["2026-09-23T17:36:03.159820+00:00", "trade", 12.4368, 27.0]
["2026-09-23T17:36:03.159880+00:00", "trade", 12.4368, 27.0]
["2026-09-23T17:36:03.159946+00:00", "trade", 12.4368, 27.0]
["2026-09-23T17:36:04.511361+00:00", "trade", 12.4989, 100.0]
["2026-09-23T17:36:04.670499+00:00", "trade", 12.4989, 100.0]
["2026-09-23T17:36:07.981258+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:07.981278+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:07.981789+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:08.011214+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:08.011219+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:08.012383+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:36:08.013194+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:08.013234+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:08.013745+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:09.203751+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:36:09.208863+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:36:09.630989+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:36:09.636281+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:36:09.652505+00:00", "trade", 12.44, 61.0]
["2026-09-23T17:36:10.633102+00:00", "trade", 12.4842, 7.0]
["2026-09-23T17:36:11.020251+00:00", "trade", 12.4365, 10.0]
["2026-09-23T17:36:13.360458+00:00", "trade", 12.43, 580.0]
["2026-09-23T17:36:15.063516+00:00", "trade", 12.436, 6000.0]
["2026-09-23T17:36:15.064770+00:00", "trade", 12.4343, 103.0]
["2026-09-23T17:36:15.064836+00:00", "trade", 12.4358, 240.0]
["2026-09-23T17:36:16.130109+00:00", "trade", 12.4379, 1.0]
["2026-09-23T17:36:16.550815+00:00", "trade", 12.4379, 1.0]
["2026-09-23T17:36:16.550860+00:00", "trade", 12.435, 600.0]
["2026-09-23T17:36:16.652056+00:00", "trade", 12.435, 3000.0]
["2026-09-23T17:36:16.653307+00:00", "trade", 12.4355, 53.0]
["2026-09-23T17:36:16.653404+00:00", "trade", 12.435, 122.0]
["2026-09-23T17:36:17.018185+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:17.018250+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:17.121541+00:00", "trade", 12.4399, 3000.0]
["2026-09-23T17:36:17.122789+00:00", "trade", 12.4372, 66.0]
["2026-09-23T17:36:17.122852+00:00", "trade", 12.4399, 102.0]
["2026-09-23T17:36:17.990892+00:00", "trade", 12.4957, 150.0]
["2026-09-23T17:36:17.998672+00:00", "trade", 12.4957, 7.0]
["2026-09-23T17:36:23.842370+00:00", "trade", 12.4365, 1.0]
["2026-09-23T17:36:24.924849+00:00", "trade", 12.4384, 3000.0]
["2026-09-23T17:36:24.926097+00:00", "trade", 12.4384, 102.0]
["2026-09-23T17:36:24.998046+00:00", "trade", 12.435, 52.0]
["2026-09-23T17:36:26.848672+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:26.848697+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:27.376371+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:27.492140+00:00", "trade", 12.4408, 4.0]
["2026-09-23T17:36:27.496702+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:36:28.470064+00:00", "trade", 12.4368, 100.0]
["2026-09-23T17:36:29.075135+00:00", "trade", 12.4399, 20.0]
["2026-09-23T17:36:29.251833+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:29.579275+00:00", "trade", 12.435, 178.0]
["2026-09-23T17:36:29.579732+00:00", "trade", 12.435, 22.0]
["2026-09-23T17:36:29.883675+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:29.883705+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:30.004191+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:30.029622+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:30.519847+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:32.409721+00:00", "trade", 12.4399, 2176.0]
["2026-09-23T17:36:32.410870+00:00", "trade", 12.4895, 26.0]
["2026-09-23T17:36:32.410981+00:00", "trade", 12.4388, 55.0]
["2026-09-23T17:36:32.411047+00:00", "trade", 12.4394, 83.0]
["2026-09-23T17:36:32.801865+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:32.801890+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:32.802512+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:33.101397+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:33.161709+00:00", "trade", 12.4372, 19.0]
["2026-09-23T17:36:33.161772+00:00", "trade", 12.4372, 19.0]
["2026-09-23T17:36:33.161833+00:00", "trade", 12.4372, 19.0]
["2026-09-23T17:36:33.161896+00:00", "trade", 12.4372, 19.0]
["2026-09-23T17:36:33.311558+00:00", "trade", 12.4893, 1.0]
["2026-09-23T17:36:34.196860+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.196891+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.197697+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.197783+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.310096+00:00", "trade", 12.437, 3.0]
["2026-09-23T17:36:34.746253+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:36:34.746924+00:00", "trade", 12.435, 610.0]
["2026-09-23T17:36:34.748010+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.749140+00:00", "trade", 12.435, 60.0]
["2026-09-23T17:36:34.752168+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:36:34.752658+00:00", "trade", 12.43, 120.0]
["2026-09-23T17:36:34.752852+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.752862+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.752892+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.752897+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.753323+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:34.759909+00:00", "trade", 12.43, 200.0]
["2026-09-23T17:36:34.779405+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:35.006014+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:35.006059+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:35.210424+00:00", "trade", 12.4891, 40.0]
["2026-09-23T17:36:35.743687+00:00", "trade", 12.435, 6.0]
["2026-09-23T17:36:35.743707+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:35.743717+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:36.399726+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:36.399776+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.375855+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.380767+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.380792+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.693310+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.763116+00:00", "trade", 12.435, 40.0]
["2026-09-23T17:36:37.770835+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:36:37.770919+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:37.851168+00:00", "trade", 12.4891, 100.0]
["2026-09-23T17:36:39.156465+00:00", "trade", 12.44, 21.0]
["2026-09-23T17:36:39.157199+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:39.157224+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:39.208290+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:40.585133+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:36:41.034533+00:00", "trade", 12.4365, 15.0]
["2026-09-23T17:36:42.469484+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:36:43.610672+00:00", "trade", 12.4361, 2.0]
["2026-09-23T17:36:44.592162+00:00", "trade", 12.4361, 8.0]
["2026-09-23T17:36:46.647442+00:00", "trade", 12.435, 500.0]
["2026-09-23T17:36:46.648515+00:00", "trade", 12.43, 3.0]
["2026-09-23T17:36:46.648696+00:00", "trade", 12.4383, 51.0]
["2026-09-23T17:36:46.648759+00:00", "trade", 12.4339, 58.0]
["2026-09-23T17:36:48.107378+00:00", "trade", 12.4399, 100.0]
["2026-09-23T17:36:48.280022+00:00", "trade", 12.489, 100.0]
["2026-09-23T17:36:48.467550+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:36:49.038159+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:36:53.792356+00:00", "trade", 12.4386, 4.0]
["2026-09-23T17:36:54.313696+00:00", "trade", 12.4365, 1.0]
["2026-09-23T17:36:55.968911+00:00", "trade", 12.435, 200.0]
["2026-09-23T17:36:56.015506+00:00", "trade", 12.4474, 100.0]
["2026-09-23T17:36:57.817178+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:36:57.820146+00:00", "trade", 12.435, 1.0]
["2026-09-23T17:36:58.950280+00:00", "trade", 12.4882, 100.0]
["2026-09-23T17:36:59.904823+00:00", "trade", 12.435, 164.0]
["2026-09-23T17:36:59.904823+00:00", "trade", 12.435, 336.0]
["2026-09-23T17:37:00.004223+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:00.290192+00:00", "trade", 12.4881, 52.0]
["2026-09-23T17:37:01.216015+00:00", "trade", 12.435, 8.0]
["2026-09-23T17:37:02.412703+00:00", "trade", 12.4344, 26.0]
["2026-09-23T17:37:03.163716+00:00", "trade", 12.4344, 3.0]
["2026-09-23T17:37:03.163783+00:00", "trade", 12.4344, 3.0]
["2026-09-23T17:37:03.163846+00:00", "trade", 12.4344, 3.0]
["2026-09-23T17:37:03.163906+00:00", "trade", 12.4344, 3.0]
["2026-09-23T17:37:03.564970+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:03.565577+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:04.102505+00:00", "trade", 12.436, 100.0]
["2026-09-23T17:37:04.119788+00:00", "trade", 12.435, 200.0]
["2026-09-23T17:37:04.834477+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.370601+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:37:05.370847+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.370852+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.370872+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.370892+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.371213+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.371383+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:05.510136+00:00", "trade", 12.4881, 50.0]
["2026-09-23T17:37:06.055106+00:00", "trade", 12.4372, 14.0]
["2026-09-23T17:37:06.061406+00:00", "trade", 12.4372, 12.0]
["2026-09-23T17:37:06.063914+00:00", "trade", 12.4372, 10.0]
["2026-09-23T17:37:06.066521+00:00", "trade", 12.4372, 10.0]
["2026-09-23T17:37:06.069937+00:00", "trade", 12.4372, 7.0]
["2026-09-23T17:37:06.072427+00:00", "trade", 12.4372, 6.0]
["2026-09-23T17:37:06.074812+00:00", "trade", 12.4372, 3.0]
["2026-09-23T17:37:06.077726+00:00", "trade", 12.4372, 3.0]
["2026-09-23T17:37:06.080616+00:00", "trade", 12.4372, 2.0]
["2026-09-23T17:37:06.083370+00:00", "trade", 12.4372, 1.0]
["2026-09-23T17:37:06.087824+00:00", "trade", 12.4372, 20.0]
["2026-09-23T17:37:06.090939+00:00", "trade", 12.4372, 7.0]
["2026-09-23T17:37:06.094421+00:00", "trade", 12.4372, 4.0]
["2026-09-23T17:37:06.095934+00:00", "trade", 12.4372, 17.0]
["2026-09-23T17:37:06.106038+00:00", "trade", 12.4372, 31.0]
["2026-09-23T17:37:07.062001+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:37:08.648490+00:00", "trade", 12.4387, 4000.0]
["2026-09-23T17:37:08.649140+00:00", "trade", 12.44, 78.0]
["2026-09-23T17:37:08.649143+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649143+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:37:08.649146+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:37:08.649149+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:37:08.649149+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:37:08.649153+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:37:08.649153+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:37:08.649158+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649158+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649158+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649158+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649158+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649161+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:37:08.649161+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649178+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649179+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649182+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649182+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649185+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649188+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649191+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649195+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649195+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649197+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649199+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649199+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649203+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649203+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649208+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649209+00:00", "trade", 12.44, 14.0]
["2026-09-23T17:37:08.649212+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:37:08.649212+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:37:08.649213+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649213+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649215+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:37:08.649215+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:37:08.649218+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649218+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649219+00:00", "trade", 12.44, 900.0]
["2026-09-23T17:37:08.649219+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649221+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:37:08.649223+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649228+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649228+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649233+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649233+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:37:08.649248+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649258+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649258+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649263+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649269+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649273+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649273+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649288+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649303+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649323+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649338+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649404+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649408+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:37:08.649499+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649499+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649609+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649741+00:00", "trade", 12.4379, 183.0]
["2026-09-23T17:37:08.649774+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649905+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649935+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.649935+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650135+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650135+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650255+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650255+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650273+00:00", "trade", 12.445, 6.0]
["2026-09-23T17:37:08.650406+00:00", "trade", 12.4388, 57.0]
["2026-09-23T17:37:08.650469+00:00", "trade", 12.44, 54.0]
["2026-09-23T17:37:08.650529+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:37:08.650576+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650589+00:00", "trade", 12.4389, 50.0]
["2026-09-23T17:37:08.650616+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650640+00:00", "trade", 12.44, 55.0]
["2026-09-23T17:37:08.650694+00:00", "trade", 12.44, 52.0]
["2026-09-23T17:37:08.650737+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.650746+00:00", "trade", 12.44, 62.0]
["2026-09-23T17:37:08.650897+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.651338+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.652736+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.654014+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.654455+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.654937+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.663640+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:37:08.664860+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.665221+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.670022+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.724482+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.749894+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:37:08.765258+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:08.923064+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.924382+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.924422+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:08.924903+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.212461+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.213439+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.584310+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.584827+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.585197+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.585237+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.585283+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.585398+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.585639+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.632937+00:00", "trade", 12.4401, 4000.0]
["2026-09-23T17:37:09.633573+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.634188+00:00", "trade", 12.4408, 167.0]
["2026-09-23T17:37:09.651059+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.651179+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.651500+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.858367+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:09.858848+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.101570+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.249531+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.249802+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.250218+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.387539+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.387579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.387579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.388091+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.739735+00:00", "trade", 12.4438, 9000.0]
["2026-09-23T17:37:10.740814+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:10.740989+00:00", "trade", 12.4427, 139.0]
["2026-09-23T17:37:10.741055+00:00", "trade", 12.4424, 79.0]
["2026-09-23T17:37:10.741115+00:00", "trade", 12.4438, 306.0]
["2026-09-23T17:37:11.032948+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.033389+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.033870+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.284752+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.285193+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.290440+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:11.674418+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:11.674879+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:12.384510+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:13.691110+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:13.691358+00:00", "trade", 12.445, 765.0]
["2026-09-23T17:37:13.692454+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:13.692975+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.336658+00:00", "trade", 12.45, 21.0]
["2026-09-23T17:37:14.336704+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:14.336710+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:14.336710+00:00", "trade", 12.445, 280.0]
["2026-09-23T17:37:14.336713+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:14.336881+00:00", "trade", 12.445, 200.0]
["2026-09-23T17:37:14.337426+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.337702+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.337782+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.337973+00:00", "trade", 12.4451, 50.0]
["2026-09-23T17:37:14.356141+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.430563+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.430929+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.430949+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.690420+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.690896+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.985878+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.985878+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.985923+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.985976+00:00", "trade", 12.45, 400.0]
["2026-09-23T17:37:14.985993+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.986474+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.986514+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.986554+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.986915+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:14.986995+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:15.033029+00:00", "trade", 12.445, 535.0]
["2026-09-23T17:37:15.033489+00:00", "trade", 12.445, 770.0]
["2026-09-23T17:37:15.033492+00:00", "trade", 12.445, 30.0]
["2026-09-23T17:37:15.034737+00:00", "trade", 12.446, 65.0]
["2026-09-23T17:37:15.045292+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:37:15.046775+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:37:15.048294+00:00", "trade", 12.445, 5100.0]
["2026-09-23T17:37:15.049481+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:37:15.049542+00:00", "trade", 12.4452, 97.0]
["2026-09-23T17:37:15.049605+00:00", "trade", 12.445, 215.0]
["2026-09-23T17:37:15.050723+00:00", "trade", 12.4452, 52.0]
["2026-09-23T17:37:15.287775+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:15.388484+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:15.814386+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:16.303784+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:17.062092+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:17.063951+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:17.177005+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:37:17.311695+00:00", "trade", 12.445, 303.0]
["2026-09-23T17:37:17.367131+00:00", "trade", 12.4392, 4.0]
["2026-09-23T17:37:18.013022+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.014470+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.014520+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.032944+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.033028+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:18.035993+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:18.036763+00:00", "trade", 12.445, 40.0]
["2026-09-23T17:37:18.222955+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.226321+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:18.346228+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.346279+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.347246+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.347331+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.350931+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:18.351556+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.351566+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.351972+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.398658+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.784129+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:18.787389+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:19.030069+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:19.035551+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:19.036153+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:19.142591+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:19.145937+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:19.796740+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:37:19.800091+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:19.813941+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:37:19.815485+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:20.366510+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:20.366555+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:21.434337+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:21.437129+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:21.517039+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:21.546574+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:22.434579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:22.434640+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:22.434895+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:22.435853+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:22.437496+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.598799+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:24.598799+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:24.598883+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.599480+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.599720+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.599931+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.600077+00:00", "trade", 12.445, 52.0]
["2026-09-23T17:37:24.729995+00:00", "trade", 12.4834, 100.0]
["2026-09-23T17:37:24.850240+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:24.850271+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.439945+00:00", "trade", 12.445, 1515.0]
["2026-09-23T17:37:27.441196+00:00", "trade", 12.445, 52.0]
["2026-09-23T17:37:27.579558+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:37:27.579657+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:37:27.579908+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.579913+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.579938+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580053+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580248+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580309+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580329+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580329+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580479+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580745+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.580805+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.581286+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.583140+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.583170+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.585331+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.726912+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:27.727814+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:29.021664+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.004239+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.344800+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:37:30.345411+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:30.345580+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.345630+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.345856+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.346016+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.346478+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.346628+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.384197+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.474258+00:00", "trade", 12.4499, 100.0]
["2026-09-23T17:37:30.596602+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.596652+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.613196+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:30.804661+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:31.628254+00:00", "trade", 12.4427, 600.0]
["2026-09-23T17:37:31.629502+00:00", "trade", 12.4447, 51.0]
["2026-09-23T17:37:32.717507+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:32.859521+00:00", "trade", 12.4423, 1.0]
["2026-09-23T17:37:33.059625+00:00", "trade", 12.445, 277.0]
["2026-09-23T17:37:33.060693+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:37:33.165708+00:00", "trade", 12.4427, 39.0]
["2026-09-23T17:37:33.165775+00:00", "trade", 12.4427, 39.0]
["2026-09-23T17:37:33.165838+00:00", "trade", 12.4427, 39.0]
["2026-09-23T17:37:33.165898+00:00", "trade", 12.4427, 39.0]
["2026-09-23T17:37:33.304101+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:33.304126+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:33.304753+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:33.304753+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.254079+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.254129+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.255217+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.256114+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.279429+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.290992+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:34.910503+00:00", "trade", 12.4423, 1.0]
["2026-09-23T17:37:35.050988+00:00", "trade", 12.4396, 15.0]
["2026-09-23T17:37:35.251065+00:00", "trade", 12.4831, 800.0]
["2026-09-23T17:37:36.320450+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:36.320475+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:36.321097+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:36.321097+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:37.039850+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:37.039860+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:37.952809+00:00", "trade", 12.4477, 401.0]
["2026-09-23T17:37:37.952905+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:37.954060+00:00", "trade", 12.4451, 52.0]
["2026-09-23T17:37:38.095929+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:38.095980+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:39.162254+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:39.162835+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:39.162860+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:39.163411+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:39.713980+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.112553+00:00", "trade", 12.4829, 100.0]
["2026-09-23T17:37:43.120479+00:00", "trade", 12.4829, 100.0]
["2026-09-23T17:37:43.204034+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.244446+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:37:43.244545+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.245788+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.245959+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.385225+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.385666+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.385706+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.385976+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.549954+00:00", "trade", 12.4426, 9.0]
["2026-09-23T17:37:43.555120+00:00", "trade", 12.4426, 1.0]
["2026-09-23T17:37:43.598506+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.694680+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.796477+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:43.979457+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.124216+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.124687+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.125178+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.125644+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.127696+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:37:44.127704+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.147130+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:44.508063+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:45.052703+00:00", "trade", 12.4451, 25.0]
["2026-09-23T17:37:45.061203+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:45.141323+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:45.143794+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:45.685972+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:46.337251+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:37:46.462403+00:00", "trade", 12.4452, 1.0]
["2026-09-23T17:37:47.415573+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.416182+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:37:47.416666+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.475671+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.476553+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.870158+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.870574+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.871166+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.871241+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.871687+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.872479+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.892902+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:47.948349+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:49.703295+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:49.703721+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:49.767257+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:49.767297+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:49.767733+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:50.066486+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:50.067460+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:50.150379+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:37:51.461253+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:51.461253+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:51.461729+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.312714+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.312754+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.312839+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:37:54.312839+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:37:54.312850+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.314096+00:00", "trade", 12.4441, 58.0]
["2026-09-23T17:37:54.314174+00:00", "trade", 12.44, 168.0]
["2026-09-23T17:37:54.314237+00:00", "trade", 12.44, 245.0]
["2026-09-23T17:37:54.314300+00:00", "trade", 12.44, 1100.0]
["2026-09-23T17:37:54.315542+00:00", "trade", 12.44, 62.0]
["2026-09-23T17:37:54.323463+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:37:54.380245+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.464104+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.542656+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.543453+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:54.634829+00:00", "trade", 12.445, 149.0]
["2026-09-23T17:37:55.328163+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:55.357085+00:00", "trade", 12.4821, 100.0]
["2026-09-23T17:37:57.006396+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.007088+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.008356+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.008872+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.008887+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.386043+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.386098+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:57.513008+00:00", "trade", 12.482, 100.0]
["2026-09-23T17:37:58.921149+00:00", "trade", 12.4435, 33.0]
["2026-09-23T17:37:59.300358+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:59.300398+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:37:59.906679+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:00.004266+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:00.087168+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:00.720325+00:00", "trade", 12.445, 4.0]
["2026-09-23T17:38:00.843928+00:00", "trade", 12.4408, 13.0]
["2026-09-23T17:38:01.244955+00:00", "trade", 12.445, 25.0]
["2026-09-23T17:38:02.716792+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:02.717068+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:03.064604+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:03.064643+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:38:03.065140+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:03.167716+00:00", "trade", 12.4418, 4.0]
["2026-09-23T17:38:03.167785+00:00", "trade", 12.4418, 4.0]
["2026-09-23T17:38:03.167848+00:00", "trade", 12.4418, 4.0]
["2026-09-23T17:38:03.167935+00:00", "trade", 12.4418, 4.0]
["2026-09-23T17:38:03.169097+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:03.364712+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:04.438397+00:00", "trade", 12.445, 7.0]
["2026-09-23T17:38:05.932285+00:00", "trade", 12.482, 1000.0]
["2026-09-23T17:38:05.943291+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:38:07.016495+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.016506+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.016531+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.016647+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:38:07.016650+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:38:07.016932+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.016972+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.017187+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.017187+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.017192+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.067241+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.067281+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.411138+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:07.822929+00:00", "trade", 12.4408, 8.0]
["2026-09-23T17:38:07.955701+00:00", "trade", 12.4409, 40.0]
["2026-09-23T17:38:09.970606+00:00", "trade", 12.4436, 3.0]
["2026-09-23T17:38:09.971785+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:38:11.270632+00:00", "trade", 12.4416, 12.0]
["2026-09-23T17:38:12.035208+00:00", "trade", 12.4465, 1.0]
["2026-09-23T17:38:12.529315+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:38:13.325354+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:13.325755+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:15.054705+00:00", "trade", 12.4406, 19.0]
["2026-09-23T17:38:17.050277+00:00", "trade", 12.4457, 200.0]
["2026-09-23T17:38:17.216906+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:38:17.217464+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:17.217940+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:17.218157+00:00", "trade", 12.4421, 67.0]
["2026-09-23T17:38:17.253488+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:17.253533+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:17.254174+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:17.257835+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:17.264897+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:17.265586+00:00", "trade", 12.445, 150.0]
["2026-09-23T17:38:18.782625+00:00", "trade", 12.445, 3000.0]
["2026-09-23T17:38:18.783873+00:00", "trade", 12.445, 121.0]
["2026-09-23T17:38:18.901641+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:18.902127+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:19.339555+00:00", "trade", 12.4441, 3000.0]
["2026-09-23T17:38:19.340806+00:00", "trade", 12.4445, 74.0]
["2026-09-23T17:38:19.340869+00:00", "trade", 12.4441, 102.0]
["2026-09-23T17:38:19.340950+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:19.371617+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:38:19.371693+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:19.373748+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:19.634042+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:19.634613+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:20.257952+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:38:22.706679+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:22.910388+00:00", "trade", 12.4423, 3.0]
["2026-09-23T17:38:22.911792+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:23.142480+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:23.671584+00:00", "trade", 12.4811, 100.0]
["2026-09-23T17:38:23.673001+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:23.677710+00:00", "trade", 12.4811, 62.0]
["2026-09-23T17:38:23.846435+00:00", "trade", 12.4423, 4.0]
["2026-09-23T17:38:25.051765+00:00", "trade", 12.4477, 16.0]
["2026-09-23T17:38:25.569746+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:38:26.184038+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:26.609572+00:00", "trade", 12.4439, 4.0]
["2026-09-23T17:38:27.619523+00:00", "trade", 12.445, 77.0]
["2026-09-23T17:38:28.609953+00:00", "trade", 12.4437, 1.0]
["2026-09-23T17:38:29.080563+00:00", "trade", 12.4425, 4.0]
["2026-09-23T17:38:30.004292+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:30.252136+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:30.252201+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:30.441417+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:30.441423+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:30.441752+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:31.590181+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:33.169720+00:00", "trade", 12.4442, 9.0]
["2026-09-23T17:38:33.169780+00:00", "trade", 12.4442, 9.0]
["2026-09-23T17:38:33.169843+00:00", "trade", 12.4442, 9.0]
["2026-09-23T17:38:33.169897+00:00", "trade", 12.4442, 9.0]
["2026-09-23T17:38:33.915958+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:33.916971+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:33.972242+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:33.973250+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:33.974102+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:33.974543+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:34.110806+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:34.110812+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:36.370815+00:00", "trade", 12.445, 500.0]
["2026-09-23T17:38:36.371850+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:36.371850+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:36.371868+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:38:36.372066+00:00", "trade", 12.445, 51.0]
["2026-09-23T17:38:36.438634+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:37.510015+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:37.582522+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:37.582603+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:38.050533+00:00", "trade", 12.4413, 4.0]
["2026-09-23T17:38:38.051913+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:38.407824+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:38:38.408500+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:40.832035+00:00", "trade", 12.4806, 100.0]
["2026-09-23T17:38:41.381032+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:38:41.382096+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:38:42.172344+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:38:42.173057+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:38:42.173323+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:42.173323+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:42.174308+00:00", "trade", 12.4447, 50.0]
["2026-09-23T17:38:42.174509+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:38:42.174509+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:38:42.175432+00:00", "trade", 12.44, 98.0]
["2026-09-23T17:38:42.175763+00:00", "trade", 12.445, 65.0]
["2026-09-23T17:38:42.175894+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:42.175954+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:43.162646+00:00", "trade", 12.445, 200.0]
["2026-09-23T17:38:43.631108+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:38:43.636749+00:00", "trade", 12.48, 48.0]
["2026-09-23T17:38:44.882692+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:46.651850+00:00", "trade", 12.443, 4.0]
["2026-09-23T17:38:46.984537+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:46.989928+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:38:47.911153+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:38:47.917540+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:38:49.245763+00:00", "trade", 12.445, 200.0]
["2026-09-23T17:38:49.342708+00:00", "trade", 12.4449, 39.0]
["2026-09-23T17:38:51.050241+00:00", "trade", 12.4439, 9.0]
["2026-09-23T17:38:53.797630+00:00", "trade", 12.443, 4.0]
["2026-09-23T17:38:53.996330+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:53.996421+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:53.996475+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:38:54.048374+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:54.350593+00:00", "trade", 12.4439, 900.0]
["2026-09-23T17:38:54.351394+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:54.357609+00:00", "trade", 12.4439, 100.0]
["2026-09-23T17:38:54.850017+00:00", "trade", 12.4439, 2.0]
["2026-09-23T17:38:55.216179+00:00", "trade", 12.445, 519.0]
["2026-09-23T17:38:55.216270+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:55.216543+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:38:55.256410+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:55.710648+00:00", "trade", 12.4796, 100.0]
["2026-09-23T17:38:57.206008+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:57.232216+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:57.232241+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:57.232306+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:38:57.284685+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:57.735020+00:00", "trade", 12.4457, 16.0]
["2026-09-23T17:38:59.529866+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:38:59.706671+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:00.004324+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:00.914163+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:39:01.096462+00:00", "trade", 12.445, 7.0]
["2026-09-23T17:39:02.394082+00:00", "trade", 12.44, 159.0]
["2026-09-23T17:39:02.394145+00:00", "trade", 12.44, 193.0]
["2026-09-23T17:39:02.682365+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:39:02.683616+00:00", "trade", 12.4428, 59.0]
["2026-09-23T17:39:03.171715+00:00", "trade", 12.4441, 4.0]
["2026-09-23T17:39:03.171781+00:00", "trade", 12.4441, 4.0]
["2026-09-23T17:39:03.171841+00:00", "trade", 12.4441, 4.0]
["2026-09-23T17:39:03.171908+00:00", "trade", 12.4441, 4.0]
["2026-09-23T17:39:05.632136+00:00", "trade", 12.4445, 100.0]
["2026-09-23T17:39:05.930123+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:05.930189+00:00", "trade", 12.44, 40.0]
["2026-09-23T17:39:05.930216+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:05.930219+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:05.930222+00:00", "trade", 12.44, 81.0]
["2026-09-23T17:39:05.930222+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:39:05.930247+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:05.930292+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:05.930297+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:05.930312+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:05.930493+00:00", "trade", 12.44, 32.0]
["2026-09-23T17:39:05.930493+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:39:05.930499+00:00", "trade", 12.44, 24.0]
["2026-09-23T17:39:05.930499+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:05.930502+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:39:05.930508+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:05.930618+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:05.930676+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:39:05.930678+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:05.930678+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:05.930679+00:00", "trade", 12.44, 233.0]
["2026-09-23T17:39:05.930683+00:00", "trade", 12.44, 1600.0]
["2026-09-23T17:39:05.930683+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:39:05.930689+00:00", "trade", 12.44, 1941.0]
["2026-09-23T17:39:05.930689+00:00", "trade", 12.44, 98.0]
["2026-09-23T17:39:05.930689+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:05.930723+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:05.930763+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:39:05.930862+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:39:05.930934+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.930964+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931199+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:39:05.931202+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:39:05.931214+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931360+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931455+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931655+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931680+00:00", "trade", 12.44, 57.0]
["2026-09-23T17:39:05.931896+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.931954+00:00", "trade", 12.44, 83.0]
["2026-09-23T17:39:05.932008+00:00", "trade", 12.4405, 56.0]
["2026-09-23T17:39:05.932098+00:00", "trade", 12.44, 66.0]
["2026-09-23T17:39:05.932412+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.933049+00:00", "trade", 12.44, 35.0]
["2026-09-23T17:39:05.933064+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.935996+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:39:05.937123+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.938188+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:39:05.947444+00:00", "trade", 12.435, 3.0]
["2026-09-23T17:39:05.947471+00:00", "trade", 12.435, 1.0]
["2026-09-23T17:39:05.962464+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:05.974066+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:06.059881+00:00", "trade", 12.4365, 20.0]
["2026-09-23T17:39:06.156119+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:06.252654+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:39:07.204900+00:00", "trade", 12.435, 6000.0]
["2026-09-23T17:39:07.206154+00:00", "trade", 12.4352, 63.0]
["2026-09-23T17:39:07.206226+00:00", "trade", 12.4383, 65.0]
["2026-09-23T17:39:07.206280+00:00", "trade", 12.4352, 216.0]
["2026-09-23T17:39:08.710073+00:00", "trade", 12.4785, 1.0]
["2026-09-23T17:39:10.639017+00:00", "trade", 12.4428, 4.0]
["2026-09-23T17:39:11.409715+00:00", "trade", 12.4785, 100.0]
["2026-09-23T17:39:11.545888+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:11.710962+00:00", "trade", 12.4335, 4.0]
["2026-09-23T17:39:11.711329+00:00", "trade", 12.4335, 1.0]
["2026-09-23T17:39:11.885655+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:12.059271+00:00", "trade", 12.435, 1500.0]
["2026-09-23T17:39:12.060522+00:00", "trade", 12.435, 51.0]
["2026-09-23T17:39:13.380127+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:13.946804+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:13.950069+00:00", "trade", 12.435, 3.0]
["2026-09-23T17:39:13.999235+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:39:14.135267+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:14.208155+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:16.439015+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:39:16.440390+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:16.956015+00:00", "trade", 12.435, 200.0]
["2026-09-23T17:39:17.056974+00:00", "trade", 12.4407, 3.0]
["2026-09-23T17:39:17.062369+00:00", "trade", 12.4407, 1.0]
["2026-09-23T17:39:17.367913+00:00", "trade", 12.4414, 4.0]
["2026-09-23T17:39:18.852617+00:00", "trade", 12.4783, 4.0]
["2026-09-23T17:39:19.958060+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:19.999458+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:20.600256+00:00", "trade", 12.43, 113.0]
["2026-09-23T17:39:21.749813+00:00", "trade", 12.439, 6.0]
["2026-09-23T17:39:22.570794+00:00", "trade", 12.439, 100.0]
["2026-09-23T17:39:23.425144+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:23.426357+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:23.426387+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:23.497000+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:23.931082+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:24.791026+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:25.592492+00:00", "trade", 12.435, 1049.0]
["2026-09-23T17:39:25.593737+00:00", "trade", 12.4346, 50.0]
["2026-09-23T17:39:25.711734+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:25.712265+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:25.837623+00:00", "trade", 12.4377, 1.0]
["2026-09-23T17:39:26.591421+00:00", "trade", 12.4398, 2.0]
["2026-09-23T17:39:28.999818+00:00", "trade", 12.435, 2.0]
["2026-09-23T17:39:29.070582+00:00", "trade", 12.4779, 100.0]
["2026-09-23T17:39:29.108514+00:00", "trade", 12.435, 7.0]
["2026-09-23T17:39:30.004341+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:31.220439+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:39:31.997065+00:00", "trade", 12.435, 400.0]
["2026-09-23T17:39:33.173716+00:00", "trade", 12.4366, 14.0]
["2026-09-23T17:39:33.173780+00:00", "trade", 12.4366, 14.0]
["2026-09-23T17:39:33.173843+00:00", "trade", 12.4366, 14.0]
["2026-09-23T17:39:33.173930+00:00", "trade", 12.4366, 14.0]
["2026-09-23T17:39:33.432628+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:33.433164+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:35.062117+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:39:35.204945+00:00", "trade", 12.44, 14.0]
["2026-09-23T17:39:35.205135+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:35.205165+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:35.205371+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:35.255515+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:36.062538+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:39:36.155624+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:37.207708+00:00", "trade", 12.4353, 20.0]
["2026-09-23T17:39:37.207780+00:00", "trade", 12.4353, 39.0]
["2026-09-23T17:39:37.307635+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:39:37.325317+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:39:37.584425+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:37.593170+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:37.593203+00:00", "trade", 12.44, 87.0]
["2026-09-23T17:39:37.593226+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:37.607216+00:00", "trade", 12.4375, 803.0]
["2026-09-23T17:39:37.608467+00:00", "trade", 12.4372, 62.0]
["2026-09-23T17:39:37.894682+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:37.895153+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:39.884210+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:42.453984+00:00", "trade", 12.4402, 72.0]
["2026-09-23T17:39:43.246220+00:00", "trade", 12.4403, 4.0]
["2026-09-23T17:39:43.632335+00:00", "trade", 12.4755, 100.0]
["2026-09-23T17:39:45.670068+00:00", "trade", 12.4372, 1.0]
["2026-09-23T17:39:46.338274+00:00", "trade", 12.4403, 6.0]
["2026-09-23T17:39:46.714252+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:47.572780+00:00", "trade", 12.435, 400.0]
["2026-09-23T17:39:47.573950+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:39:47.901918+00:00", "trade", 12.435, 100.0]
["2026-09-23T17:39:48.423850+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:39:49.192830+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192830+00:00", "trade", 12.44, 477.0]
["2026-09-23T17:39:49.192832+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:39:49.192838+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192841+00:00", "trade", 12.44, 2000.0]
["2026-09-23T17:39:49.192844+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192844+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:39:49.192847+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:39:49.192895+00:00", "trade", 12.44, 32.0]
["2026-09-23T17:39:49.192899+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:39:49.192899+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192901+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192904+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:39:49.192910+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:39:49.192910+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:39:49.192913+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192916+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.192920+00:00", "trade", 12.44, 400.0]
["2026-09-23T17:39:49.193013+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193063+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193068+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193076+00:00", "trade", 12.44, 233.0]
["2026-09-23T17:39:49.193079+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:39:49.193084+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.193087+00:00", "trade", 12.44, 11.0]
["2026-09-23T17:39:49.193091+00:00", "trade", 12.44, 800.0]
["2026-09-23T17:39:49.193093+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193099+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193114+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193133+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193138+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193194+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:39:49.193256+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:39:49.193259+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193259+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193329+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193409+00:00", "trade", 12.44, 600.0]
["2026-09-23T17:39:49.193457+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:39:49.193457+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:39:49.193464+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193484+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193515+00:00", "trade", 12.445, 107.0]
["2026-09-23T17:39:49.193519+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193635+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193640+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193640+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193680+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193755+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193755+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193795+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.193840+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.194036+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:39:49.194095+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194101+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194101+00:00", "trade", 12.45, 25.0]
["2026-09-23T17:39:49.194101+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194107+00:00", "trade", 12.4383, 51.0]
["2026-09-23T17:39:49.194107+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194107+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194113+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194119+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:39:49.194119+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:39:49.194119+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194119+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194125+00:00", "trade", 12.45, 180.0]
["2026-09-23T17:39:49.194125+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:39:49.194128+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194128+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194131+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194149+00:00", "trade", 12.45, 154.0]
["2026-09-23T17:39:49.194152+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194170+00:00", "trade", 12.44, 68.0]
["2026-09-23T17:39:49.194185+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194188+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194192+00:00", "trade", 12.45, 1300.0]
["2026-09-23T17:39:49.194192+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194194+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:39:49.194233+00:00", "trade", 12.4391, 50.0]
["2026-09-23T17:39:49.194241+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:39:49.194271+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:39:49.194291+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:39:49.194300+00:00", "trade", 12.445, 200.0]
["2026-09-23T17:39:49.194302+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:39:49.194308+00:00", "trade", 12.45, 144.0]
["2026-09-23T17:39:49.194308+00:00", "trade", 12.45, 75.0]
["2026-09-23T17:39:49.194311+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:39:49.194311+00:00", "trade", 12.45, 900.0]
["2026-09-23T17:39:49.194314+00:00", "trade", 12.45, 900.0]
["2026-09-23T17:39:49.194314+00:00", "trade", 12.45, 81.0]
["2026-09-23T17:39:49.194317+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:39:49.194351+00:00", "trade", 12.45, 19.0]
["2026-09-23T17:39:49.194351+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194356+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:39:49.194436+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194442+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194447+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194504+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:39:49.194517+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194767+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194767+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194832+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194873+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194873+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194873+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194958+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194993+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.194998+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.195038+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.195038+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.195113+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.195198+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.195373+00:00", "trade", 12.4457, 52.0]
["2026-09-23T17:39:49.195445+00:00", "trade", 12.4441, 51.0]
["2026-09-23T17:39:49.195481+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:39:49.195481+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:39:49.195487+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:39:49.195490+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:39:49.195490+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:39:49.195493+00:00", "trade", 12.46, 25.0]
["2026-09-23T17:39:49.195493+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:39:49.195496+00:00", "trade", 12.4416, 50.0]
["2026-09-23T17:39:49.195553+00:00", "trade", 12.45, 50.0]
["2026-09-23T17:39:49.195563+00:00", "trade", 12.455, 171.0]
["2026-09-23T17:39:49.195601+00:00", "trade", 12.45, 60.0]
["2026-09-23T17:39:49.195655+00:00", "trade", 12.4495, 69.0]
["2026-09-23T17:39:49.195706+00:00", "trade", 12.4498, 50.0]
["2026-09-23T17:39:49.195875+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.196115+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.196741+00:00", "trade", 12.4513, 51.0]
["2026-09-23T17:39:49.197038+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.197073+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.199318+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.200175+00:00", "trade", 12.4599, 50.0]
["2026-09-23T17:39:49.201459+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201459+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201518+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201518+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201523+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201523+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201639+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.201919+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.202000+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.202080+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.203919+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.542990+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.543426+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.670593+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:49.743200+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:39:50.195641+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.195641+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.506625+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.506981+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.590369+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.590650+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:50.799877+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:51.316404+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:51.715091+00:00", "trade", 12.4501, 3000.0]
["2026-09-23T17:39:51.716339+00:00", "trade", 12.4514, 121.0]
["2026-09-23T17:39:51.951892+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:39:51.952772+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:51.952932+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:39:52.844777+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:39:54.770517+00:00", "trade", 12.4742, 50.0]
["2026-09-23T17:39:55.831484+00:00", "trade", 12.4742, 500.0]
["2026-09-23T17:39:58.495779+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:40:00.004357+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:00.347514+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:00.348460+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:00.348460+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:00.350650+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:00.350650+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:01.035775+00:00", "trade", 12.455, 6.0]
["2026-09-23T17:40:02.283792+00:00", "trade", 12.441, 100.0]
["2026-09-23T17:40:02.418539+00:00", "trade", 12.4565, 1.0]
["2026-09-23T17:40:03.175715+00:00", "trade", 12.4459, 20.0]
["2026-09-23T17:40:03.175778+00:00", "trade", 12.4459, 20.0]
["2026-09-23T17:40:03.175838+00:00", "trade", 12.4459, 20.0]
["2026-09-23T17:40:03.175907+00:00", "trade", 12.4459, 20.0]
["2026-09-23T17:40:03.678383+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:03.678824+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:03.711577+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:03.866561+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:04.111082+00:00", "trade", 12.4421, 6.0]
["2026-09-23T17:40:04.117583+00:00", "trade", 12.4421, 1.0]
["2026-09-23T17:40:04.447103+00:00", "trade", 12.4422, 100.0]
["2026-09-23T17:40:04.529177+00:00", "trade", 12.441, 16.0]
["2026-09-23T17:40:04.567100+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:04.960836+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:05.005973+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:05.734495+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:05.734570+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:05.736931+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:06.731314+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:06.732631+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:40:07.018162+00:00", "trade", 12.4428, 4.0]
["2026-09-23T17:40:07.331092+00:00", "trade", 12.455, 200.0]
["2026-09-23T17:40:07.823777+00:00", "trade", 12.4428, 4.0]
["2026-09-23T17:40:08.892544+00:00", "trade", 12.4735, 300.0]
["2026-09-23T17:40:09.044781+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:40:09.045809+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:09.519640+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:09.545092+00:00", "trade", 12.441, 57.0]
["2026-09-23T17:40:09.719586+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:10.076280+00:00", "trade", 12.45, 34.0]
["2026-09-23T17:40:10.076286+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.076289+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:40:10.076294+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.076299+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:40:10.076302+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:40:10.076358+00:00", "trade", 12.45, 13.0]
["2026-09-23T17:40:10.076364+00:00", "trade", 12.45, 187.0]
["2026-09-23T17:40:10.076385+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:40:10.076388+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.076404+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:10.076409+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:10.076410+00:00", "trade", 12.45, 285.0]
["2026-09-23T17:40:10.076410+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:40:10.076413+00:00", "trade", 12.45, 2041.0]
["2026-09-23T17:40:10.076424+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:10.076431+00:00", "trade", 12.45, 1615.0]
["2026-09-23T17:40:10.076431+00:00", "trade", 12.45, 60.0]
["2026-09-23T17:40:10.076434+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:10.076437+00:00", "trade", 12.45, 20.0]
["2026-09-23T17:40:10.076469+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:10.076519+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:10.076669+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:10.076674+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:10.076784+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.076885+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.076885+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.076885+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.076890+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.076890+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077026+00:00", "trade", 12.445, 5.0]
["2026-09-23T17:40:10.077381+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077421+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077461+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077501+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077543+00:00", "trade", 12.4518, 51.0]
["2026-09-23T17:40:10.077576+00:00", "trade", 12.45, 5.0]
["2026-09-23T17:40:10.077609+00:00", "trade", 12.4508, 50.0]
["2026-09-23T17:40:10.077667+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.077678+00:00", "trade", 12.4507, 52.0]
["2026-09-23T17:40:10.077736+00:00", "trade", 12.45, 70.0]
["2026-09-23T17:40:10.077796+00:00", "trade", 12.45, 55.0]
["2026-09-23T17:40:10.078199+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:40:10.078218+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.078704+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.078985+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.079145+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.079441+00:00", "trade", 12.45, 50.0]
["2026-09-23T17:40:10.081564+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:40:10.082300+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:40:10.082601+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:40:10.082864+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.083849+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.086781+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.088026+00:00", "trade", 12.447, 51.0]
["2026-09-23T17:40:10.088062+00:00", "trade", 12.445, 300.0]
["2026-09-23T17:40:10.093884+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:10.102018+00:00", "trade", 12.45, 11.0]
["2026-09-23T17:40:10.177213+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.177454+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:10.379399+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:11.029988+00:00", "trade", 12.4476, 100.0]
["2026-09-23T17:40:11.078189+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:11.289841+00:00", "trade", 12.4455, 100.0]
["2026-09-23T17:40:11.291216+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:12.011268+00:00", "trade", 12.445, 3000.0]
["2026-09-23T17:40:12.012516+00:00", "trade", 12.4452, 119.0]
["2026-09-23T17:40:12.387579+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:40:13.610613+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:13.702093+00:00", "trade", 12.45, 8.0]
["2026-09-23T17:40:13.702156+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:40:13.702225+00:00", "trade", 12.45, 39.0]
["2026-09-23T17:40:13.702298+00:00", "trade", 12.45, 37.0]
["2026-09-23T17:40:14.085246+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:14.463094+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:16.387652+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:40:16.388916+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:16.490106+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:16.534762+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:17.270945+00:00", "trade", 12.4725, 100.0]
["2026-09-23T17:40:17.272681+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:17.273122+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:17.469837+00:00", "trade", 12.4428, 2.0]
["2026-09-23T17:40:17.993354+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:18.049131+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:18.246199+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.081364+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:40:19.081369+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.081991+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.081991+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.081991+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.081996+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.082031+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.082031+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.082306+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.189747+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.424305+00:00", "trade", 12.4425, 100.0]
["2026-09-23T17:40:19.425556+00:00", "trade", 12.4456, 50.0]
["2026-09-23T17:40:19.425622+00:00", "trade", 12.4478, 50.0]
["2026-09-23T17:40:19.549360+00:00", "trade", 12.446, 1.0]
["2026-09-23T17:40:19.550735+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:19.934828+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:20.166543+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:21.046931+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:23.814664+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:40:23.815807+00:00", "trade", 12.445, 3000.0]
["2026-09-23T17:40:23.817058+00:00", "trade", 12.4475, 13.0]
["2026-09-23T17:40:23.817115+00:00", "trade", 12.4453, 116.0]
["2026-09-23T17:40:24.810201+00:00", "trade", 12.446, 700.0]
["2026-09-23T17:40:24.846560+00:00", "trade", 12.445, 10.0]
["2026-09-23T17:40:24.846600+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:40:24.858400+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:40:24.870034+00:00", "trade", 12.445, 355.0]
["2026-09-23T17:40:25.043817+00:00", "trade", 12.445, 15.0]
["2026-09-23T17:40:25.115911+00:00", "trade", 12.445, 99.0]
["2026-09-23T17:40:26.012555+00:00", "trade", 12.4462, 4.0]
["2026-09-23T17:40:27.400049+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:27.610123+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:27.610123+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:27.610559+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:27.637569+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:28.203794+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:28.204235+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:28.206039+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:40:28.206160+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:28.213184+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:29.611267+00:00", "trade", 12.4453, 3000.0]
["2026-09-23T17:40:29.612518+00:00", "trade", 12.4452, 72.0]
["2026-09-23T17:40:29.612581+00:00", "trade", 12.4453, 142.0]
["2026-09-23T17:40:30.004363+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.045282+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.045403+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.045438+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.045718+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.045949+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.062313+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.187253+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:40:31.188142+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.188182+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.188207+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.188282+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.189382+00:00", "trade", 12.445, 14.0]
["2026-09-23T17:40:31.201449+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.437354+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:31.438301+00:00", "trade", 12.445, 318.0]
["2026-09-23T17:40:33.177710+00:00", "trade", 12.4468, 18.0]
["2026-09-23T17:40:33.177773+00:00", "trade", 12.4468, 18.0]
["2026-09-23T17:40:33.177836+00:00", "trade", 12.4468, 18.0]
["2026-09-23T17:40:33.971552+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:33.973170+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.030561+00:00", "trade", 12.4464, 1.0]
["2026-09-23T17:40:34.038569+00:00", "trade", 12.4464, 1.0]
["2026-09-23T17:40:34.430162+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:40:34.469550+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.469971+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.674642+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.962136+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.962311+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.962892+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.963905+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.963955+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:34.967582+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:40:34.967636+00:00", "trade", 12.44, 20.0]
["2026-09-23T17:40:34.967636+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:40:34.967674+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:34.967694+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:34.967694+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.967699+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:34.967709+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.967709+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.967724+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.967729+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.967995+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968195+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968210+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968265+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968300+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968340+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968409+00:00", "trade", 12.435, 4.0]
["2026-09-23T17:40:34.968436+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.968514+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:40:34.968541+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.971448+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.972315+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.972460+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.980221+00:00", "trade", 12.435, 3.0]
["2026-09-23T17:40:34.993843+00:00", "trade", 12.44, 803.0]
["2026-09-23T17:40:34.993861+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:34.994352+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:35.004797+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:35.156828+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:35.675792+00:00", "trade", 12.43, 3.0]
["2026-09-23T17:40:35.850793+00:00", "trade", 12.4719, 100.0]
["2026-09-23T17:40:35.969640+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:36.198082+00:00", "trade", 12.435, 6000.0]
["2026-09-23T17:40:36.199333+00:00", "trade", 12.4362, 74.0]
["2026-09-23T17:40:36.199402+00:00", "trade", 12.4407, 73.0]
["2026-09-23T17:40:36.199465+00:00", "trade", 12.4362, 251.0]
["2026-09-23T17:40:36.873610+00:00", "trade", 12.4399, 1.0]
["2026-09-23T17:40:36.988386+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:36.988411+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:37.316075+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:37.353861+00:00", "trade", 12.4714, 100.0]
["2026-09-23T17:40:39.017044+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:40:39.017047+00:00", "trade", 12.44, 400.0]
["2026-09-23T17:40:39.017053+00:00", "trade", 12.44, 1800.0]
["2026-09-23T17:40:39.017053+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:39.017056+00:00", "trade", 12.44, 400.0]
["2026-09-23T17:40:39.017111+00:00", "trade", 12.44, 285.0]
["2026-09-23T17:40:39.017117+00:00", "trade", 12.44, 171.0]
["2026-09-23T17:40:39.017117+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:40:39.017117+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:39.017120+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:39.017120+00:00", "trade", 12.44, 1000.0]
["2026-09-23T17:40:39.017128+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017128+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017133+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017135+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:40:39.017138+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017143+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017148+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017148+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017148+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017177+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:39.017183+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:39.017188+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017192+00:00", "trade", 12.44, 99.0]
["2026-09-23T17:40:39.017233+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017268+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017298+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017318+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017363+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017363+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017373+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:39.017428+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017473+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017504+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017599+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017739+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017749+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017754+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017754+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017779+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017829+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017934+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.017990+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.018322+00:00", "trade", 12.44, 82.0]
["2026-09-23T17:40:39.018345+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.018392+00:00", "trade", 12.44, 80.0]
["2026-09-23T17:40:39.018426+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.018446+00:00", "trade", 12.44, 51.0]
["2026-09-23T17:40:39.018511+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.019589+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.020030+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.062194+00:00", "trade", 12.435, 240.0]
["2026-09-23T17:40:39.066871+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.066911+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.067046+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.067317+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.067908+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.117737+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.118408+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:39.441366+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:40.018863+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:40.292237+00:00", "trade", 12.445, 88.0]
["2026-09-23T17:40:40.293035+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.293085+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.293596+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.293762+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.294002+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.294087+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.295431+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.316487+00:00", "trade", 12.435, 803.0]
["2026-09-23T17:40:40.317735+00:00", "trade", 12.4371, 55.0]
["2026-09-23T17:40:40.324645+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.325091+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:40.634465+00:00", "trade", 12.4399, 80.0]
["2026-09-23T17:40:41.265561+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:42.449883+00:00", "trade", 12.4365, 50.0]
["2026-09-23T17:40:43.987329+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:40:44.586479+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:44.586960+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:45.011554+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:46.489933+00:00", "trade", 12.4415, 500.0]
["2026-09-23T17:40:47.340133+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.769505+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.769590+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.769635+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.770567+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.770637+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.770718+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.770908+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.771099+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.771560+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.771625+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.771690+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.772732+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.773013+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:48.773138+00:00", "quote", 12.43, 12.45]
["2026-09-23T17:40:48.773140+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:48.773204+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773219+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773229+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773244+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773671+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:40:48.773725+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773765+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.773840+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.777068+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.779509+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.779509+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.781994+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.783668+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.784089+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.793718+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.794584+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.803280+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.812458+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:40:48.812733+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.813088+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.813830+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.813870+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.819373+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.822461+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.826676+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.832740+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.854522+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.858677+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.859178+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.859253+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.864591+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.865102+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.865107+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.865147+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.867703+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.868315+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.877060+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.891314+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.892657+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.904741+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.912916+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:48.960079+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:48.960100+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:48.960205+00:00", "trade", 12.45, 26.0]
["2026-09-23T17:40:48.960308+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:48.960494+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:48.960839+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:48.961416+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:48.961461+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.961483+00:00", "trade", 12.45, 47.0]
["2026-09-23T17:40:48.961486+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.962072+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.964393+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.965280+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.969043+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:48.969711+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.973535+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.974236+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.976847+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.982951+00:00", "trade", 12.46, 42.0]
["2026-09-23T17:40:48.982957+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.982957+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.982963+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.982963+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.982966+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.982972+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:48.983142+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.983342+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.983348+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.983413+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.983447+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:48.983447+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:48.983448+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983450+00:00", "trade", 12.46, 468.0]
["2026-09-23T17:40:48.983453+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.983533+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983599+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983602+00:00", "trade", 12.46, 75.0]
["2026-09-23T17:40:48.983602+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:40:48.983607+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:40:48.983607+00:00", "trade", 12.46, 2000.0]
["2026-09-23T17:40:48.983609+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983610+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:40:48.983614+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983721+00:00", "trade", 12.46, 51.0]
["2026-09-23T17:40:48.983759+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.983824+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.983826+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.984097+00:00", "trade", 12.46, 82.0]
["2026-09-23T17:40:48.984097+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.984103+00:00", "trade", 12.46, 25.0]
["2026-09-23T17:40:48.984230+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.984265+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.984467+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.984467+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.984698+00:00", "trade", 12.46, 149.0]
["2026-09-23T17:40:48.984698+00:00", "trade", 12.46, 468.0]
["2026-09-23T17:40:48.984701+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.984701+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.984771+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.985899+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.985959+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.987207+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.987633+00:00", "trade", 12.46, 51.0]
["2026-09-23T17:40:48.987839+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.989287+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.989538+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.989733+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.991938+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.991988+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992154+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992214+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992234+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992264+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992590+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.992676+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:40:48.992679+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.992680+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992682+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:40:48.992691+00:00", "trade", 12.46, 959.0]
["2026-09-23T17:40:48.992695+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.992763+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.992766+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.992836+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.992841+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.992841+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.993332+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.993372+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.995722+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.999046+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.999281+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.999379+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.999381+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:48.999383+00:00", "trade", 12.46, 18.0]
["2026-09-23T17:40:48.999430+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:40:48.999439+00:00", "trade", 12.46, 74.0]
["2026-09-23T17:40:48.999443+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.999445+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:40:48.999448+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.999448+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:48.999567+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.999577+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.999583+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:48.999777+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:48.999852+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.000018+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.000110+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:40:49.000113+00:00", "trade", 12.46, 500.0]
["2026-09-23T17:40:49.000499+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.000544+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.000554+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.001291+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.008032+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.009961+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.010021+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.010026+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.011094+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.011423+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.014264+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:40:49.019509+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.020737+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.021048+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.023511+00:00", "trade", 12.465, 600.0]
["2026-09-23T17:40:49.025132+00:00", "trade", 12.465, 600.0]
["2026-09-23T17:40:49.025759+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.026377+00:00", "trade", 12.465, 364.0]
["2026-09-23T17:40:49.026386+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.026470+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.026530+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.026594+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.026660+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.026726+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:40:49.027332+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.028826+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.028901+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.029381+00:00", "trade", 12.46, 600.0]
["2026-09-23T17:40:49.029498+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.029994+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.030014+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.030885+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.030886+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.030888+00:00", "trade", 12.46, 1700.0]
["2026-09-23T17:40:49.030892+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:49.030987+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:49.031056+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.031116+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.031273+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.031280+00:00", "trade", 12.46, 30.0]
["2026-09-23T17:40:49.031288+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.031291+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.031295+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.031295+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.031312+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.031387+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031407+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031424+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.031427+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031452+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031467+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031477+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031477+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031478+00:00", "trade", 12.46, 168.0]
["2026-09-23T17:40:49.031478+00:00", "trade", 12.46, 700.0]
["2026-09-23T17:40:49.031481+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:40:49.031481+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.031483+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.031487+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031522+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031583+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031688+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031688+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031708+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.031934+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032354+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032610+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032790+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032911+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032911+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.032976+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.034495+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.035572+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.036414+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.037346+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.037726+00:00", "trade", 12.46, 500.0]
["2026-09-23T17:40:49.039557+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.042483+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.042514+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.042849+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.043290+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.043481+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.044531+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.045942+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.047448+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:40:49.047475+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.048528+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.048688+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050107+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050137+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050187+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050457+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050503+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.050698+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.052587+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.052618+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.053369+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.053560+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.053585+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.054467+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.056582+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.062611+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.063554+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.063599+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.063894+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.064230+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.064235+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.065283+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.065343+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.066466+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.066706+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.067061+00:00", "trade", 12.46, 600.0]
["2026-09-23T17:40:49.067363+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.068034+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.083932+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.087275+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.095710+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:40:49.095731+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:40:49.096275+00:00", "trade", 12.455, 587.0]
["2026-09-23T17:40:49.096773+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.097219+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.097279+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.098531+00:00", "trade", 12.455, 373.0]
["2026-09-23T17:40:49.104586+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.105107+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.125466+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.125607+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.162523+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.162730+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.170209+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.176286+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.178400+00:00", "trade", 12.45, 129.0]
["2026-09-23T17:40:49.181257+00:00", "trade", 12.455, 8.0]
["2026-09-23T17:40:49.193036+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.193517+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.194760+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.195836+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.196745+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.197814+00:00", "trade", 12.455, 360.0]
["2026-09-23T17:40:49.199240+00:00", "trade", 12.455, 240.0]
["2026-09-23T17:40:49.202529+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.204208+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.212598+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.215119+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.226310+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.226412+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.227042+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227067+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227067+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227187+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227253+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227308+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.227824+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.234299+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.235723+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.236229+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.240153+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.241186+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.251906+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.266521+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.267213+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.269032+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.272144+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.272159+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.273242+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.279231+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.281842+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298235+00:00", "trade", 12.46, 23.0]
["2026-09-23T17:40:49.298236+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298488+00:00", "trade", 12.46, 72.0]
["2026-09-23T17:40:49.298512+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298517+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298527+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298545+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.298547+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298551+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.298551+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.298557+00:00", "trade", 12.46, 334.0]
["2026-09-23T17:40:49.298608+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.298612+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.298614+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.298668+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:40:49.298873+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.299153+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.299178+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.299379+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.299399+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.299940+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.300597+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.301086+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.301095+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.301684+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.301715+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.301720+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.301775+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.301785+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.302851+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.302911+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.302915+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.302917+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.302920+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.302927+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.303353+00:00", "trade", 12.46, 72.0]
["2026-09-23T17:40:49.303501+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.303619+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.303674+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.306938+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.307269+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.307275+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.307278+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.307284+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.307581+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.307644+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.307645+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.307651+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.307651+00:00", "trade", 12.46, 134.0]
["2026-09-23T17:40:49.307884+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.307894+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.307909+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.307969+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.308456+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.310140+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.310146+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:40:49.310155+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.310405+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.310558+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.310625+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.310631+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:40:49.310631+00:00", "trade", 12.46, 69.0]
["2026-09-23T17:40:49.310637+00:00", "trade", 12.46, 290.0]
["2026-09-23T17:40:49.310741+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.310891+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.311212+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.311388+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.315310+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.315316+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:40:49.315317+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.315322+00:00", "trade", 12.46, 69.0]
["2026-09-23T17:40:49.315322+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.315328+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:40:49.315583+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.315673+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.315758+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.315818+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.315833+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.315833+00:00", "trade", 12.46, 224.0]
["2026-09-23T17:40:49.315923+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.316079+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.316338+00:00", "trade", 12.455, 60.0]
["2026-09-23T17:40:49.316399+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.317051+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.317057+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.317108+00:00", "trade", 12.46, 8.0]
["2026-09-23T17:40:49.317108+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.317114+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.317120+00:00", "trade", 12.46, 7.0]
["2026-09-23T17:40:49.317120+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.317157+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317270+00:00", "trade", 12.46, 82.0]
["2026-09-23T17:40:49.317272+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317317+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317382+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317622+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317622+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.317815+00:00", "trade", 12.46, 40.0]
["2026-09-23T17:40:49.325050+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.325160+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.325396+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.325827+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.325907+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:40:49.325913+00:00", "trade", 12.46, 40.0]
["2026-09-23T17:40:49.329957+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.350110+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.352811+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.355407+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.355848+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.359462+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.398219+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.398253+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.398292+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:40:49.398359+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398370+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398394+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398419+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398460+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398505+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.398542+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.398545+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398555+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398575+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398575+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398610+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398640+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398641+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398645+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398731+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398740+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398740+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398750+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398782+00:00", "trade", 12.465, 959.0]
["2026-09-23T17:40:49.398785+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398788+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.398788+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.398790+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398795+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.398795+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:49.398795+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:40:49.398800+00:00", "trade", 12.46, 7600.0]
["2026-09-23T17:40:49.398800+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:49.398800+00:00", "trade", 12.46, 2543.0]
["2026-09-23T17:40:49.398845+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398896+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398906+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398911+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398931+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398931+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398941+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398948+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398954+00:00", "trade", 12.46, 36.0]
["2026-09-23T17:40:49.398954+00:00", "trade", 12.46, 24.0]
["2026-09-23T17:40:49.398956+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398960+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398960+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.398962+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398969+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398971+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398972+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398976+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.398978+00:00", "trade", 12.46, 358.0]
["2026-09-23T17:40:49.398981+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398987+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398993+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.398999+00:00", "trade", 12.46, 36.0]
["2026-09-23T17:40:49.399016+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.399041+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.399119+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.399123+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.399151+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.399152+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.399152+00:00", "trade", 12.46, 262.0]
["2026-09-23T17:40:49.399467+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.399472+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.399712+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.402490+00:00", "trade", 12.46, 960.0]
["2026-09-23T17:40:49.402674+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.402695+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.402765+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.402810+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.402815+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.403005+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.403531+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.403612+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.403762+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.404198+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.406920+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.407160+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.407757+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:40:49.411962+00:00", "trade", 12.46, 2500.0]
["2026-09-23T17:40:49.411962+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:40:49.411962+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412022+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412032+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412037+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412134+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:40:49.412371+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.412473+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412543+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.412643+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412668+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412699+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412734+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.412894+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.413209+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.417540+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.417585+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.417650+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.422918+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.453661+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.453691+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.458923+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.498622+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:40:49.498622+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.498908+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.498918+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.500597+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.519101+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.520680+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.544532+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.544998+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545038+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545083+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:40:49.545143+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545454+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545494+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545579+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.545649+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.548718+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:40:49.548992+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.549363+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.553839+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.566764+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.569060+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.599267+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.645191+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.652504+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.652563+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.652568+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.653150+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.653245+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.661164+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.707554+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.724710+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.727326+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.749188+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.754280+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.771586+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.784241+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.793468+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.837170+00:00", "trade", 12.4527, 55.0]
["2026-09-23T17:40:49.853595+00:00", "trade", 12.46, 54.0]
["2026-09-23T17:40:49.856398+00:00", "trade", 12.4514, 50.0]
["2026-09-23T17:40:49.856452+00:00", "trade", 12.4457, 50.0]
["2026-09-23T17:40:49.863101+00:00", "trade", 12.46, 56.0]
["2026-09-23T17:40:49.867175+00:00", "trade", 12.46, 68.0]
["2026-09-23T17:40:49.875022+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.899259+00:00", "trade", 12.46, 54.0]
["2026-09-23T17:40:49.900032+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.901270+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.901475+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.902959+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.914222+00:00", "trade", 12.46, 57.0]
["2026-09-23T17:40:49.914273+00:00", "trade", 12.4462, 23.0]
["2026-09-23T17:40:49.917374+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:40:49.919413+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.921773+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.922705+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.925301+00:00", "trade", 12.46, 51.0]
["2026-09-23T17:40:49.940063+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:40:49.940114+00:00", "trade", 12.46, 63.0]
["2026-09-23T17:40:49.943094+00:00", "trade", 12.4601, 46.0]
["2026-09-23T17:40:49.944655+00:00", "trade", 12.4647, 57.0]
["2026-09-23T17:40:49.951697+00:00", "trade", 12.461, 102.0]
["2026-09-23T17:40:49.956887+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.961939+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.964514+00:00", "trade", 12.46, 52.0]
["2026-09-23T17:40:49.972251+00:00", "trade", 12.46, 60.0]
["2026-09-23T17:40:49.974257+00:00", "trade", 12.46, 51.0]
["2026-09-23T17:40:49.975751+00:00", "trade", 12.4611, 51.0]
["2026-09-23T17:40:49.977493+00:00", "trade", 12.4568, 65.0]
["2026-09-23T17:40:49.978873+00:00", "trade", 12.455, 53.0]
["2026-09-23T17:40:49.979940+00:00", "trade", 12.455, 61.0]
["2026-09-23T17:40:49.981300+00:00", "trade", 12.4546, 58.0]
["2026-09-23T17:40:49.984556+00:00", "trade", 12.4574, 56.0]
["2026-09-23T17:40:49.989136+00:00", "trade", 12.4582, 58.0]
["2026-09-23T17:40:49.989428+00:00", "trade", 12.4559, 51.0]
["2026-09-23T17:40:49.989459+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.989459+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.991004+00:00", "trade", 12.458, 51.0]
["2026-09-23T17:40:49.991674+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:49.993211+00:00", "trade", 12.453, 50.0]
["2026-09-23T17:40:49.993259+00:00", "trade", 12.453, 50.0]
["2026-09-23T17:40:49.993722+00:00", "trade", 12.46, 52.0]
["2026-09-23T17:40:49.996065+00:00", "trade", 12.4619, 81.0]
["2026-09-23T17:40:49.997268+00:00", "trade", 12.4603, 69.0]
["2026-09-23T17:40:49.997322+00:00", "trade", 12.46, 306.0]
["2026-09-23T17:40:49.997589+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:40:49.999318+00:00", "trade", 12.46, 52.0]
["2026-09-23T17:40:50.000188+00:00", "trade", 12.46, 60.0]
["2026-09-23T17:40:50.000269+00:00", "trade", 12.46, 85.0]
["2026-09-23T17:40:50.000972+00:00", "trade", 12.4597, 51.0]
["2026-09-23T17:40:50.001126+00:00", "trade", 12.458, 51.0]
["2026-09-23T17:40:50.005487+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.061395+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.094003+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.120360+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.141952+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.153660+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:40:50.153666+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:40:50.154556+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.154722+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.154867+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.154967+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.155273+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.165282+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.176263+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.183365+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.183415+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.188888+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.198374+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:40:50.198997+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.199366+00:00", "trade", 12.45, 155.0]
["2026-09-23T17:40:50.200651+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.254872+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:40:50.255164+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:40:50.271131+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:40:50.293026+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.385619+00:00", "trade", 12.45, 400.0]
["2026-09-23T17:40:50.386102+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:40:50.409722+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:40:50.409738+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409743+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409778+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409788+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409803+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409823+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.409858+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.410023+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:40:50.410114+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:40:50.410199+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.410201+00:00", "trade", 12.45, 783.0]
["2026-09-23T17:40:50.410605+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.410645+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.410725+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.410745+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.410849+00:00", "trade", 12.45, 160.0]
["2026-09-23T17:40:50.410926+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.411454+00:00", "trade", 12.4505, 73.0]
["2026-09-23T17:40:50.412620+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.454835+00:00", "trade", 12.45, 103.0]
["2026-09-23T17:40:50.551419+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:40:50.616740+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.647458+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.647493+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.647739+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.647784+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.648130+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.649800+00:00", "trade", 12.465, 40.0]
["2026-09-23T17:40:50.653146+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.659762+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.668583+00:00", "trade", 12.465, 560.0]
["2026-09-23T17:40:50.670011+00:00", "trade", 12.465, 445.0]
["2026-09-23T17:40:50.674212+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.675745+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.679579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.679730+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.685243+00:00", "trade", 12.465, 155.0]
["2026-09-23T17:40:50.689613+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.693232+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.766075+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:40:50.767332+00:00", "trade", 12.4459, 50.0]
["2026-09-23T17:40:50.768847+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.781251+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.786126+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:40:50.786303+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.787105+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.787115+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.787406+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.791500+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.791505+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.791530+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.791796+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.791801+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.797590+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.797620+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.797645+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.798176+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.819071+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.819853+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.821557+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.822068+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.822143+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835029+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835124+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835861+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835866+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835896+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835916+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.835925+00:00", "trade", 12.445, 400.0]
["2026-09-23T17:40:50.836437+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.836497+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.836542+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.862464+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.863015+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.897527+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.897933+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.898094+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.907892+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.912498+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.966386+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.970852+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973553+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973603+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973603+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973613+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973643+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973653+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.973658+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.974155+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.974245+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.974290+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.974495+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.980896+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.980906+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.987972+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.987997+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.993721+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.998242+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:50.998247+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.004607+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.004913+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.039134+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.039856+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.040201+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.041018+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.041038+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.057046+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.057142+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.061517+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.083940+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.083950+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.083990+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.084031+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.084742+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.093097+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.093122+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.093393+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.099347+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.099853+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.099888+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.101477+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.137042+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.137488+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.149381+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:51.165186+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:51.165196+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:40:51.165240+00:00", "trade", 12.44, 24.0]
["2026-09-23T17:40:51.165354+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165409+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165421+00:00", "trade", 12.44, 43.0]
["2026-09-23T17:40:51.165421+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:40:51.165504+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165504+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165509+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165509+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165514+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165609+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:51.165675+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.166126+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.166211+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.166567+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.166577+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.167228+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.170456+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.172667+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.180289+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.185672+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.190133+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.195871+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.219071+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.243139+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.288261+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.291378+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.291403+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.291413+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.291654+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.315907+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.326597+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.326617+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.378159+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.404577+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.407820+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.486306+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.489585+00:00", "trade", 12.4402, 803.0]
["2026-09-23T17:40:51.490860+00:00", "trade", 12.4415, 60.0]
["2026-09-23T17:40:51.490923+00:00", "trade", 12.4463, 54.0]
["2026-09-23T17:40:51.523815+00:00", "trade", 12.4401, 803.0]
["2026-09-23T17:40:51.530030+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.580089+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.615443+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.659964+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.683445+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.706876+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.810362+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.880919+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.947513+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:51.953517+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.040539+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.051850+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.052582+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.280338+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.293094+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.573640+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.573701+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.574327+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.574909+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.577870+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.678580+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.853516+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:52.955749+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.212063+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.478802+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.528836+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.733858+00:00", "trade", 12.4502, 17.0]
["2026-09-23T17:40:53.780499+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.781095+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.781391+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.782739+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.798131+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.844591+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.844862+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.877474+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:53.966832+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.034633+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.034933+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.038250+00:00", "trade", 12.4692, 100.0]
["2026-09-23T17:40:54.112889+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.249132+00:00", "trade", 12.4502, 7.0]
["2026-09-23T17:40:54.690386+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.690441+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.690647+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.690682+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.690707+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.713205+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:54.715005+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:40:56.057284+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:40:56.079369+00:00", "trade", 12.44, 6.0]
["2026-09-23T17:40:56.239151+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:56.239172+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239222+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239222+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239312+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239448+00:00", "trade", 12.44, 27.0]
["2026-09-23T17:40:56.239451+00:00", "trade", 12.44, 803.0]
["2026-09-23T17:40:56.239452+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239528+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239578+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239593+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:40:56.239672+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:56.239674+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:40:56.239677+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:40:56.239909+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.239929+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.240385+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.240415+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.240440+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.240660+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.241021+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.241036+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.241046+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.241112+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.241112+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.246264+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.259876+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.264272+00:00", "trade", 12.44, 59.0]
["2026-09-23T17:40:56.275824+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.733026+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.798134+00:00", "trade", 12.435, 3000.0]
["2026-09-23T17:40:56.799153+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:56.799391+00:00", "trade", 12.442, 52.0]
["2026-09-23T17:40:56.799451+00:00", "trade", 12.4353, 109.0]
["2026-09-23T17:40:56.799514+00:00", "trade", 12.437, 50.0]
["2026-09-23T17:40:57.074987+00:00", "trade", 12.435, 161.0]
["2026-09-23T17:40:58.269953+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:59.365336+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:59.412438+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:59.446459+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:59.446484+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:40:59.604014+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:00.004375+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:00.651137+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:01.441806+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:02.241141+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:02.513037+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:03.191956+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:03.349852+00:00", "trade", 12.4529, 45.0]
["2026-09-23T17:41:04.267135+00:00", "trade", 12.435, 7.0]
["2026-09-23T17:41:05.554826+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.593844+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.593999+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.594120+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.594570+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.594595+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.615527+00:00", "trade", 12.4375, 803.0]
["2026-09-23T17:41:05.616277+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.736989+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:05.737014+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.085176+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.145525+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.157248+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.265996+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.266567+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.290805+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:06.290806+00:00", "trade", 12.44, 1200.0]
["2026-09-23T17:41:06.290809+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:06.290825+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290842+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:41:06.290842+00:00", "trade", 12.44, 27.0]
["2026-09-23T17:41:06.290848+00:00", "trade", 12.44, 39.0]
["2026-09-23T17:41:06.290855+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290865+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290875+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290886+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290915+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:06.290986+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.291046+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:41:06.291046+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.291101+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.291101+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.291221+00:00", "trade", 12.44, 666.0]
["2026-09-23T17:41:06.291338+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:06.291341+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:06.291840+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:41:06.291933+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.292013+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.292890+00:00", "trade", 12.445, 5.0]
["2026-09-23T17:41:06.293301+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.293849+00:00", "trade", 12.4387, 74.0]
["2026-09-23T17:41:06.294208+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.294238+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.294855+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.294875+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.295135+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.301631+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.355579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.356035+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.358789+00:00", "trade", 12.445, 14.0]
["2026-09-23T17:41:06.358879+00:00", "trade", 12.445, 60.0]
["2026-09-23T17:41:06.368171+00:00", "trade", 12.445, 24.0]
["2026-09-23T17:41:06.446515+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.454023+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.511371+00:00", "trade", 12.445, 3000.0]
["2026-09-23T17:41:06.512622+00:00", "trade", 12.4438, 141.0]
["2026-09-23T17:41:06.512685+00:00", "trade", 12.442, 63.0]
["2026-09-23T17:41:06.512727+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.855713+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:06.886295+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.271160+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.271175+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.291799+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.380450+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.386559+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.387025+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.849319+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.952504+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:07.961355+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:08.137133+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:08.137925+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:08.238564+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:08.324017+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:08.714520+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:09.100202+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:09.201036+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:09.678190+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:09.866814+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.231615+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.236708+00:00", "trade", 12.444, 75.0]
["2026-09-23T17:41:10.332144+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.590954+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.591210+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.635182+00:00", "trade", 12.4466, 3.0]
["2026-09-23T17:41:10.702760+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.703206+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.703362+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.703417+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:10.741612+00:00", "trade", 12.4402, 312.0]
["2026-09-23T17:41:10.741643+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:10.741653+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742019+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742099+00:00", "trade", 12.44, 2.0]
["2026-09-23T17:41:10.742126+00:00", "trade", 12.44, 39.0]
["2026-09-23T17:41:10.742159+00:00", "trade", 12.44, 81.0]
["2026-09-23T17:41:10.742159+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:41:10.742159+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742214+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742224+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742231+00:00", "trade", 12.44, 960.0]
["2026-09-23T17:41:10.742294+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742378+00:00", "trade", 12.4402, 491.0]
["2026-09-23T17:41:10.742384+00:00", "trade", 12.44, 3.0]
["2026-09-23T17:41:10.742740+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.742901+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.743566+00:00", "trade", 12.4403, 50.0]
["2026-09-23T17:41:10.743823+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.747607+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.779533+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.780154+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.781071+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:10.802912+00:00", "trade", 12.435, 803.0]
["2026-09-23T17:41:10.822951+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:11.601536+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:11.742712+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.296972+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.297694+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.536947+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.616070+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.693005+00:00", "trade", 12.435, 1.0]
["2026-09-23T17:41:14.986390+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:14.986458+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:41:15.154630+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.227278+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.227318+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.227484+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.227514+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.227529+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.330348+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.330458+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.359201+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.360424+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.462236+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.646955+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.648374+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:15.926636+00:00", "trade", 12.468, 200.0]
["2026-09-23T17:41:16.912246+00:00", "trade", 12.435, 1.0]
["2026-09-23T17:41:17.410227+00:00", "trade", 12.44, 25000.0]
["2026-09-23T17:41:17.410271+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:17.410306+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:17.410587+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:17.411490+00:00", "trade", 12.4403, 170.0]
["2026-09-23T17:41:17.411574+00:00", "trade", 12.4471, 66.0]
["2026-09-23T17:41:17.411637+00:00", "trade", 12.4471, 66.0]
["2026-09-23T17:41:17.411694+00:00", "trade", 12.4398, 895.0]
["2026-09-23T17:41:17.411748+00:00", "trade", 12.4399, 278.0]
["2026-09-23T17:41:17.413383+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413393+00:00", "trade", 12.44, 1200.0]
["2026-09-23T17:41:17.413393+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413396+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:17.413413+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413449+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413459+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413469+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413469+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:17.413691+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:41:17.413697+00:00", "trade", 12.44, 31.0]
["2026-09-23T17:41:17.413697+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:41:17.413699+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414070+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414311+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414311+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414386+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414506+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414747+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.414951+00:00", "trade", 12.44, 52.0]
["2026-09-23T17:41:17.415950+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.429851+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:17.430372+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:41:17.515501+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.515937+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.515982+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.536947+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.607024+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.609830+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.610131+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:17.663127+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.116894+00:00", "trade", 12.445, 4.0]
["2026-09-23T17:41:18.118098+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.118539+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.119857+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.120298+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.187784+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.188240+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.278138+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.484098+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.485075+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.536753+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.638019+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.810940+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:18.854514+00:00", "trade", 12.4487, 4.0]
["2026-09-23T17:41:19.066861+00:00", "trade", 12.445, 3000.0]
["2026-09-23T17:41:19.068124+00:00", "trade", 12.445, 123.0]
["2026-09-23T17:41:19.068187+00:00", "trade", 12.4409, 50.0]
["2026-09-23T17:41:19.068256+00:00", "trade", 12.4435, 51.0]
["2026-09-23T17:41:19.283458+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.284315+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.301350+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.375421+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.977262+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.977532+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:19.977703+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.018154+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.089243+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:41:20.121910+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.133473+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.262775+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.382274+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.382289+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.780646+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.781122+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.929886+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:20.930813+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:21.090259+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:41:21.140971+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:21.289692+00:00", "trade", 12.4499, 50.0]
["2026-09-23T17:41:22.064717+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:22.066727+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:22.070808+00:00", "trade", 12.4463, 100.0]
["2026-09-23T17:41:22.650742+00:00", "trade", 12.4492, 1.0]
["2026-09-23T17:41:22.964325+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:22.968781+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:22.995554+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:41:22.996372+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:22.996627+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:23.002656+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:23.004683+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:41:23.004711+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:23.004746+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:41:23.004747+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:23.004767+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.004802+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.004807+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.004817+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.004822+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005324+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:41:23.005328+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005338+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005342+00:00", "trade", 12.45, 35.0]
["2026-09-23T17:41:23.005357+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:41:23.005378+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005443+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005598+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005604+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005614+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005644+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005664+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005689+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.005744+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.006461+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.008079+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.011934+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.012054+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.034212+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.038186+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.163178+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.338189+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.338640+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.338946+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:23.439490+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:24.007134+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:24.007510+00:00", "trade", 12.455, 141.0]
["2026-09-23T17:41:24.308435+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:24.309618+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.023945+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.024216+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.029879+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.030290+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.030335+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:25.070927+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.023973+00:00", "trade", 12.4493, 4.0]
["2026-09-23T17:41:26.172224+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.223992+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.226092+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.261321+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.343010+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.384774+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.451087+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.493979+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.582048+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:26.582805+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.582990+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.583091+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.583201+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.621963+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.754448+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.754788+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:26.755460+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.756042+00:00", "trade", 12.4509, 66.0]
["2026-09-23T17:41:26.851554+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.852195+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.852797+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:26.853750+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:26.854080+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.023011+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.023347+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.023642+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:27.062004+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.203315+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.235420+00:00", "trade", 12.4465, 100.0]
["2026-09-23T17:41:27.241545+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.242062+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.275401+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.275832+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.276052+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.277701+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.308635+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.545518+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.545718+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.546631+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.552885+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.556163+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.556539+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.557431+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.559130+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.577093+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.577178+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.606373+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.607896+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.657208+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.677383+00:00", "trade", 12.4502, 803.0]
["2026-09-23T17:41:27.677477+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.678634+00:00", "trade", 12.4531, 68.0]
["2026-09-23T17:41:27.678805+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.815384+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:27.837445+00:00", "trade", 12.4502, 803.0]
["2026-09-23T17:41:27.957176+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:27.957181+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:27.957181+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.957261+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.957327+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:27.957537+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.957607+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.958167+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:41:27.958233+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:41:27.958469+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.958560+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.959036+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.960093+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.960780+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.960830+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.962549+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.965691+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:27.965931+00:00", "trade", 12.4474, 50.0]
["2026-09-23T17:41:28.083136+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:28.083143+00:00", "trade", 12.45, 1500.0]
["2026-09-23T17:41:28.083181+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:28.083191+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:28.083201+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:28.083251+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:28.083446+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083582+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083602+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083652+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083687+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083897+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.083978+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.084063+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.084068+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.084093+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.084288+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.084394+00:00", "trade", 12.4501, 79.0]
["2026-09-23T17:41:28.084458+00:00", "trade", 12.4513, 63.0]
["2026-09-23T17:41:28.084704+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.085972+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.089135+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.103750+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.104436+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.104722+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.118765+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.122188+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.238570+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.407577+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.408399+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.545103+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:28.683688+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.028422+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.029099+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.029685+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.092133+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.158662+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:29.760868+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.004407+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.239716+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.239721+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.239721+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.240237+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.395250+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.538892+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.539413+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.540085+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:30.825483+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.017199+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.598440+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.598841+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.598876+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.805594+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:31.805603+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:31.805758+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.805988+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806189+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806590+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806645+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806705+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806900+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.806930+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.807507+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.807587+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.808579+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.809025+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.809466+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.868111+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.868928+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.883718+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.884174+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.906858+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.907780+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.907970+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.908236+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.920440+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:31.930812+00:00", "trade", 12.4662, 100.0]
["2026-09-23T17:41:32.010763+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:41:32.010770+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010815+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010820+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010845+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010865+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010895+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.010915+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.011657+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.012093+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.021019+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.026864+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:32.026869+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:32.026898+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.026903+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027154+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027444+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027525+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027540+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027545+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027600+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.027660+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.028132+00:00", "trade", 12.455, 65.0]
["2026-09-23T17:41:32.029735+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.029775+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.030181+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.280877+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.284099+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.306177+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.342709+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.342759+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.342759+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.342809+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.342874+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.343004+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.343856+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.344002+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.524571+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:32.524606+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:32.524616+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:32.524616+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:32.524676+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.524701+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.524897+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525037+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525057+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525117+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525242+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525242+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525298+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525368+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525493+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525538+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525854+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.525979+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.527087+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.528104+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:32.651387+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.791303+00:00", "trade", 12.4662, 5.0]
["2026-09-23T17:41:33.891044+00:00", "trade", 12.445, 500.0]
["2026-09-23T17:41:33.914780+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.915040+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.921942+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.922027+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.922453+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.924698+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:33.927871+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.031502+00:00", "trade", 12.45, 77.0]
["2026-09-23T17:41:34.031552+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.031943+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.032028+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.032028+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.032033+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.032530+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.035913+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:34.088508+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:34.088528+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088530+00:00", "trade", 12.45, 1500.0]
["2026-09-23T17:41:34.088533+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088558+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088573+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088578+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088588+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088613+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088613+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088628+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088643+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.088979+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089079+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089144+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089189+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089234+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089440+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089490+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089660+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089715+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.089787+00:00", "trade", 12.4502, 91.0]
["2026-09-23T17:41:34.090287+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.090728+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.091800+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.174437+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.429443+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.791644+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.791699+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:34.792531+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:35.067559+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:36.693107+00:00", "trade", 12.4486, 31.0]
["2026-09-23T17:41:37.579183+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:37.579584+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:38.124429+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:38.367983+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:39.190152+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:42.521990+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:43.251762+00:00", "trade", 12.449, 4.0]
["2026-09-23T17:41:43.737364+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:43.753385+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:43.754642+00:00", "trade", 12.4525, 52.0]
["2026-09-23T17:41:44.072223+00:00", "trade", 12.455, 12.0]
["2026-09-23T17:41:44.073332+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:44.073813+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:44.077708+00:00", "trade", 12.454, 3800.0]
["2026-09-23T17:41:44.078735+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:44.078953+00:00", "trade", 12.4527, 52.0]
["2026-09-23T17:41:44.079020+00:00", "trade", 12.4541, 150.0]
["2026-09-23T17:41:44.079296+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:44.164804+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:45.615638+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:45.618544+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:45.629516+00:00", "trade", 12.455, 56.0]
["2026-09-23T17:41:45.730671+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:45.845594+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.006722+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.007163+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.300725+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.339176+00:00", "trade", 12.4492, 13.0]
["2026-09-23T17:41:46.496761+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.683464+00:00", "trade", 12.455, 30.0]
["2026-09-23T17:41:46.683470+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:46.781563+00:00", "trade", 12.455, 38.0]
["2026-09-23T17:41:46.783934+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:47.009249+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:47.010046+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:47.010167+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:47.412718+00:00", "trade", 12.4502, 21.0]
["2026-09-23T17:41:47.412784+00:00", "trade", 12.4502, 21.0]
["2026-09-23T17:41:48.320821+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:48.592968+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:48.594136+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:48.596401+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:48.966822+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:48.967348+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.069710+00:00", "trade", 12.4524, 15.0]
["2026-09-23T17:41:49.692241+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.692922+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.720914+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.720984+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.721465+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:49.721665+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.091749+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:41:50.091800+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.091800+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.091810+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.091825+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.091926+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.092224+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:41:50.092582+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.092727+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.092768+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.093168+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.093168+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.093730+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.167595+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223534+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:50.223537+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:50.223573+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223609+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:50.223614+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223669+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223715+00:00", "trade", 12.45, 31.0]
["2026-09-23T17:41:50.223715+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:41:50.223718+00:00", "trade", 12.45, 59.0]
["2026-09-23T17:41:50.223799+00:00", "trade", 12.45, 400.0]
["2026-09-23T17:41:50.223799+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223814+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223824+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223829+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223830+00:00", "trade", 12.45, 41.0]
["2026-09-23T17:41:50.223854+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.223969+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224085+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:41:50.224088+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:41:50.224088+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.224095+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224095+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224155+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224180+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224185+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224450+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224491+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224584+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.224620+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:50.224621+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224638+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.224711+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.224713+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:50.224770+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.224852+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.224966+00:00", "trade", 12.454, 50.0]
["2026-09-23T17:41:50.225012+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.225041+00:00", "trade", 12.4528, 55.0]
["2026-09-23T17:41:50.225172+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.225766+00:00", "trade", 12.45, 5.0]
["2026-09-23T17:41:50.225994+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.235364+00:00", "trade", 12.45, 700.0]
["2026-09-23T17:41:50.235366+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:50.235397+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:50.235407+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:50.235407+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.235407+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:50.235442+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.235457+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.235617+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.235672+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.235697+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.236018+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.236048+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.236138+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.236152+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:41:50.236294+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.236612+00:00", "trade", 12.45, 73.0]
["2026-09-23T17:41:50.237731+00:00", "trade", 12.445, 3.0]
["2026-09-23T17:41:50.237877+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.237978+00:00", "trade", 12.445, 960.0]
["2026-09-23T17:41:50.238338+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.238958+00:00", "trade", 12.45, 20657.0]
["2026-09-23T17:41:50.240209+00:00", "trade", 12.45, 127.0]
["2026-09-23T17:41:50.240278+00:00", "trade", 12.4498, 735.0]
["2026-09-23T17:41:50.240335+00:00", "trade", 12.4498, 242.0]
["2026-09-23T17:41:50.240777+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:50.242859+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.248975+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:50.271703+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:50.337274+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:41:50.338521+00:00", "trade", 12.4465, 58.0]
["2026-09-23T17:41:50.542364+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.542499+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:41:50.542529+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:50.637426+00:00", "trade", 12.4426, 80.0]
["2026-09-23T17:41:52.439675+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.721615+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.721745+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.721929+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:41:52.722066+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.793446+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.793932+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.903843+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.996092+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:52.998002+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.102576+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.114434+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.114870+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.114910+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.360954+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.386119+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:53.487596+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.049124+00:00", "trade", 12.45, 1200.0]
["2026-09-23T17:41:54.049124+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049136+00:00", "trade", 12.45, 400.0]
["2026-09-23T17:41:54.049167+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:41:54.049196+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049203+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049205+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:41:54.049208+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049211+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049211+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:41:54.049251+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049270+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049310+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049345+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049376+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049376+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049377+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049398+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.049401+00:00", "trade", 12.45, 700.0]
["2026-09-23T17:41:54.049401+00:00", "trade", 12.45, 15.0]
["2026-09-23T17:41:54.049416+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049456+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.049541+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.049743+00:00", "trade", 12.46, 500.0]
["2026-09-23T17:41:54.049743+00:00", "trade", 12.46, 900.0]
["2026-09-23T17:41:54.049756+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.049872+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.049872+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.049987+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.050017+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.050293+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.050393+00:00", "trade", 12.4497, 74.0]
["2026-09-23T17:41:54.050528+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.050964+00:00", "trade", 12.46, 45.0]
["2026-09-23T17:41:54.050984+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.051003+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051009+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:41:54.051013+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051020+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051020+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051024+00:00", "trade", 12.46, 52.0]
["2026-09-23T17:41:54.051024+00:00", "trade", 12.46, 8.0]
["2026-09-23T17:41:54.051025+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.051175+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.051178+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:41:54.051178+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:41:54.051208+00:00", "trade", 12.46, 700.0]
["2026-09-23T17:41:54.051212+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051230+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.051255+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.051300+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051300+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051356+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051356+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051356+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051370+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051420+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051451+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051636+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051666+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051696+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051706+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051726+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051749+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051761+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051766+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051771+00:00", "trade", 12.46, 41.0]
["2026-09-23T17:41:54.051774+00:00", "trade", 12.46, 58.0]
["2026-09-23T17:41:54.051776+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051776+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051776+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051777+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:41:54.051786+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051786+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051801+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051816+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051821+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051897+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051933+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051939+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051942+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051951+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051951+00:00", "trade", 12.46, 63.0]
["2026-09-23T17:41:54.051957+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.051987+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.051997+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052027+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052032+00:00", "trade", 12.46, 700.0]
["2026-09-23T17:41:54.052032+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.052035+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.052037+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052039+00:00", "trade", 12.46, 700.0]
["2026-09-23T17:41:54.052042+00:00", "trade", 12.46, 500.0]
["2026-09-23T17:41:54.052045+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:41:54.052045+00:00", "trade", 12.46, 76.0]
["2026-09-23T17:41:54.052051+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:41:54.052051+00:00", "trade", 12.46, 168.0]
["2026-09-23T17:41:54.052110+00:00", "trade", 12.4487, 50.0]
["2026-09-23T17:41:54.052122+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052177+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052252+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052354+00:00", "trade", 12.45, 62.0]
["2026-09-23T17:41:54.052418+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052418+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052458+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052493+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052522+00:00", "trade", 12.46, 34.0]
["2026-09-23T17:41:54.052608+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052658+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052685+00:00", "trade", 12.46, 129.0]
["2026-09-23T17:41:54.052688+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052688+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052694+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.052742+00:00", "trade", 12.4599, 50.0]
["2026-09-23T17:41:54.052757+00:00", "trade", 12.46, 129.0]
["2026-09-23T17:41:54.052856+00:00", "trade", 12.46, 53.0]
["2026-09-23T17:41:54.052894+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.053039+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.053283+00:00", "trade", 12.454, 53.0]
["2026-09-23T17:41:54.053340+00:00", "trade", 12.46, 63.0]
["2026-09-23T17:41:54.053391+00:00", "trade", 12.4587, 56.0]
["2026-09-23T17:41:54.053445+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:41:54.054059+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:41:54.060235+00:00", "trade", 12.46, 1100.0]
["2026-09-23T17:41:54.060302+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:41:54.060307+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060332+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060362+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060417+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060551+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.060563+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:41:54.060566+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:41:54.060678+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060741+00:00", "trade", 12.46, 700.0]
["2026-09-23T17:41:54.060741+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.060743+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060747+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:41:54.060780+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:41:54.060783+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:41:54.060783+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060813+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060863+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060903+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060908+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060908+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060908+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060913+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060973+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060978+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.060978+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061013+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061018+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061033+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061169+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061219+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061224+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061419+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061483+00:00", "trade", 12.46, 63.0]
["2026-09-23T17:41:54.061499+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.061860+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.062001+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.062025+00:00", "trade", 12.46, 53.0]
["2026-09-23T17:41:54.062086+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.062807+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.063138+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.065218+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.067905+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.067905+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.068331+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.078853+00:00", "trade", 12.4599, 7014.0]
["2026-09-23T17:41:54.080104+00:00", "trade", 12.4599, 59.0]
["2026-09-23T17:41:54.080164+00:00", "trade", 12.4599, 238.0]
["2026-09-23T17:41:54.080224+00:00", "trade", 12.4599, 119.0]
["2026-09-23T17:41:54.130604+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.131080+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.161412+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834266+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.834317+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:41:54.834339+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:41:54.834341+00:00", "trade", 12.455, 964.0]
["2026-09-23T17:41:54.834344+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.834347+00:00", "trade", 12.45, 700.0]
["2026-09-23T17:41:54.834350+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:41:54.834382+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834382+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834391+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834391+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834391+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834406+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834406+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834491+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834491+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834717+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.834720+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.834720+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.834723+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:41:54.834747+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.834750+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.834792+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834792+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834867+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834894+00:00", "trade", 12.45, 40.0]
["2026-09-23T17:41:54.834909+00:00", "trade", 12.45, 40.0]
["2026-09-23T17:41:54.834912+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834953+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834953+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.834961+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.835006+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.835008+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835108+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835313+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835313+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835389+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835607+00:00", "trade", 12.4534, 50.0]
["2026-09-23T17:41:54.835669+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835673+00:00", "trade", 12.4534, 50.0]
["2026-09-23T17:41:54.835709+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.835733+00:00", "trade", 12.4538, 70.0]
["2026-09-23T17:41:54.835797+00:00", "trade", 12.4534, 50.0]
["2026-09-23T17:41:54.835860+00:00", "trade", 12.4517, 61.0]
["2026-09-23T17:41:54.836110+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.836151+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.836266+00:00", "trade", 12.4519, 54.0]
["2026-09-23T17:41:54.836332+00:00", "trade", 12.4525, 54.0]
["2026-09-23T17:41:54.836872+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.837313+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.837556+00:00", "trade", 12.45, 56.0]
["2026-09-23T17:41:54.837594+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.837789+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.838220+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.838271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.838298+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838298+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.838301+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838314+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838320+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838377+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.838401+00:00", "trade", 12.455, 600.0]
["2026-09-23T17:41:54.838912+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.838912+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.838992+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.839032+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.839072+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.839072+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.839313+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:41:54.839558+00:00", "trade", 12.4546, 67.0]
["2026-09-23T17:41:54.839643+00:00", "trade", 12.4547, 65.0]
["2026-09-23T17:41:54.839760+00:00", "trade", 12.45, 73.0]
["2026-09-23T17:41:54.839775+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:41:54.840082+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:41:54.840085+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.840210+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.840215+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.840225+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.840230+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:41:54.840259+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:41:54.840262+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:41:54.840265+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:54.840355+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840360+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840591+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840656+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840671+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840671+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840686+00:00", "trade", 12.445, 1.0]
["2026-09-23T17:41:54.840752+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840752+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840792+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840792+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840912+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840912+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840952+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840952+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.840992+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.841044+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841080+00:00", "trade", 12.45, 41.0]
["2026-09-23T17:41:54.841134+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841158+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841182+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841182+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841188+00:00", "trade", 12.445, 355.0]
["2026-09-23T17:41:54.841221+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841315+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841504+00:00", "trade", 12.4531, 51.0]
["2026-09-23T17:41:54.841567+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.841606+00:00", "trade", 12.445, 960.0]
["2026-09-23T17:41:54.841648+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.842289+00:00", "trade", 12.4482, 57.0]
["2026-09-23T17:41:54.842346+00:00", "trade", 12.4527, 55.0]
["2026-09-23T17:41:54.842427+00:00", "trade", 12.4451, 63.0]
["2026-09-23T17:41:54.842490+00:00", "trade", 12.445, 53.0]
["2026-09-23T17:41:54.842848+00:00", "trade", 12.445, 73.0]
["2026-09-23T17:41:54.842899+00:00", "trade", 12.445, 56.0]
["2026-09-23T17:41:54.845037+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.847133+00:00", "trade", 12.45, 11.0]
["2026-09-23T17:41:54.860163+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:41:54.872081+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.882317+00:00", "trade", 12.445, 960.0]
["2026-09-23T17:41:54.882365+00:00", "trade", 12.445, 960.0]
["2026-09-23T17:41:54.883562+00:00", "trade", 12.445, 74.0]
["2026-09-23T17:41:54.903554+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.903656+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.904802+00:00", "trade", 12.4451, 50.0]
["2026-09-23T17:41:54.904886+00:00", "trade", 12.445, 53.0]
["2026-09-23T17:41:54.907171+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.907475+00:00", "trade", 12.445, 364.0]
["2026-09-23T17:41:54.907478+00:00", "trade", 12.445, 236.0]
["2026-09-23T17:41:54.907493+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.908720+00:00", "trade", 12.445, 53.0]
["2026-09-23T17:41:54.908786+00:00", "trade", 12.445, 53.0]
["2026-09-23T17:41:54.910584+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.913402+00:00", "trade", 12.445, 364.0]
["2026-09-23T17:41:54.914024+00:00", "trade", 12.445, 236.0]
["2026-09-23T17:41:54.914698+00:00", "trade", 12.445, 61.0]
["2026-09-23T17:41:54.917191+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.920421+00:00", "trade", 12.445, 128.0]
["2026-09-23T17:41:54.926294+00:00", "trade", 12.445, 600.0]
["2026-09-23T17:41:54.927539+00:00", "trade", 12.445, 53.0]
["2026-09-23T17:41:54.938966+00:00", "trade", 12.445, 472.0]
["2026-09-23T17:41:54.938966+00:00", "trade", 12.445, 128.0]
["2026-09-23T17:41:54.939586+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.939666+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.940017+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.940904+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:54.963673+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066558+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066613+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066633+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066664+00:00", "trade", 12.44, 1200.0]
["2026-09-23T17:41:55.066671+00:00", "trade", 12.44, 1200.0]
["2026-09-23T17:41:55.066671+00:00", "trade", 12.44, 600.0]
["2026-09-23T17:41:55.066671+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:55.066674+00:00", "trade", 12.44, 75.0]
["2026-09-23T17:41:55.066674+00:00", "trade", 12.44, 500.0]
["2026-09-23T17:41:55.066676+00:00", "trade", 12.44, 400.0]
["2026-09-23T17:41:55.066682+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:41:55.066682+00:00", "trade", 12.44, 1469.0]
["2026-09-23T17:41:55.066708+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066824+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.066944+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.067305+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.067310+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.067365+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:41:55.067915+00:00", "trade", 12.4417, 61.0]
["2026-09-23T17:41:55.067985+00:00", "trade", 12.4438, 52.0]
["2026-09-23T17:41:55.068044+00:00", "trade", 12.44, 61.0]
["2026-09-23T17:41:55.068105+00:00", "trade", 12.4425, 56.0]
["2026-09-23T17:41:55.068165+00:00", "trade", 12.44, 93.0]
["2026-09-23T17:41:55.069855+00:00", "trade", 12.445, 89.0]
["2026-09-23T17:41:55.069861+00:00", "trade", 12.445, 11.0]
["2026-09-23T17:41:55.069886+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.069891+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.069906+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:41:55.069956+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.069961+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.069966+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.069986+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.070186+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:41:55.070277+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:41:55.070361+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:41:55.070362+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.070363+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:41:55.070432+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.070532+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.070868+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.070908+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.071614+00:00", "trade", 12.4401, 51.0]
["2026-09-23T17:41:55.072502+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.075910+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.094850+00:00", "trade", 12.435, 400.0]
["2026-09-23T17:41:55.096058+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.101857+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.102314+00:00", "trade", 12.45, 669.0]
["2026-09-23T17:41:55.102350+00:00", "trade", 12.435, 400.0]
["2026-09-23T17:41:55.103559+00:00", "trade", 12.4431, 57.0]
["2026-09-23T17:41:55.135323+00:00", "trade", 12.435, 127.0]
["2026-09-23T17:41:55.136369+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.292826+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:55.541009+00:00", "trade", 12.4399, 5.0]
["2026-09-23T17:41:56.074215+00:00", "trade", 12.435, 300.0]
["2026-09-23T17:41:56.074954+00:00", "trade", 12.435, 300.0]
["2026-09-23T17:41:56.075460+00:00", "trade", 12.435, 300.0]
["2026-09-23T17:41:56.075760+00:00", "trade", 12.435, 300.0]
["2026-09-23T17:41:56.077005+00:00", "trade", 12.435, 59.0]
["2026-09-23T17:41:57.081958+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:57.082509+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:57.082569+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.231399+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.231424+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.236025+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.236336+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.236411+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.236416+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.236481+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.237529+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.237554+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.242686+00:00", "trade", 12.435, 3.0]
["2026-09-23T17:41:58.242711+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:58.250003+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:41:58.259755+00:00", "trade", 12.4375, 803.0]
["2026-09-23T17:41:59.088908+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:59.089814+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:59.249248+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:59.483625+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:41:59.537784+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:00.004433+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:00.914786+00:00", "trade", 12.435, 7.0]
["2026-09-23T17:42:01.036118+00:00", "trade", 12.4399, 3000.0]
["2026-09-23T17:42:01.037128+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:01.037372+00:00", "trade", 12.4394, 130.0]
["2026-09-23T17:42:01.037441+00:00", "trade", 12.439, 66.0]
["2026-09-23T17:42:01.037569+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:01.498559+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:01.580008+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:01.753975+00:00", "trade", 12.4391, 3000.0]
["2026-09-23T17:42:01.755223+00:00", "trade", 12.4392, 51.0]
["2026-09-23T17:42:01.755286+00:00", "trade", 12.4391, 102.0]
["2026-09-23T17:42:01.826125+00:00", "trade", 12.4495, 94.0]
["2026-09-23T17:42:02.328837+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:02.475125+00:00", "quote", 12.43, 12.44]
["2026-09-23T17:42:02.773587+00:00", "trade", 12.435, 10.0]
["2026-09-23T17:42:02.808401+00:00", "trade", 12.44, 73.0]
["2026-09-23T17:42:02.808416+00:00", "trade", 12.44, 1400.0]
["2026-09-23T17:42:02.808416+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:42:02.808458+00:00", "trade", 12.44, 35.0]
["2026-09-23T17:42:02.808467+00:00", "trade", 12.44, 38.0]
["2026-09-23T17:42:02.808476+00:00", "trade", 12.44, 76.0]
["2026-09-23T17:42:02.808476+00:00", "trade", 12.44, 107.0]
["2026-09-23T17:42:02.808476+00:00", "trade", 12.44, 40.0]
["2026-09-23T17:42:02.808527+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808527+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808552+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808552+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808557+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808567+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808583+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808597+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808602+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808647+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808672+00:00", "trade", 12.44, 75.0]
["2026-09-23T17:42:02.808675+00:00", "trade", 12.44, 300.0]
["2026-09-23T17:42:02.808688+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808688+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808748+00:00", "quote", 12.44, 12.44]
["2026-09-23T17:42:02.808768+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809099+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809109+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809224+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809254+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809264+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809299+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809304+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809304+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809309+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809424+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809464+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809464+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.809500+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.810316+00:00", "trade", 12.44, 50.0]
["2026-09-23T17:42:02.811028+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.811063+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.811304+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.811306+00:00", "trade", 12.4394, 50.0]
["2026-09-23T17:42:02.811384+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.811705+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.811945+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.812842+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.813519+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.813970+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.817168+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.817298+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.835198+00:00", "trade", 12.4401, 803.0]
["2026-09-23T17:42:02.836442+00:00", "trade", 12.44, 57.0]
["2026-09-23T17:42:02.878443+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.878764+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.878804+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.879005+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.973474+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:02.973995+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.539184+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.671919+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.697097+00:00", "trade", 12.445, 400.0]
["2026-09-23T17:42:03.697740+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.697806+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.697891+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.698232+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.701509+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.705504+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.755874+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.791343+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:03.836370+00:00", "trade", 12.445, 2.0]
["2026-09-23T17:42:04.007050+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.007081+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.084434+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.084439+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.089356+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.212268+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.212519+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.216132+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.216158+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.216609+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.216629+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.258628+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.259024+00:00", "trade", 12.45, 7.0]
["2026-09-23T17:42:04.259120+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.259120+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.259495+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.270737+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.270893+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:42:04.270938+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.270938+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.270943+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.270983+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.271058+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.271068+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:04.271143+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.271238+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.271379+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.271499+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.271529+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.296408+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:04.331928+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.332589+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.333035+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.342523+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.377852+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.378092+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.378333+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.447272+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.460724+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.482766+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.496484+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.496724+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.496930+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.541892+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.542303+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.588888+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.589294+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.603423+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.628016+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.751775+00:00", "trade", 12.4494, 100.0]
["2026-09-23T17:42:04.754536+00:00", "trade", 12.45, 73.0]
["2026-09-23T17:42:04.754537+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754577+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754592+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754592+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754597+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754602+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754607+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754622+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.754637+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.755444+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.755494+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.755519+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.757871+00:00", "trade", 12.44, 5927.0]
["2026-09-23T17:42:04.759119+00:00", "trade", 12.4404, 218.0]
["2026-09-23T17:42:04.759185+00:00", "trade", 12.4404, 76.0]
["2026-09-23T17:42:04.763779+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.785851+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.789550+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.789726+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.847368+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.847403+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:04.960406+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.313856+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.314277+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.333478+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.333558+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.333924+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.334445+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.336124+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.336560+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.338164+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.396623+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.441359+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.994579+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.995010+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.995055+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.998378+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:05.998859+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.004503+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.020791+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.021268+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.140726+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.141388+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.211214+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.211585+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.214968+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.215414+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.227117+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.569992+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.788877+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.939605+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:06.940086+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.047802+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.063078+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.063560+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.064361+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.086534+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.121462+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.137230+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.137711+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.137982+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.138458+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.138887+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:42:07.139047+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:42:07.139069+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:42:07.139114+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139134+00:00", "trade", 12.45, 8.0]
["2026-09-23T17:42:07.139134+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139137+00:00", "trade", 12.45, 1500.0]
["2026-09-23T17:42:07.139141+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:42:07.139189+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139199+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139201+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:42:07.139204+00:00", "trade", 12.45, 71.0]
["2026-09-23T17:42:07.139205+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139206+00:00", "trade", 12.45, 6.0]
["2026-09-23T17:42:07.139214+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139224+00:00", "quote", 12.45, 12.45]
["2026-09-23T17:42:07.139229+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139245+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139515+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139550+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139711+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139791+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139791+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139871+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.139991+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.140066+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.140312+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.140342+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.140403+00:00", "trade", 12.4417, 56.0]
["2026-09-23T17:42:07.140466+00:00", "trade", 12.4438, 51.0]
["2026-09-23T17:42:07.140533+00:00", "trade", 12.4438, 51.0]
["2026-09-23T17:42:07.140596+00:00", "trade", 12.45, 55.0]
["2026-09-23T17:42:07.140659+00:00", "trade", 12.4438, 51.0]
["2026-09-23T17:42:07.141435+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.142312+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.150997+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.174649+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:07.450485+00:00", "trade", 12.4491, 12.0]
["2026-09-23T17:42:07.490378+00:00", "trade", 12.4491, 24.0]
["2026-09-23T17:42:07.619025+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.042808+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.043049+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.043249+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.048050+00:00", "trade", 12.4491, 4.0]
["2026-09-23T17:42:09.398524+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.938768+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:09.939179+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:10.006163+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:10.185639+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.219928+00:00", "trade", 12.455, 50.0]
["2026-09-23T17:42:11.241484+00:00", "trade", 12.4491, 42.0]
["2026-09-23T17:42:11.718910+00:00", "trade", 12.455, 100.0]
["2026-09-23T17:42:11.747466+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.830890+00:00", "trade", 12.4481, 9.0]
["2026-09-23T17:42:11.901277+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.901497+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.901738+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.914543+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:11.915024+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:13.367416+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:13.378432+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:13.378993+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:13.379480+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:13.381600+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:13.399313+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:42:13.470414+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:42:13.747018+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:14.709605+00:00", "trade", 12.4493, 100.0]
["2026-09-23T17:42:15.025261+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:15.025271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:15.081730+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:16.447901+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:42:16.611791+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:18.197534+00:00", "trade", 12.454, 3017.0]
["2026-09-23T17:42:18.198782+00:00", "trade", 12.4539, 111.0]
["2026-09-23T17:42:20.138849+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.153323+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.548221+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.548257+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.605262+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.657105+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.657567+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.657567+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.657616+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.657616+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.658042+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.658078+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.659371+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.666989+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.667505+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.680912+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.681348+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.681854+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.683393+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.690876+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.758977+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.782097+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.830763+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.830763+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.831039+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.831480+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.831520+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:20.926556+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.015457+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.119820+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.120331+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.309400+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.672474+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.672834+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.672914+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.672954+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.673396+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.675756+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.676192+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.682397+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.723048+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.778109+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.778585+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.795516+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:21.795516+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:24.968783+00:00", "trade", 12.4487, 1600.0]
["2026-09-23T17:42:24.975760+00:00", "trade", 12.4487, 200.0]
["2026-09-23T17:42:25.564423+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:25.564859+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:26.035180+00:00", "trade", 12.4491, 3.0]
["2026-09-23T17:42:26.118542+00:00", "trade", 12.4493, 9.0]
["2026-09-23T17:42:26.326326+00:00", "trade", 12.4487, 40.0]
["2026-09-23T17:42:26.600581+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:26.601157+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.013790+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:28.019563+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.019603+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.020179+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.020495+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.029581+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.170546+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.230391+00:00", "trade", 12.4483, 12.0]
["2026-09-23T17:42:28.315155+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.404342+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.610728+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.614191+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.633938+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:28.761040+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.108731+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.337124+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.338567+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.339003+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.762689+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:42:29.763106+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.763186+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.763252+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.763542+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.763769+00:00", "trade", 12.45, 4.0]
["2026-09-23T17:42:29.763943+00:00", "trade", 12.4526, 50.0]
["2026-09-23T17:42:29.764464+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:29.784993+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.004470+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.155348+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.155905+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.156952+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.157433+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.201964+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.202435+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.521519+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.522015+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.522381+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.522571+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.524070+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.538394+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.647799+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:30.893307+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.009674+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.019770+00:00", "trade", 12.45, 10.0]
["2026-09-23T17:42:31.094816+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.094836+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.095292+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.506179+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.506189+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.506670+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.550875+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:31.889680+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:42:31.890357+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:33.143680+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:33.143710+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:33.143766+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:33.144201+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:33.146086+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.034218+00:00", "trade", 12.4494, 4.0]
["2026-09-23T17:42:34.112718+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.116447+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.124612+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.242429+00:00", "trade", 12.4489, 27.0]
["2026-09-23T17:42:34.247819+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.248275+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.359064+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:34.645926+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.029961+00:00", "trade", 12.4489, 1.0]
["2026-09-23T17:42:36.772344+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.772357+00:00", "trade", 12.45, 600.0]
["2026-09-23T17:42:36.772360+00:00", "trade", 12.45, 500.0]
["2026-09-23T17:42:36.772540+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.772860+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.772900+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.774003+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:36.875604+00:00", "trade", 12.4498, 25.0]
["2026-09-23T17:42:37.141713+00:00", "trade", 12.4529, 4.0]
["2026-09-23T17:42:37.141776+00:00", "trade", 12.4529, 22.0]
["2026-09-23T17:42:37.141836+00:00", "trade", 12.4529, 4.0]
["2026-09-23T17:42:37.141896+00:00", "trade", 12.4529, 4.0]
["2026-09-23T17:42:37.248962+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.250470+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.251603+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.251683+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.251688+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.252530+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.349566+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:37.350032+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.240418+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.240503+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.240608+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.240628+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.240859+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.253825+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.253985+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.254456+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.254942+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.376541+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.376672+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.376982+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.395947+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.395988+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:38.547919+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:39.816344+00:00", "trade", 12.4487, 300.0]
["2026-09-23T17:42:41.142485+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.142961+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.143442+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.152890+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.153366+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.164081+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921140+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921195+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921396+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921697+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921757+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:41.921972+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:42.187566+00:00", "trade", 12.4565, 1.0]
["2026-09-23T17:42:42.520249+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:42.520254+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:42.520289+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:42.523893+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:42.552045+00:00", "trade", 12.4501, 2.0]
["2026-09-23T17:42:43.082541+00:00", "trade", 12.4525, 100.0]
["2026-09-23T17:42:43.302268+00:00", "trade", 12.455, 8.0]
["2026-09-23T17:42:43.304544+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:43.853904+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.857768+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.866449+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.873265+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.878773+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.880686+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:42:43.881158+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:43.881224+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.913280+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.915270+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.915465+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.921439+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.925198+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.925374+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.925374+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.928130+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.928140+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.928255+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.929278+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.947115+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.966306+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.969649+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:43.969794+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:44.028644+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:44.045745+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:44.215283+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:44.890382+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:46.356608+00:00", "trade", 12.4483, 3.0]
["2026-09-23T17:42:46.436166+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:46.436607+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:46.454845+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:46.722772+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.025035+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.025155+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.212950+00:00", "trade", 12.4479, 100.0]
["2026-09-23T17:42:47.214335+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.214340+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.218820+00:00", "trade", 12.4479, 100.0]
["2026-09-23T17:42:47.221843+00:00", "trade", 12.4479, 100.0]
["2026-09-23T17:42:47.257091+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.462334+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.462339+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.462775+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.836980+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.837396+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.838408+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:47.962498+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:48.016531+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:48.122313+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:48.200705+00:00", "trade", 12.4503, 46.0]
["2026-09-23T17:42:48.202057+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:48.777465+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:48.974955+00:00", "trade", 12.4501, 9.0]
["2026-09-23T17:42:49.709706+00:00", "trade", 12.451, 1100.0]
["2026-09-23T17:42:50.086606+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.086696+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.090335+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.094139+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.149210+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.564587+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:50.597951+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:51.193742+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:52.304889+00:00", "trade", 12.454, 3671.0]
["2026-09-23T17:42:52.306143+00:00", "trade", 12.4533, 163.0]
["2026-09-23T17:42:52.306209+00:00", "trade", 12.4527, 60.0]
["2026-09-23T17:42:52.306958+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:42:52.307021+00:00", "trade", 12.455, 4.0]
["2026-09-23T17:42:52.307357+00:00", "trade", 12.455, 33.0]
["2026-09-23T17:42:52.307830+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:53.040140+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:54.340215+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:54.341693+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:55.955218+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:56.055510+00:00", "trade", 12.455, 190.0]
["2026-09-23T17:42:56.055531+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:57.354463+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:57.354589+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:57.379398+00:00", "trade", 12.455, 10.0]
["2026-09-23T17:42:57.379398+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:42:57.990853+00:00", "trade", 12.455, 1.0]
["2026-09-23T17:42:58.166413+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:58.376828+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:58.609805+00:00", "trade", 12.4484, 6.0]
["2026-09-23T17:42:58.611160+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:59.060277+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:59.161779+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:59.482761+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:42:59.801717+00:00", "trade", 12.4473, 4.0]
["2026-09-23T17:43:00.004506+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:00.342164+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:00.342600+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:00.413870+00:00", "trade", 12.4475, 15.0]
["2026-09-23T17:43:00.854901+00:00", "trade", 12.455, 6.0]
["2026-09-23T17:43:02.228677+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:43:03.959761+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:03.965480+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:03.968271+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:03.976220+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:03.987883+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.172772+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.200686+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:43:04.200694+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.201025+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.201240+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.201295+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.201310+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.201345+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.203190+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.203191+00:00", "trade", 12.46, 1100.0]
["2026-09-23T17:43:04.203194+00:00", "trade", 12.46, 195.0]
["2026-09-23T17:43:04.204092+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.204132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.204152+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.204162+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.204177+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.204448+00:00", "trade", 12.4592, 53.0]
["2026-09-23T17:43:04.204488+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.207931+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.247435+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.374216+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.375431+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:43:04.478870+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:04.478871+00:00", "trade", 12.46, 1000.0]
["2026-09-23T17:43:04.478877+00:00", "trade", 12.46, 5.0]
["2026-09-23T17:43:04.478877+00:00", "trade", 12.46, 200.0]
["2026-09-23T17:43:04.478885+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.478925+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.478940+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.478940+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.478950+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.478990+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.479015+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:04.479015+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.479015+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.479020+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.479030+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:04.479034+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:43:04.479034+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:04.479037+00:00", "trade", 12.46, 4.0]
["2026-09-23T17:43:04.479039+00:00", "trade", 12.46, 61.0]
["2026-09-23T17:43:04.479039+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:43:04.479075+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:04.479346+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.479867+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.480257+00:00", "trade", 12.47, 300.0]
["2026-09-23T17:43:04.480257+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:43:04.480374+00:00", "trade", 12.46, 55.0]
["2026-09-23T17:43:04.481501+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.482950+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.484503+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.484709+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.488088+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:43:04.520268+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.622992+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.889636+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.964253+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.964674+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.966679+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.992130+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.992235+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.993127+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:04.998760+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.042750+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.049076+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:43:05.049416+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.049466+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.049471+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.049491+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.064096+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.064126+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.066852+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.079432+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.086785+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.091461+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.094643+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.095333+00:00", "trade", 12.4699, 803.0]
["2026-09-23T17:43:05.096575+00:00", "trade", 12.4681, 50.0]
["2026-09-23T17:43:05.197097+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.197182+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.197207+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.198285+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.244725+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.244740+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.480570+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.481107+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.481127+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.481127+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.678937+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.678992+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.679057+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.679373+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.679969+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.698944+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.699175+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.699541+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.699651+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.699982+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.700022+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.701897+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.702057+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.713019+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:43:05.713885+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:43:05.713885+00:00", "trade", 12.47, 90.0]
["2026-09-23T17:43:05.714005+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.714005+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.714050+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.714065+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.714537+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.714602+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:05.714807+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.714842+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.715048+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.715068+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.715278+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.715744+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.716191+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.716647+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.718847+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.719288+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.719744+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.730109+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.730299+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:05.730304+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730304+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:43:05.730384+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730464+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730480+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730550+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730572+00:00", "trade", 12.47, 50.0]
["2026-09-23T17:43:05.730605+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.730906+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731051+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731091+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731141+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731166+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731226+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731372+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.731692+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.738539+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.738554+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.758424+00:00", "trade", 12.47, 801.0]
["2026-09-23T17:43:05.759123+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:05.759675+00:00", "trade", 12.4588, 52.0]
["2026-09-23T17:43:05.759735+00:00", "trade", 12.4636, 56.0]
["2026-09-23T17:43:05.835133+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:06.779833+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:06.780605+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:06.960112+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:06.986936+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.088397+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.099353+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.112865+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.143711+00:00", "trade", 12.4588, 10.0]
["2026-09-23T17:43:07.143774+00:00", "trade", 12.4588, 10.0]
["2026-09-23T17:43:07.143834+00:00", "trade", 12.4588, 10.0]
["2026-09-23T17:43:07.681501+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.681972+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:07.825945+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:08.955559+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:09.031540+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:09.518742+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:09.883825+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:09.884502+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:09.987496+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:10.750109+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:10.750585+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:10.767976+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:11.989509+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:12.273720+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:13.277668+00:00", "trade", 12.465, 50.0]
["2026-09-23T17:43:14.394520+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.565867+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.652067+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.652603+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.653269+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:43:14.653353+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:43:14.653383+00:00", "trade", 12.47, 33.0]
["2026-09-23T17:43:14.653386+00:00", "trade", 12.47, 24.0]
["2026-09-23T17:43:14.653395+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.653398+00:00", "trade", 12.47, 1800.0]
["2026-09-23T17:43:14.653446+00:00", "trade", 12.47, 12.0]
["2026-09-23T17:43:14.653449+00:00", "trade", 12.47, 48.0]
["2026-09-23T17:43:14.653455+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.653461+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:14.653476+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653476+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653480+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653485+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653490+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653501+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653506+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653506+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653521+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653525+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653525+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653530+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653596+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:43:14.653656+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.653816+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.653816+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654012+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654167+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654167+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654292+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654573+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.654649+00:00", "trade", 12.4699, 101.0]
["2026-09-23T17:43:14.655736+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.661133+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.685983+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.702712+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.847316+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:14.960515+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.062588+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.339912+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.339957+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.449492+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.655502+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.685147+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:15.685618+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.128436+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.132089+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.275019+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.300750+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.356638+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.357089+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.357555+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.365329+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.581643+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.798826+00:00", "trade", 12.4765, 1.0]
["2026-09-23T17:43:16.801230+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:16.903904+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.526194+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.526635+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.539511+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.890816+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.890891+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.891753+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:43:18.892305+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892308+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:43:18.892364+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892374+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892379+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892389+00:00", "trade", 12.47, 11.0]
["2026-09-23T17:43:18.892424+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892424+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892434+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892434+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892445+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892455+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892460+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892465+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892470+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892470+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892470+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892475+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892475+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892480+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892480+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892480+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.892495+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.893066+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:43:18.893452+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.893492+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.893622+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.893798+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:18.905350+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:19.410752+00:00", "trade", 12.4494, 1.0]
["2026-09-23T17:43:20.058972+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:20.110309+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:20.931587+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:43:20.932534+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:20.933375+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.019084+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.019164+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.019269+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.019880+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.019921+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.020281+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.020793+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.021339+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.026090+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.027037+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.027083+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.027083+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.194265+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.516631+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.517288+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:21.870213+00:00", "trade", 12.4598, 27.0]
["2026-09-23T17:43:23.079069+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:23.079711+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:23.247605+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:23.483185+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:23.550981+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:25.117180+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:43:25.142244+00:00", "trade", 12.4503, 52.0]
["2026-09-23T17:43:25.142292+00:00", "trade", 12.4503, 4.0]
["2026-09-23T17:43:25.493756+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:43:25.861597+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:25.952824+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.045014+00:00", "trade", 12.4596, 1.0]
["2026-09-23T17:43:26.051831+00:00", "trade", 12.4596, 3.0]
["2026-09-23T17:43:26.508870+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.511787+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.542876+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.586134+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.586610+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.631863+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:26.639145+00:00", "trade", 12.464, 5.0]
["2026-09-23T17:43:26.743743+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.043240+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.248303+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.248784+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.367295+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.367736+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.369586+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.481970+00:00", "trade", 12.4476, 8.0]
["2026-09-23T17:43:27.482063+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.490360+00:00", "trade", 12.4476, 12.0]
["2026-09-23T17:43:27.605401+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.605797+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.718660+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:27.868544+00:00", "trade", 12.4666, 89.0]
["2026-09-23T17:43:27.868899+00:00", "trade", 12.4666, 1.0]
["2026-09-23T17:43:27.869338+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.063074+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.063079+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.063239+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.064613+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.082610+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.128046+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:28.128197+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:43:28.128234+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:28.128242+00:00", "trade", 12.46, 140.0]
["2026-09-23T17:43:28.128254+00:00", "trade", 12.46, 20.0]
["2026-09-23T17:43:28.128254+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:28.128257+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:28.128369+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:28.128390+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:28.128392+00:00", "trade", 12.46, 1000.0]
["2026-09-23T17:43:28.128655+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.128710+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.128945+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.129066+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.129256+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.129351+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.129517+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.129628+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:43:28.129703+00:00", "trade", 12.461, 62.0]
["2026-09-23T17:43:28.129923+00:00", "trade", 12.46, 4.0]
["2026-09-23T17:43:28.129986+00:00", "trade", 12.46, 7.0]
["2026-09-23T17:43:28.130040+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:43:28.130314+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.154572+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:43:28.299411+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:28.300132+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:29.128766+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:29.129238+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:30.004548+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:30.634386+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:43:30.959197+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:30.960911+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:31.027259+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:31.136158+00:00", "trade", 12.4477, 100.0]
["2026-09-23T17:43:32.221290+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:43:32.222165+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:43:32.223647+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:32.224083+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:32.224088+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:32.821087+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:32.821110+00:00", "trade", 12.455, 24.0]
["2026-09-23T17:43:35.547977+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:35.548043+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:35.548604+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:35.550563+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:35.573252+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:35.760717+00:00", "trade", 12.4653, 41.0]
["2026-09-23T17:43:35.760771+00:00", "trade", 12.4653, 20.0]
["2026-09-23T17:43:36.117767+00:00", "trade", 12.4476, 100.0]
["2026-09-23T17:43:36.227387+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:36.970477+00:00", "trade", 12.4598, 400.0]
["2026-09-23T17:43:37.145709+00:00", "trade", 12.4653, 4.0]
["2026-09-23T17:43:37.145772+00:00", "trade", 12.4653, 4.0]
["2026-09-23T17:43:37.145832+00:00", "trade", 12.4653, 4.0]
["2026-09-23T17:43:37.474796+00:00", "trade", 12.455, 2.0]
["2026-09-23T17:43:37.475989+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:37.476470+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:37.505685+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:38.125989+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:38.300303+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:38.305661+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:38.306142+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:38.306172+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.157959+00:00", "trade", 12.4565, 2.0]
["2026-09-23T17:43:39.596148+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.596188+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.597020+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.597802+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.597807+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.597842+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:39.647099+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.228010+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.228165+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.255856+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.255856+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.256297+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.279221+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:40.722249+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.300353+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.300784+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.538434+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.558571+00:00", "trade", 12.455, 3.0]
["2026-09-23T17:43:41.605608+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.749089+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.877081+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:43:41.878422+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.991696+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:41.992693+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.992743+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.992778+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.993139+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.993219+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:41.994417+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.020093+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.094891+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.224259+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.225050+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.230774+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:42.231255+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.059926+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.060327+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.060332+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.060372+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.060773+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.172829+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:44.593985+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.182058+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.369363+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.369418+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.369754+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.369829+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.369879+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.370120+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.370120+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.370355+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.370797+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.371163+00:00", "trade", 12.46, 600.0]
["2026-09-23T17:43:45.371398+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.371679+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.371679+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.371684+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.379763+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.380234+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:45.732110+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:46.340120+00:00", "trade", 12.4502, 9.0]
["2026-09-23T17:43:46.942341+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:47.529016+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:43:48.490651+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:48.490651+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:43:48.490652+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490654+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:43:48.490681+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490684+00:00", "trade", 12.46, 400.0]
["2026-09-23T17:43:48.490701+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490711+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490812+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490832+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490832+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490852+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.490902+00:00", "quote", 12.46, 12.46]
["2026-09-23T17:43:48.491022+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.491478+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.491679+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.491724+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.491839+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.492405+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.492892+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.493387+00:00", "trade", 12.4592, 55.0]
["2026-09-23T17:43:48.494235+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.494250+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.494656+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.495573+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.521174+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.642808+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.974210+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.981954+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:48.986149+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:49.741895+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:49.742687+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:49.768749+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:49.869819+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.030050+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.140868+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.163231+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.416222+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.558430+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.659671+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.675318+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.805407+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.828011+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:50.929633+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:51.544844+00:00", "trade", 12.4505, 4.0]
["2026-09-23T17:43:52.480184+00:00", "trade", 12.4612, 5.0]
["2026-09-23T17:43:52.481230+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:52.522423+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:52.745424+00:00", "trade", 12.4498, 96.0]
["2026-09-23T17:43:58.181611+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:43:58.182645+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.182720+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.183121+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.211408+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.212509+00:00", "trade", 12.4469, 100.0]
["2026-09-23T17:43:58.502946+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.503412+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.703011+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.703803+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.982942+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.983744+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.984225+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:58.984701+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.156935+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.157998+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.631874+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.632555+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674340+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674385+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674731+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674766+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674846+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674851+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674886+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674926+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.674971+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.675011+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.677247+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.677643+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.681572+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.681722+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:43:59.687807+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:00.004590+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:00.070075+00:00", "trade", 12.4637, 2.0]
["2026-09-23T17:44:00.629831+00:00", "trade", 12.46, 6.0]
["2026-09-23T17:44:00.629940+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:44:00.794253+00:00", "trade", 12.465, 7.0]
["2026-09-23T17:44:01.168220+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:01.349105+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:01.349120+00:00", "trade", 12.46, 3.0]
["2026-09-23T17:44:01.349631+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:02.652155+00:00", "trade", 12.4601, 100.0]
["2026-09-23T17:44:03.249712+00:00", "trade", 12.4498, 21.0]
["2026-09-23T17:44:03.451361+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:03.452223+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:03.621181+00:00", "trade", 12.4601, 4000.0]
["2026-09-23T17:44:03.622435+00:00", "trade", 12.4601, 154.0]
["2026-09-23T17:44:03.622502+00:00", "trade", 12.4599, 59.0]
["2026-09-23T17:44:04.355690+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:05.478444+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:05.478524+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:05.762703+00:00", "trade", 12.4599, 30.0]
["2026-09-23T17:44:07.147707+00:00", "trade", 12.4599, 6.0]
["2026-09-23T17:44:07.147773+00:00", "trade", 12.4599, 6.0]
["2026-09-23T17:44:07.147837+00:00", "trade", 12.4599, 6.0]
["2026-09-23T17:44:07.324251+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:44:07.395259+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:08.932792+00:00", "trade", 12.46, 30.0]
["2026-09-23T17:44:11.224962+00:00", "trade", 12.459, 49.0]
["2026-09-23T17:44:11.252899+00:00", "trade", 12.459, 9.0]
["2026-09-23T17:44:11.448461+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:13.598090+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:15.267463+00:00", "trade", 12.465, 111.0]
["2026-09-23T17:44:16.458459+00:00", "trade", 12.4591, 4.0]
["2026-09-23T17:44:16.726149+00:00", "trade", 12.4491, 20.0]
["2026-09-23T17:44:17.672819+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:17.853218+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:17.861111+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.040002+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.051208+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.295614+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.387127+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.387638+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.397551+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.397566+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.403352+00:00", "trade", 12.4601, 20.0]
["2026-09-23T17:44:18.403972+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.404403+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:18.411177+00:00", "trade", 12.4498, 81.0]
["2026-09-23T17:44:19.018101+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.018242+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.021575+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.021655+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.022061+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.022136+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:19.081265+00:00", "trade", 12.45, 14.0]
["2026-09-23T17:44:19.082314+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:20.020458+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:20.870800+00:00", "trade", 12.447, 30.0]
["2026-09-23T17:44:21.945513+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:22.442449+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:23.355858+00:00", "trade", 12.465, 479.0]
["2026-09-23T17:44:23.356501+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:23.356862+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:23.470021+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:23.672552+00:00", "trade", 12.4592, 32.0]
["2026-09-23T17:44:23.994432+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.292366+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.292711+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.293243+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.293809+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.321023+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:44:24.322377+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.420881+00:00", "trade", 12.45, 56.0]
["2026-09-23T17:44:24.424700+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.429632+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:24.983343+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.745920+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.745990+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.746511+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.769366+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.846332+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:44:25.846356+00:00", "trade", 12.465, 3.0]
["2026-09-23T17:44:25.847552+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.857600+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.871138+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:25.891060+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:26.898018+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:26.899226+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:26.917454+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:27.359098+00:00", "trade", 12.47, 25.0]
["2026-09-23T17:44:27.359565+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:27.359600+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:27.359645+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:27.444955+00:00", "trade", 12.465, 2.0]
["2026-09-23T17:44:27.500690+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:27.856766+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:28.893945+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:44:28.894032+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:28.895024+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:28.895455+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:28.930834+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:28.982367+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:29.795076+00:00", "trade", 12.465, 214.0]
["2026-09-23T17:44:29.795106+00:00", "trade", 12.465, 3.0]
["2026-09-23T17:44:29.795163+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:29.843644+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.004631+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.464695+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:30.464758+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:30.465371+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.465852+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.465887+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.465952+00:00", "trade", 12.46, 2.0]
["2026-09-23T17:44:30.466503+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:44:30.473825+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:30.475076+00:00", "trade", 12.4666, 51.0]
["2026-09-23T17:44:30.640111+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.682545+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:30.683565+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.684126+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:30.924563+00:00", "trade", 12.4699, 209.0]
["2026-09-23T17:44:31.369783+00:00", "trade", 12.4651, 248.0]
["2026-09-23T17:44:32.013108+00:00", "trade", 12.4471, 2.0]
["2026-09-23T17:44:32.098668+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:32.099144+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:32.458870+00:00", "trade", 12.47, 173.0]
["2026-09-23T17:44:32.477836+00:00", "trade", 12.47, 627.0]
["2026-09-23T17:44:32.514839+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:44:32.772249+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:32.773993+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.083039+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:44:33.083039+00:00", "trade", 12.465, 3.0]
["2026-09-23T17:44:33.083504+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.083905+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.088287+00:00", "trade", 12.47, 386.0]
["2026-09-23T17:44:33.089534+00:00", "trade", 12.4693, 60.0]
["2026-09-23T17:44:33.222268+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.365128+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.366877+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.367358+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:33.623697+00:00", "trade", 12.468, 33.0]
["2026-09-23T17:44:33.835256+00:00", "trade", 12.465, 126.0]
["2026-09-23T17:44:34.019446+00:00", "trade", 12.4627, 4.0]
["2026-09-23T17:44:34.157807+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:34.584791+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:34.585227+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:34.661213+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:35.764695+00:00", "trade", 12.4679, 17.0]
["2026-09-23T17:44:36.109319+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.109961+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.123137+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.411082+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.556592+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.557274+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.678427+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.678908+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:36.780229+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:37.004808+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:37.149703+00:00", "trade", 12.4679, 3.0]
["2026-09-23T17:44:37.149763+00:00", "trade", 12.4679, 3.0]
["2026-09-23T17:44:37.149823+00:00", "trade", 12.4679, 3.0]
["2026-09-23T17:44:37.230321+00:00", "trade", 12.4508, 900.0]
["2026-09-23T17:44:38.047345+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.106210+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.106641+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.203542+00:00", "trade", 12.465, 500.0]
["2026-09-23T17:44:38.203576+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.203576+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:44:38.203578+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.203587+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.203607+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.203624+00:00", "trade", 12.465, 325.0]
["2026-09-23T17:44:38.203626+00:00", "trade", 12.465, 200.0]
["2026-09-23T17:44:38.203629+00:00", "trade", 12.465, 319.0]
["2026-09-23T17:44:38.203635+00:00", "trade", 12.465, 425.0]
["2026-09-23T17:44:38.203635+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:44:38.203644+00:00", "trade", 12.465, 125.0]
["2026-09-23T17:44:38.203699+00:00", "trade", 12.465, 25.0]
["2026-09-23T17:44:38.203705+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:44:38.203737+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.203801+00:00", "trade", 12.465, 964.0]
["2026-09-23T17:44:38.203804+00:00", "trade", 12.47, 700.0]
["2026-09-23T17:44:38.203804+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:44:38.203807+00:00", "trade", 12.47, 75.0]
["2026-09-23T17:44:38.203810+00:00", "trade", 12.47, 226.0]
["2026-09-23T17:44:38.204123+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204126+00:00", "trade", 12.47, 600.0]
["2026-09-23T17:44:38.204147+00:00", "trade", 12.465, 25.0]
["2026-09-23T17:44:38.204150+00:00", "trade", 12.47, 16.0]
["2026-09-23T17:44:38.204153+00:00", "trade", 12.47, 400.0]
["2026-09-23T17:44:38.204173+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204178+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204195+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:44:38.204195+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.204207+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.204207+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:44:38.204213+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.204216+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.204223+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204223+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204243+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204308+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204328+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204338+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204338+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204343+00:00", "trade", 12.465, 25.0]
["2026-09-23T17:44:38.204345+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:44:38.204368+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204387+00:00", "trade", 12.47, 674.0]
["2026-09-23T17:44:38.204394+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204444+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204449+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204454+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204464+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204469+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204494+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204499+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204559+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204749+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204784+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204788+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:44:38.204844+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204860+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204883+00:00", "trade", 12.4663, 53.0]
["2026-09-23T17:44:38.204920+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204930+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.204970+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.205043+00:00", "trade", 12.465, 67.0]
["2026-09-23T17:44:38.205250+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.205377+00:00", "trade", 12.47, 54.0]
["2026-09-23T17:44:38.205428+00:00", "trade", 12.467, 51.0]
["2026-09-23T17:44:38.205482+00:00", "trade", 12.4699, 9.0]
["2026-09-23T17:44:38.205629+00:00", "trade", 12.4696, 63.0]
["2026-09-23T17:44:38.207801+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.211538+00:00", "trade", 12.465, 200.0]
["2026-09-23T17:44:38.212944+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.213154+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.231427+00:00", "trade", 12.4699, 5048.0]
["2026-09-23T17:44:38.232672+00:00", "trade", 12.4686, 61.0]
["2026-09-23T17:44:38.232733+00:00", "trade", 12.4697, 182.0]
["2026-09-23T17:44:38.289273+00:00", "trade", 12.47, 801.0]
["2026-09-23T17:44:38.289486+00:00", "trade", 12.4695, 801.0]
["2026-09-23T17:44:38.290734+00:00", "trade", 12.4698, 54.0]
["2026-09-23T17:44:38.314595+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.335650+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.336116+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.336598+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.355156+00:00", "trade", 12.4699, 801.0]
["2026-09-23T17:44:38.390546+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.508626+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.509108+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.617320+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.617821+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.618262+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.620943+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.828015+00:00", "trade", 12.465, 73.0]
["2026-09-23T17:44:38.829018+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.829534+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.836249+00:00", "trade", 12.465, 300.0]
["2026-09-23T17:44:38.836290+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.838415+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.838415+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.838455+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.975621+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.981515+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:38.982021+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.011938+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.012775+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.012830+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.013316+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.013712+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.015110+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.051086+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.116697+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:39.176360+00:00", "trade", 12.465, 1500.0]
["2026-09-23T17:44:39.177043+00:00", "trade", 12.465, 2500.0]
["2026-09-23T17:44:39.177611+00:00", "trade", 12.4665, 91.0]
["2026-09-23T17:44:39.178309+00:00", "trade", 12.465, 85.0]
["2026-09-23T17:44:39.343452+00:00", "trade", 12.451, 100.0]
["2026-09-23T17:44:39.402955+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:44:41.357092+00:00", "trade", 12.466, 3000.0]
["2026-09-23T17:44:41.358340+00:00", "trade", 12.466, 105.0]
["2026-09-23T17:44:42.191873+00:00", "trade", 12.4644, 4.0]
["2026-09-23T17:44:43.755814+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:44:44.425322+00:00", "trade", 12.465, 3.0]
["2026-09-23T17:44:44.425353+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:44.621292+00:00", "trade", 12.4606, 1000.0]
["2026-09-23T17:44:44.622546+00:00", "trade", 12.4659, 54.0]
["2026-09-23T17:44:45.192909+00:00", "trade", 12.465, 4.0]
["2026-09-23T17:44:45.470790+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:44:45.471154+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:44:45.471807+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:44:45.471900+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.472185+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.472212+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:44:45.472371+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.472411+00:00", "trade", 12.4604, 55.0]
["2026-09-23T17:44:45.472601+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.473143+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.473188+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.473393+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.473774+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.491867+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:44:45.492165+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:44:45.492459+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.492875+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.531330+00:00", "trade", 12.46, 100.0]
["2026-09-23T17:44:45.534918+00:00", "trade", 12.46, 300.0]
["2026-09-23T17:44:45.536423+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.540243+00:00", "trade", 12.465, 4.0]
["2026-09-23T17:44:45.541149+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.570967+00:00", "trade", 12.46, 66.0]
["2026-09-23T17:44:45.571527+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.808800+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.808881+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:45.809241+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:46.303595+00:00", "trade", 12.46, 2670.0]
["2026-09-23T17:44:46.304843+00:00", "trade", 12.46, 134.0]
["2026-09-23T17:44:46.901305+00:00", "trade", 12.4603, 3000.0]
["2026-09-23T17:44:46.902553+00:00", "trade", 12.4603, 102.0]
["2026-09-23T17:44:47.007128+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.008537+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.009755+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.034034+00:00", "trade", 12.46, 77.0]
["2026-09-23T17:44:47.034094+00:00", "trade", 12.46, 23.0]
["2026-09-23T17:44:47.034418+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.034473+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.035070+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.035511+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:47.153436+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:48.978143+00:00", "trade", 12.4638, 28.0]
["2026-09-23T17:44:49.008054+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.008134+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.037093+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.037148+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090011+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:44:49.090011+00:00", "trade", 12.46, 9.0]
["2026-09-23T17:44:49.090059+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090079+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090094+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090946+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090986+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.090986+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.091066+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.091417+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.091667+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.103070+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.584589+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:49.764556+00:00", "trade", 12.4601, 4000.0]
["2026-09-23T17:44:49.765807+00:00", "trade", 12.4601, 58.0]
["2026-09-23T17:44:49.765874+00:00", "trade", 12.4601, 141.0]
["2026-09-23T17:44:49.972149+00:00", "trade", 12.465, 400.0]
["2026-09-23T17:44:49.989010+00:00", "trade", 12.465, 76.0]
["2026-09-23T17:44:50.090065+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.451895+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.451897+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:44:50.451900+00:00", "trade", 12.46, 375.0]
["2026-09-23T17:44:50.451960+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.452231+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.452542+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.452542+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.452552+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.452739+00:00", "trade", 12.46, 50.0]
["2026-09-23T17:44:50.453444+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.453629+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.480835+00:00", "trade", 12.4601, 801.0]
["2026-09-23T17:44:50.481400+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.482083+00:00", "trade", 12.4614, 58.0]
["2026-09-23T17:44:50.755542+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.755647+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.775965+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:50.776028+00:00", "trade", 12.4625, 802.0]
["2026-09-23T17:44:50.783964+00:00", "trade", 12.4613, 100.0]
["2026-09-23T17:44:54.156770+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.157021+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.157031+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.157437+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.320915+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.321201+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.321281+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.935335+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.935390+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.935911+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.936207+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.936328+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.936688+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.937034+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.937074+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.937170+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.937686+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.937926+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:54.938448+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.133912+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.133962+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.134393+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.134909+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.240425+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.240866+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.241307+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.820043+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.820043+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.820118+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.821451+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:55.833254+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.130651+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.130706+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.131242+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.131563+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.131633+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:56.167869+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:57.289204+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:57.537895+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:57.538326+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:57.538532+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:57.539003+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:58.721398+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:58.721839+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:59.138867+00:00", "trade", 12.465, 343.0]
["2026-09-23T17:44:59.141697+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:59.142173+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:59.170225+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:59.172906+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:44:59.277660+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:00.004663+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:00.284677+00:00", "trade", 12.4649, 27.0]
["2026-09-23T17:45:00.550380+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:00.551648+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:00.587737+00:00", "trade", 12.4519, 70.0]
["2026-09-23T17:45:00.735211+00:00", "trade", 12.465, 6.0]
["2026-09-23T17:45:01.456448+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:01.456889+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:01.456929+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:01.457410+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:01.831209+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.030147+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.034352+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.158722+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.158777+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.159529+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.160085+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.160110+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.260790+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.261231+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.261231+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.261692+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.387292+00:00", "trade", 12.4519, 64.0]
["2026-09-23T17:45:02.417722+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:02.558976+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:45:03.018721+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:03.018721+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:03.018836+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:03.018836+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:03.066329+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:04.013280+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:45:04.013758+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:45:04.013758+00:00", "trade", 12.465, 2.0]
["2026-09-23T17:45:04.089741+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:04.442179+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:04.454022+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:04.455174+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.149005+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.149451+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903268+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:45:06.903280+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:45:06.903283+00:00", "trade", 12.47, 700.0]
["2026-09-23T17:45:06.903302+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903308+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903313+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903323+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903329+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903332+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:45:06.903335+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903338+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903341+00:00", "trade", 12.47, 300.0]
["2026-09-23T17:45:06.903343+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903345+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903345+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:06.903348+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903348+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:06.903350+00:00", "trade", 12.47, 1115.0]
["2026-09-23T17:45:06.903350+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903350+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903353+00:00", "trade", 12.47, 16.0]
["2026-09-23T17:45:06.903353+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:06.903358+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903363+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903373+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903378+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903378+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903383+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903398+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903413+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903453+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903458+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903468+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903470+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:06.903508+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:06.903634+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903698+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903864+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903894+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903899+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903899+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903954+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.903974+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904019+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904175+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904205+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904205+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904535+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904540+00:00", "trade", 12.4656, 68.0]
["2026-09-23T17:45:06.904575+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.904628+00:00", "trade", 12.47, 69.0]
["2026-09-23T17:45:06.904656+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.905137+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.905778+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.906219+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.907979+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.909592+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:45:06.937111+00:00", "trade", 12.47, 426.0]
["2026-09-23T17:45:06.937789+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:06.938145+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:07.005104+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:07.005129+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:07.071663+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:07.151707+00:00", "trade", 12.4652, 41.0]
["2026-09-23T17:45:07.151770+00:00", "trade", 12.4652, 41.0]
["2026-09-23T17:45:07.151827+00:00", "trade", 12.4652, 41.0]
["2026-09-23T17:45:07.153778+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.013416+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.941924+00:00", "trade", 12.4762, 100.0]
["2026-09-23T17:45:08.942960+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.943256+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.943807+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.943922+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:08.993668+00:00", "trade", 12.4799, 168.0]
["2026-09-23T17:45:09.019918+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:11.683653+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:12.561875+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:12.562938+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:12.607786+00:00", "trade", 12.4648, 4.0]
["2026-09-23T17:45:13.238037+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:13.238153+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:13.238518+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:13.238559+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:13.409976+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:13.410033+00:00", "trade", 12.4793, 136.0]
["2026-09-23T17:45:13.410391+00:00", "trade", 12.4793, 1.0]
["2026-09-23T17:45:13.411174+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:14.453867+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:14.787780+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:14.788261+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.626323+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.626804+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.627265+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:45:15.744449+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.937207+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.937603+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.937969+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.943031+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:15.943034+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:45:15.943340+00:00", "trade", 12.47, 86.0]
["2026-09-23T17:45:15.943517+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:15.944595+00:00", "trade", 12.4723, 52.0]
["2026-09-23T17:45:16.074012+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:16.147111+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:16.148023+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:16.148093+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:17.107233+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:45:17.286529+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:17.289115+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:17.436380+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:18.671616+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:18.989982+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:19.767694+00:00", "trade", 12.4674, 37.0]
["2026-09-23T17:45:20.031126+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.041762+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.041892+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.041922+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.080043+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.206248+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.208974+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.211660+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.211691+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.867780+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:20.999317+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.000280+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.404766+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.407883+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.888395+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.909796+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.909846+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.962376+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:45:21.962431+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.962457+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:21.963950+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:22.063497+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:22.063542+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:22.203174+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:22.203830+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:22.524417+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.317012+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.317411+00:00", "trade", 12.475, 100.0]
["2026-09-23T17:45:24.317443+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.317493+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.318004+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.318355+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.339801+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.419270+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.419751+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.548808+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.577275+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.577321+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.577401+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978502+00:00", "trade", 12.47, 400.0]
["2026-09-23T17:45:24.978505+00:00", "trade", 12.47, 40.0]
["2026-09-23T17:45:24.978523+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978526+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:45:24.978532+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978532+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:45:24.978545+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:45:24.978548+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978551+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978553+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978620+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978624+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978624+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978629+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978629+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978645+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978690+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978690+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978720+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978720+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978730+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978730+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978737+00:00", "trade", 12.47, 2.0]
["2026-09-23T17:45:24.978737+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978746+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:45:24.978749+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.978752+00:00", "trade", 12.47, 500.0]
["2026-09-23T17:45:24.978752+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:45:24.978760+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978780+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978780+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:24.978790+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978795+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978835+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978850+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978855+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978880+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:24.978890+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979050+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979061+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979146+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979251+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979317+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:24.979331+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979412+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979417+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979441+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979491+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979572+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979652+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979692+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979692+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979732+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.979780+00:00", "trade", 12.4708, 63.0]
["2026-09-23T17:45:24.980013+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.980015+00:00", "trade", 12.47, 68.0]
["2026-09-23T17:45:24.980614+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.981611+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.981611+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.985496+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:24.997179+00:00", "trade", 12.47, 69.0]
["2026-09-23T17:45:25.021586+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.022068+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.024589+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.061313+00:00", "trade", 12.4675, 113.0]
["2026-09-23T17:45:25.062358+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.079364+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.118265+00:00", "trade", 12.4651, 9.0]
["2026-09-23T17:45:25.118322+00:00", "trade", 12.4651, 50.0]
["2026-09-23T17:45:25.119619+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:25.991886+00:00", "trade", 12.4652, 100.0]
["2026-09-23T17:45:26.521271+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521271+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521281+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521295+00:00", "trade", 12.465, 9.0]
["2026-09-23T17:45:26.521298+00:00", "trade", 12.47, 500.0]
["2026-09-23T17:45:26.521301+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.521331+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521341+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521341+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521361+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521361+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521376+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521646+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521702+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521712+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521797+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521822+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521822+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521897+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521897+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.521962+00:00", "trade", 12.465, 9.0]
["2026-09-23T17:45:26.521987+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522032+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522037+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522068+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522338+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522473+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.522478+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.523872+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.524906+00:00", "trade", 12.47, 360.0]
["2026-09-23T17:45:26.526037+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.526478+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.531635+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.565125+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.572558+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.572568+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.572590+00:00", "trade", 12.47, 500.0]
["2026-09-23T17:45:26.572593+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:45:26.572669+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.572748+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.572758+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.572803+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.572813+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.572852+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:45:26.572853+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.572856+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:26.572858+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:45:26.572933+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:26.572954+00:00", "trade", 12.47, 400.0]
["2026-09-23T17:45:26.572958+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:26.572958+00:00", "quote", 12.46, 12.48]
["2026-09-23T17:45:26.572960+00:00", "trade", 12.47, 2100.0]
["2026-09-23T17:45:26.572960+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:26.572999+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573004+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573009+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573024+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573024+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573054+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573059+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573064+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573074+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573074+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573084+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573099+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573119+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573124+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573179+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573204+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573222+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:45:26.573243+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573244+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573249+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573249+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573249+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573249+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573252+00:00", "trade", 12.47, 300.0]
["2026-09-23T17:45:26.573264+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573268+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573279+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573284+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573350+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573351+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573414+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573450+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:26.573490+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573643+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.573730+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573770+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573770+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.573838+00:00", "trade", 12.4694, 65.0]
["2026-09-23T17:45:26.573931+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574051+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574081+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574112+00:00", "trade", 12.47, 72.0]
["2026-09-23T17:45:26.574126+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574163+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.574167+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.574167+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:26.574169+00:00", "trade", 12.47, 400.0]
["2026-09-23T17:45:26.574214+00:00", "trade", 12.47, 52.0]
["2026-09-23T17:45:26.574268+00:00", "trade", 12.47, 92.0]
["2026-09-23T17:45:26.574292+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574392+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574532+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574637+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574688+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574733+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.574773+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.575089+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.575417+00:00", "trade", 12.47, 51.0]
["2026-09-23T17:45:26.575570+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.576572+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.577329+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.582892+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.604343+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.640529+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.642353+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.695480+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:26.695971+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:27.007576+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:27.145865+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:27.461620+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:27.573256+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:27.575341+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:28.019157+00:00", "trade", 12.465, 400.0]
["2026-09-23T17:45:28.574180+00:00", "trade", 12.465, 2.0]
["2026-09-23T17:45:28.576460+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:28.791185+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:28.893358+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:28.893794+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:28.994799+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:29.027061+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:29.672419+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:30.004694+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:30.121366+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:30.141673+00:00", "trade", 12.4699, 1.0]
["2026-09-23T17:45:30.143048+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:32.089469+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:32.119630+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:32.120362+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:33.682249+00:00", "trade", 12.4665, 25.0]
["2026-09-23T17:45:33.711725+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:45:34.030798+00:00", "trade", 12.4663, 4.0]
["2026-09-23T17:45:34.677374+00:00", "trade", 12.465, 8.0]
["2026-09-23T17:45:34.677407+00:00", "trade", 12.465, 3.0]
["2026-09-23T17:45:34.677410+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:45:34.681925+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:34.682366+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:34.685207+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:34.685639+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:34.686085+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:34.919885+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.127699+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.128937+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.138234+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.138750+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.531644+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:35.704099+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:36.309776+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:45:37.026097+00:00", "trade", 12.465, 4.0]
["2026-09-23T17:45:37.027850+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:37.028321+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:37.116973+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:45:37.117060+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:45:37.153705+00:00", "trade", 12.47, 14.0]
["2026-09-23T17:45:37.153768+00:00", "trade", 12.47, 14.0]
["2026-09-23T17:45:37.153831+00:00", "trade", 12.47, 14.0]
["2026-09-23T17:45:37.476414+00:00", "trade", 12.4659, 9.0]
["2026-09-23T17:45:37.476531+00:00", "trade", 12.4659, 4.0]
["2026-09-23T17:45:37.481526+00:00", "trade", 12.4656, 4.0]
["2026-09-23T17:45:37.481565+00:00", "trade", 12.466, 3.0]
["2026-09-23T17:45:38.013287+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:38.112954+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.012146+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:45:39.110651+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:45:39.112138+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.112148+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.113123+00:00", "trade", 12.47, 6.0]
["2026-09-23T17:45:39.113129+00:00", "trade", 12.47, 97.0]
["2026-09-23T17:45:39.113129+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113131+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.113132+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113132+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113136+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.113141+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:45:39.113156+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113156+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113162+00:00", "trade", 12.47, 6.0]
["2026-09-23T17:45:39.113162+00:00", "trade", 12.47, 89.0]
["2026-09-23T17:45:39.113165+00:00", "trade", 12.47, 500.0]
["2026-09-23T17:45:39.113165+00:00", "trade", 12.47, 1000.0]
["2026-09-23T17:45:39.113168+00:00", "trade", 12.47, 89.0]
["2026-09-23T17:45:39.113186+00:00", "trade", 12.47, 20.0]
["2026-09-23T17:45:39.113186+00:00", "trade", 12.47, 87.0]
["2026-09-23T17:45:39.113196+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113221+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113266+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113279+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:45:39.113306+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:45:39.113306+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113321+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113330+00:00", "trade", 12.47, 89.0]
["2026-09-23T17:45:39.113386+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:45:39.113477+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113737+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113757+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113782+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113827+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113842+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113842+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113943+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.113958+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114008+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114028+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114068+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114068+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114088+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114521+00:00", "trade", 12.4671, 51.0]
["2026-09-23T17:45:39.114731+00:00", "trade", 12.47, 71.0]
["2026-09-23T17:45:39.114775+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.114975+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.115000+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.115005+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.115261+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.115436+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.125229+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.161982+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.182506+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.182947+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.185307+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.188059+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:39.213409+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.020497+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.020643+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.021660+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.021660+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.022101+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.039427+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.065193+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.806240+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.959965+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.961393+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.961443+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.961869+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.962020+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:40.962050+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:41.062804+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:41.149706+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:41.550241+00:00", "trade", 12.4499, 1.0]
["2026-09-23T17:45:43.225344+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:43.676329+00:00", "trade", 12.48, 361.0]
["2026-09-23T17:45:43.873556+00:00", "trade", 12.4701, 3000.0]
["2026-09-23T17:45:43.874810+00:00", "trade", 12.471, 134.0]
["2026-09-23T17:45:44.042556+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:44.427551+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:44.877901+00:00", "trade", 12.475, 400.0]
["2026-09-23T17:45:45.380926+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:45.524636+00:00", "trade", 12.4701, 3000.0]
["2026-09-23T17:45:45.525884+00:00", "trade", 12.4701, 62.0]
["2026-09-23T17:45:45.525947+00:00", "trade", 12.4707, 116.0]
["2026-09-23T17:45:49.416659+00:00", "trade", 12.4702, 32.0]
["2026-09-23T17:45:50.148196+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.656752+00:00", "trade", 12.475, 500.0]
["2026-09-23T17:45:50.657486+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.657872+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.657957+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.895818+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.895878+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:50.896720+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.058118+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.058354+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.060850+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.107927+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.335814+00:00", "trade", 12.475, 2.0]
["2026-09-23T17:45:51.495252+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:51.496706+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.111296+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.111968+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.112259+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.139789+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.140065+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.140726+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.141709+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:52.420130+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:53.089811+00:00", "trade", 12.4503, 100.0]
["2026-09-23T17:45:54.870354+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.870369+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.870594+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.870925+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.870970+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.871727+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.871757+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.949306+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:54.981317+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:55.026856+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.068239+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:45:56.069319+00:00", "trade", 12.475, 2.0]
["2026-09-23T17:45:56.195919+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.196916+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.196921+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.654027+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.659931+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.660307+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:56.660753+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.044370+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.051973+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.059376+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.059471+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.126129+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.348187+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.349049+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:57.751222+00:00", "trade", 12.4503, 100.0]
["2026-09-23T17:45:58.059538+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.069857+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.478624+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.479100+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.842128+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.842914+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:58.843481+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.085401+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.203912+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.204369+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.204444+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.225343+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.569266+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.569321+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.569526+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.569576+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.570213+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.635452+00:00", "trade", 12.475, 6000.0]
["2026-09-23T17:45:59.636495+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.636703+00:00", "trade", 12.475, 222.0]
["2026-09-23T17:45:59.639127+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.751013+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.751063+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.751834+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.751940+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:45:59.752421+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.004710+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.057792+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.086570+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.288966+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.289447+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.328024+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.800642+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.800667+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:00.835319+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:01.690783+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:02.029267+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:02.147924+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:02.148530+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:02.148971+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:03.208399+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:03.387655+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:03.388212+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:04.006060+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:04.208481+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.276389+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.277251+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.863534+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.863585+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.863670+00:00", "trade", 12.48, 2.0]
["2026-09-23T17:46:05.863700+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.864031+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.864086+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.864141+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.864181+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.864261+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:05.903996+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:06.134468+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:07.155709+00:00", "trade", 12.4724, 16.0]
["2026-09-23T17:46:07.155769+00:00", "trade", 12.4724, 16.0]
["2026-09-23T17:46:07.155832+00:00", "trade", 12.4724, 16.0]
["2026-09-23T17:46:07.328334+00:00", "trade", 12.4677, 45.0]
["2026-09-23T17:46:08.859339+00:00", "trade", 12.4759, 4000.0]
["2026-09-23T17:46:08.860593+00:00", "trade", 12.4753, 53.0]
["2026-09-23T17:46:08.860662+00:00", "trade", 12.4759, 136.0]
["2026-09-23T17:46:09.236636+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.237037+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.237077+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.237518+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.342673+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.343394+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.343394+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:09.353393+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:10.094690+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:10.095136+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:10.095341+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:10.765686+00:00", "trade", 12.4549, 1.0]
["2026-09-23T17:46:10.864964+00:00", "trade", 12.475, 2.0]
["2026-09-23T17:46:11.064730+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.064780+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.065327+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.065357+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.067151+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.103292+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.355606+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.474319+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.475371+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.480052+00:00", "trade", 12.475, 10.0]
["2026-09-23T17:46:11.494777+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.682027+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.713883+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.714795+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.714835+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.714845+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.715397+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.722850+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.723195+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.724278+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.763391+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.785799+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.786265+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.796269+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.901973+00:00", "trade", 12.4765, 25.0]
["2026-09-23T17:46:11.902647+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.906652+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:46:11.958003+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:11.958424+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:12.029889+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:12.030116+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:12.030160+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:12.030177+00:00", "trade", 12.48, 136.0]
["2026-09-23T17:46:12.030400+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:12.031022+00:00", "trade", 12.48, 512.0]
["2026-09-23T17:46:12.135589+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:46:12.135634+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:46:12.135636+00:00", "quote", 12.47, 12.49]
["2026-09-23T17:46:12.135637+00:00", "trade", 12.48, 99.0]
["2026-09-23T17:46:12.135640+00:00", "trade", 12.48, 222.0]
["2026-09-23T17:46:12.135640+00:00", "trade", 12.48, 178.0]
["2026-09-23T17:46:12.135701+00:00", "quote", 12.47, 12.49]
["2026-09-23T17:46:12.135736+00:00", "quote", 12.47, 12.49]
["2026-09-23T17:46:12.135959+00:00", "trade", 12.48, 22.0]
["2026-09-23T17:46:12.135961+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.135961+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.135963+00:00", "trade", 12.48, 8.0]
["2026-09-23T17:46:12.135963+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:46:12.135966+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.135986+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.135997+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136007+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136037+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:46:12.136040+00:00", "trade", 12.48, 3.0]
["2026-09-23T17:46:12.136040+00:00", "trade", 12.48, 10.0]
["2026-09-23T17:46:12.136047+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136051+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136062+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136067+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136082+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136087+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136284+00:00", "trade", 12.48, 500.0]
["2026-09-23T17:46:12.136288+00:00", "trade", 12.48, 78.0]
["2026-09-23T17:46:12.136347+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136407+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136758+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.136837+00:00", "trade", 12.485, 41.0]
["2026-09-23T17:46:12.136899+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.137044+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.137044+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.137228+00:00", "trade", 12.4799, 52.0]
["2026-09-23T17:46:12.148081+00:00", "trade", 12.4738, 1.0]
["2026-09-23T17:46:12.148138+00:00", "trade", 12.4721, 2.0]
["2026-09-23T17:46:12.148147+00:00", "trade", 12.4685, 3.0]
["2026-09-23T17:46:12.148195+00:00", "trade", 12.4688, 6.0]
["2026-09-23T17:46:12.148201+00:00", "trade", 12.4736, 15.0]
["2026-09-23T17:46:12.148249+00:00", "trade", 12.4704, 30.0]
["2026-09-23T17:46:12.178096+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.238846+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.240470+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:12.416709+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:46:13.210961+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:13.211918+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:13.849178+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:14.290928+00:00", "trade", 12.4899, 2000.0]
["2026-09-23T17:46:14.291559+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:14.292179+00:00", "trade", 12.4875, 91.0]
["2026-09-23T17:46:14.710575+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:14.712539+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:14.733084+00:00", "trade", 12.4514, 3.0]
["2026-09-23T17:46:14.982807+00:00", "trade", 12.485, 400.0]
["2026-09-23T17:46:15.317256+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.317572+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.317743+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.317873+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.321496+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.321547+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.322374+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.325616+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:15.329556+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:16.629295+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.147669+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:18.147748+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.147788+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.147899+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.147954+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.148209+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.148270+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.148575+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.148655+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.148736+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.188159+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.188270+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.262822+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:18.267804+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:20.830185+00:00", "trade", 12.4518, 46.0]
["2026-09-23T17:46:22.730633+00:00", "trade", 12.4518, 100.0]
["2026-09-23T17:46:25.751083+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:25.751213+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:26.075828+00:00", "trade", 12.4519, 21.0]
["2026-09-23T17:46:26.485318+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:26.485374+00:00", "trade", 12.485, 2.0]
["2026-09-23T17:46:26.536334+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:27.329299+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:27.361355+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:27.361385+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:27.400538+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:28.660750+00:00", "trade", 12.485, 1.0]
["2026-09-23T17:46:28.661980+00:00", "trade", 12.485, 3.0]
["2026-09-23T17:46:28.978497+00:00", "trade", 12.485, 34.0]
["2026-09-23T17:46:29.267899+00:00", "trade", 12.485, 1.0]
["2026-09-23T17:46:30.004732+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:30.745397+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:30.757060+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:30.757947+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:30.860686+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.342436+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.897571+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.897626+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.903445+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.930462+00:00", "trade", 12.4519, 100.0]
["2026-09-23T17:46:31.935175+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:31.940642+00:00", "trade", 12.4519, 18.0]
["2026-09-23T17:46:31.959523+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:46:34.040114+00:00", "trade", 12.4751, 1.0]
["2026-09-23T17:46:34.046928+00:00", "trade", 12.4751, 3.0]
["2026-09-23T17:46:35.292318+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.292363+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.300006+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.403537+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.534408+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.537365+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.537887+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.538052+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.538263+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.539906+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.562991+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.601954+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.722465+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.722520+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.723157+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:35.723197+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.002531+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.002591+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.003478+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.053552+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.111049+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:36.705888+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:37.157716+00:00", "trade", 12.4807, 9.0]
["2026-09-23T17:46:37.157779+00:00", "trade", 12.4807, 9.0]
["2026-09-23T17:46:37.157864+00:00", "trade", 12.4807, 9.0]
["2026-09-23T17:46:37.159095+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:38.489584+00:00", "trade", 12.452, 100.0]
["2026-09-23T17:46:38.637072+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:38.861701+00:00", "trade", 12.4847, 24.0]
["2026-09-23T17:46:39.974014+00:00", "trade", 12.485, 1000.0]
["2026-09-23T17:46:39.975067+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:39.975262+00:00", "trade", 12.4847, 56.0]
["2026-09-23T17:46:40.756068+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:40.756937+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:40.757953+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:40.757958+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:40.757958+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:40.763145+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:40.869387+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:41.209729+00:00", "trade", 12.4698, 200.0]
["2026-09-23T17:46:41.433939+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:46:41.433939+00:00", "trade", 12.48, 24.0]
["2026-09-23T17:46:41.433942+00:00", "trade", 12.48, 26.0]
["2026-09-23T17:46:41.434030+00:00", "trade", 12.48, 55.0]
["2026-09-23T17:46:41.434030+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:41.434034+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:46:41.434035+00:00", "trade", 12.48, 81.0]
["2026-09-23T17:46:41.434035+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:46:41.434038+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:46:41.434041+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:41.434054+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434054+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434089+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434100+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434120+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434145+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434170+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434195+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:46:41.434305+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434306+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:41.434315+00:00", "trade", 12.48, 10.0]
["2026-09-23T17:46:41.434318+00:00", "trade", 12.48, 81.0]
["2026-09-23T17:46:41.434330+00:00", "trade", 12.48, 100.0]
["2026-09-23T17:46:41.434336+00:00", "trade", 12.48, 32.0]
["2026-09-23T17:46:41.434400+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434493+00:00", "trade", 12.48, 81.0]
["2026-09-23T17:46:41.434611+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434621+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434631+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434661+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434706+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434726+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434772+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.434982+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.435062+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.435062+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.435127+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.435328+00:00", "trade", 12.475, 79.0]
["2026-09-23T17:46:41.435378+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:41.435394+00:00", "trade", 12.475, 600.0]
["2026-09-23T17:46:41.436639+00:00", "trade", 12.4778, 53.0]
["2026-09-23T17:46:41.472966+00:00", "trade", 12.475, 9.0]
["2026-09-23T17:46:41.472966+00:00", "trade", 12.475, 3.0]
["2026-09-23T17:46:41.489409+00:00", "trade", 12.475, 20.0]
["2026-09-23T17:46:41.662467+00:00", "trade", 12.475, 7.0]
["2026-09-23T17:46:41.684687+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:46:42.575151+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:44.769956+00:00", "trade", 12.475, 10.0]
["2026-09-23T17:46:44.860456+00:00", "trade", 12.475, 10.0]
["2026-09-23T17:46:44.901071+00:00", "trade", 12.4695, 31.0]
["2026-09-23T17:46:44.950346+00:00", "trade", 12.4522, 25.0]
["2026-09-23T17:46:44.969972+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:45.052559+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:45.171717+00:00", "trade", 12.4677, 3.0]
["2026-09-23T17:46:46.430844+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:46.431325+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:46.431646+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:46.486822+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:46.904560+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:47.019197+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:47.019197+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:47.020636+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:47.020731+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:47.026760+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.055009+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.066481+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.067464+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.068496+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.092087+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.092293+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:48.790571+00:00", "trade", 12.4522, 1.0]
["2026-09-23T17:46:49.144566+00:00", "trade", 12.4784, 26.0]
["2026-09-23T17:46:49.145200+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.145255+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.145566+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.145902+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.146047+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.512894+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.513250+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.513365+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.539422+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:49.815333+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:50.347142+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:51.158919+00:00", "trade", 12.4765, 6.0]
["2026-09-23T17:46:51.159280+00:00", "trade", 12.4765, 1.0]
["2026-09-23T17:46:51.159457+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:51.160063+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:51.623094+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:54.091674+00:00", "trade", 12.4684, 3.0]
["2026-09-23T17:46:54.870664+00:00", "trade", 12.4596, 100.0]
["2026-09-23T17:46:54.924104+00:00", "trade", 12.48, 50.0]
["2026-09-23T17:46:57.581259+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:57.581755+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:57.582343+00:00", "trade", 12.4701, 3000.0]
["2026-09-23T17:46:57.583594+00:00", "trade", 12.4704, 107.0]
["2026-09-23T17:46:58.650788+00:00", "trade", 12.4523, 100.0]
["2026-09-23T17:46:58.757454+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:58.929999+00:00", "trade", 12.4523, 100.0]
["2026-09-23T17:46:58.978123+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:46:59.454199+00:00", "trade", 12.4701, 4000.0]
["2026-09-23T17:46:59.455453+00:00", "trade", 12.4701, 136.0]
["2026-09-23T17:46:59.455519+00:00", "trade", 12.4702, 78.0]
["2026-09-23T17:47:00.004759+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:00.068434+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:00.210451+00:00", "trade", 12.4525, 82.0]
["2026-09-23T17:47:00.221373+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:00.583391+00:00", "trade", 12.475, 4.0]
["2026-09-23T17:47:01.549640+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:02.290248+00:00", "trade", 12.4525, 100.0]
["2026-09-23T17:47:02.648060+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:03.313186+00:00", "trade", 12.47, 59.0]
["2026-09-23T17:47:03.314128+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:03.314128+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:03.314214+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:03.334542+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:03.334547+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:04.914016+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:47:06.731933+00:00", "trade", 12.4525, 15.0]
["2026-09-23T17:47:07.159711+00:00", "trade", 12.473, 10.0]
["2026-09-23T17:47:07.159774+00:00", "trade", 12.473, 10.0]
["2026-09-23T17:47:07.159837+00:00", "trade", 12.473, 10.0]
["2026-09-23T17:47:08.863705+00:00", "trade", 12.473, 49.0]
["2026-09-23T17:47:09.147134+00:00", "trade", 12.4701, 100.0]
["2026-09-23T17:47:09.710863+00:00", "trade", 12.4701, 3000.0]
["2026-09-23T17:47:09.712114+00:00", "trade", 12.4701, 108.0]
["2026-09-23T17:47:09.713572+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:09.714013+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:09.807640+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:09.808116+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:09.824646+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:10.190714+00:00", "trade", 12.4754, 1.0]
["2026-09-23T17:47:10.511588+00:00", "trade", 12.4701, 3000.0]
["2026-09-23T17:47:10.512842+00:00", "trade", 12.4701, 102.0]
["2026-09-23T17:47:10.512908+00:00", "trade", 12.4701, 68.0]
["2026-09-23T17:47:10.531041+00:00", "trade", 12.4532, 17.0]
["2026-09-23T17:47:11.050511+00:00", "trade", 12.4534, 21.0]
["2026-09-23T17:47:11.262122+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:11.262588+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:11.537757+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:11.537757+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:11.538243+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:12.451062+00:00", "trade", 12.4534, 51.0]
["2026-09-23T17:47:12.457892+00:00", "trade", 12.4534, 17.0]
["2026-09-23T17:47:14.767818+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:14.768294+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:14.770294+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:15.129829+00:00", "trade", 12.4534, 100.0]
["2026-09-23T17:47:16.835025+00:00", "trade", 12.47, 12.0]
["2026-09-23T17:47:16.835277+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:16.835278+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:16.835278+00:00", "trade", 12.47, 24.0]
["2026-09-23T17:47:16.835281+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:47:16.835281+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:47:16.835290+00:00", "trade", 12.47, 81.0]
["2026-09-23T17:47:16.835338+00:00", "trade", 12.47, 88.0]
["2026-09-23T17:47:16.835338+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:16.835352+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:16.835352+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835359+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:16.835377+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835392+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835402+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835412+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835432+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835527+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835532+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835537+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835543+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835543+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835547+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835653+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835658+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835666+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:16.835669+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:16.835848+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835863+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.835883+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.836014+00:00", "trade", 12.465, 4.0]
["2026-09-23T17:47:16.836144+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.836229+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.836605+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.838559+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.839492+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.936202+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:16.947523+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:17.878884+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:17.879497+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:47:17.879944+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:17.977891+00:00", "trade", 12.465, 6000.0]
["2026-09-23T17:47:17.979145+00:00", "trade", 12.4677, 65.0]
["2026-09-23T17:47:17.979211+00:00", "trade", 12.4656, 235.0]
["2026-09-23T17:47:17.979274+00:00", "trade", 12.4656, 76.0]
["2026-09-23T17:47:18.037968+00:00", "trade", 12.465, 4000.0]
["2026-09-23T17:47:18.039234+00:00", "trade", 12.465, 136.0]
["2026-09-23T17:47:18.069387+00:00", "trade", 12.47, 16.0]
["2026-09-23T17:47:18.826409+00:00", "trade", 12.465, 11.0]
["2026-09-23T17:47:18.846090+00:00", "trade", 12.465, 17.0]
["2026-09-23T17:47:19.843609+00:00", "trade", 12.47, 86.0]
["2026-09-23T17:47:19.844213+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:19.844288+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:19.847626+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:19.894637+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:19.990905+00:00", "trade", 12.4662, 3000.0]
["2026-09-23T17:47:19.992153+00:00", "trade", 12.4663, 106.0]
["2026-09-23T17:47:19.992216+00:00", "trade", 12.4656, 78.0]
["2026-09-23T17:47:21.808831+00:00", "trade", 12.47, 15.0]
["2026-09-23T17:47:21.813508+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:21.813516+00:00", "trade", 12.47, 45.0]
["2026-09-23T17:47:21.813949+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:21.814024+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:21.814064+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:21.866764+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:22.115525+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:22.116002+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:24.557272+00:00", "trade", 12.465, 600.0]
["2026-09-23T17:47:24.557305+00:00", "trade", 12.465, 400.0]
["2026-09-23T17:47:24.627937+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:47:24.628000+00:00", "trade", 12.47, 49.0]
["2026-09-23T17:47:24.629432+00:00", "trade", 12.47, 51.0]
["2026-09-23T17:47:24.629480+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:47:25.097061+00:00", "trade", 12.465, 500.0]
["2026-09-23T17:47:25.098336+00:00", "trade", 12.4655, 57.0]
["2026-09-23T17:47:25.145471+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:25.147902+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:25.953190+00:00", "trade", 12.465, 40.0]
["2026-09-23T17:47:26.110425+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:26.111332+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:26.504866+00:00", "trade", 12.46, 131.0]
["2026-09-23T17:47:27.188893+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:27.189354+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:27.715945+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:30.004779+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:30.385691+00:00", "trade", 12.465, 1.0]
["2026-09-23T17:47:30.596257+00:00", "trade", 12.465, 500.0]
["2026-09-23T17:47:30.854529+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:30.855682+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:31.004721+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.039315+00:00", "trade", 12.47, 29.0]
["2026-09-23T17:47:32.039904+00:00", "trade", 12.47, 29.0]
["2026-09-23T17:47:32.040232+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.040387+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.040588+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.041029+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.047070+00:00", "trade", 12.47, 73.0]
["2026-09-23T17:47:32.047725+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:32.047735+00:00", "trade", 12.47, 300.0]
["2026-09-23T17:47:32.047789+00:00", "trade", 12.47, 1100.0]
["2026-09-23T17:47:32.047793+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.047795+00:00", "trade", 12.47, 32.0]
["2026-09-23T17:47:32.047801+00:00", "trade", 12.47, 20.0]
["2026-09-23T17:47:32.047805+00:00", "trade", 12.47, 21.0]
["2026-09-23T17:47:32.047807+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:47:32.047810+00:00", "trade", 12.47, 300.0]
["2026-09-23T17:47:32.047810+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047816+00:00", "trade", 12.47, 1100.0]
["2026-09-23T17:47:32.047816+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.047819+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.047822+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.047822+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.047825+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047825+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047840+00:00", "trade", 12.47, 120.0]
["2026-09-23T17:47:32.047850+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047864+00:00", "trade", 12.47, 80.0]
["2026-09-23T17:47:32.047925+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047930+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047930+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047951+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.047985+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.048008+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:32.048036+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:32.048108+00:00", "trade", 12.47, 125.0]
["2026-09-23T17:47:32.048111+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048386+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048391+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048436+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048627+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048627+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048672+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048721+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:47:32.048742+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048752+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048792+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048832+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048832+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048893+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.048932+00:00", "trade", 12.47, 60.0]
["2026-09-23T17:47:32.049033+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.049037+00:00", "trade", 12.4661, 55.0]
["2026-09-23T17:47:32.049073+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.049103+00:00", "trade", 12.4682, 75.0]
["2026-09-23T17:47:32.049166+00:00", "trade", 12.47, 54.0]
["2026-09-23T17:47:32.049193+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.049229+00:00", "trade", 12.47, 57.0]
["2026-09-23T17:47:32.049292+00:00", "trade", 12.4679, 61.0]
["2026-09-23T17:47:32.049362+00:00", "trade", 12.47, 52.0]
["2026-09-23T17:47:32.049474+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.049514+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.050311+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.051033+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.052115+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.070880+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.150023+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.150304+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.150745+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:32.151186+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:33.048563+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.048568+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.048609+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.048609+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.048618+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.048684+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.049556+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.050598+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.051039+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.053981+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.071803+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.072245+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.799723+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.800044+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:33.895040+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:47:33.985832+00:00", "trade", 12.465, 10.0]
["2026-09-23T17:47:34.203994+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.240597+00:00", "trade", 12.4678, 500.0]
["2026-09-23T17:47:34.241262+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:47:34.241394+00:00", "trade", 12.47, 3.0]
["2026-09-23T17:47:34.241433+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.241819+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.241914+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.241944+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.242095+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.242345+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.246811+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.249512+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.254463+00:00", "trade", 12.4643, 100.0]
["2026-09-23T17:47:34.281519+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.741978+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:34.838469+00:00", "trade", 12.469, 8.0]
["2026-09-23T17:47:35.130015+00:00", "trade", 12.4559, 200.0]
["2026-09-23T17:47:35.134038+00:00", "trade", 12.4546, 300.0]
["2026-09-23T17:47:35.139569+00:00", "trade", 12.47, 200.0]
["2026-09-23T17:47:35.139673+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.140039+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.140079+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.140515+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.140771+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.141011+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.141061+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.141913+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.150559+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.229236+00:00", "trade", 12.4693, 100.0]
["2026-09-23T17:47:35.230023+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.240209+00:00", "trade", 12.4557, 700.0]
["2026-09-23T17:47:35.247826+00:00", "trade", 12.4687, 1000.0]
["2026-09-23T17:47:35.248767+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.248792+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.253359+00:00", "trade", 12.4559, 1000.0]
["2026-09-23T17:47:35.256526+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.268464+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:35.350403+00:00", "trade", 12.4542, 100.0]
["2026-09-23T17:47:35.819241+00:00", "trade", 12.4542, 3.0]
["2026-09-23T17:47:36.060104+00:00", "trade", 12.4601, 1094.0]
["2026-09-23T17:47:36.061361+00:00", "trade", 12.4648, 72.0]
["2026-09-23T17:47:36.952547+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:37.161712+00:00", "trade", 12.467, 28.0]
["2026-09-23T17:47:37.161772+00:00", "trade", 12.467, 28.0]
["2026-09-23T17:47:37.161836+00:00", "trade", 12.467, 28.0]
["2026-09-23T17:47:39.015348+00:00", "trade", 12.4684, 19.0]
["2026-09-23T17:47:39.317943+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.318424+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.543970+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.543998+00:00", "trade", 12.465, 100.0]
["2026-09-23T17:47:39.665043+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.665093+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.665709+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:39.666040+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.011205+00:00", "trade", 12.4675, 4.0]
["2026-09-23T17:47:42.147540+00:00", "trade", 12.465, 43.0]
["2026-09-23T17:47:42.526353+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.553081+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.553081+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.642038+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.642098+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816252+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816292+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816342+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816372+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816517+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.816579+00:00", "trade", 12.47, 29.0]
["2026-09-23T17:47:42.817570+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.818131+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:42.818176+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:43.311208+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:43.311210+00:00", "trade", 12.47, 2000.0]
["2026-09-23T17:47:43.311213+00:00", "quote", 12.46, 12.47]
["2026-09-23T17:47:43.311214+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:43.311216+00:00", "trade", 12.47, 900.0]
["2026-09-23T17:47:43.311219+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:43.311276+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:43.311279+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:47:43.311343+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311389+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311393+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311404+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311444+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311479+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311519+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311529+00:00", "quote", 12.47, 12.47]
["2026-09-23T17:47:43.311729+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.311774+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.311900+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.312255+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.312464+00:00", "trade", 12.4697, 74.0]
["2026-09-23T17:47:43.312491+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.312530+00:00", "trade", 12.4667, 97.0]
["2026-09-23T17:47:43.312596+00:00", "trade", 12.4678, 58.0]
["2026-09-23T17:47:43.314847+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.314847+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.316215+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.343304+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:43.464232+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.012028+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:47:44.013482+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.312453+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.312498+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.312503+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.313099+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:44.671887+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.110740+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.110800+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.111752+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.112238+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.209524+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.369572+00:00", "trade", 12.48, 92.0]
["2026-09-23T17:47:45.369580+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.370161+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.370241+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.395531+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:45.985604+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.244284+00:00", "trade", 12.475, 600.0]
["2026-09-23T17:47:47.244350+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.244360+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.245252+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.245541+00:00", "trade", 12.472, 68.0]
["2026-09-23T17:47:47.245604+00:00", "trade", 12.472, 54.0]
["2026-09-23T17:47:47.245688+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.245994+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.246385+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.246856+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.252066+00:00", "trade", 12.475, 10.0]
["2026-09-23T17:47:47.255111+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:47.300923+00:00", "trade", 12.475, 190.0]
["2026-09-23T17:47:48.525458+00:00", "trade", 12.48, 2.0]
["2026-09-23T17:47:48.526582+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:48.526587+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:48.527068+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:48.559476+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:49.885327+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.148752+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.149755+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.256348+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.281308+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.281388+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.283999+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.340458+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.437970+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.529089+00:00", "trade", 12.48, 7.0]
["2026-09-23T17:47:50.529793+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:50.540096+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:47:51.584495+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:51.773033+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:51.874113+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:52.572412+00:00", "trade", 12.475, 32.0]
["2026-09-23T17:47:52.572788+00:00", "trade", 12.475, 1.0]
["2026-09-23T17:47:52.675041+00:00", "quote", 12.47, 12.48]
["2026-09-23T17:47:52.828733+00:00", "trade", 12.4799, 3000.0]
["2026-09-23T17:47:52.829990+00:00", "trade", 12.4721, 56.0]
["2026-09-23T17:47:52.830053+00:00", "trade", 12.4796, 110.0]
["2026-09-23T17:47:52.830116+00:00", "trade", 12.4796, 88.0]
["2026-09-23T17:47:53.215103+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:47:53.215103+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:47:53.215106+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:47:53.215330+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:47:53.215364+00:00", "trade", 12.48, 700.0]
["2026-09-23T17:47:53.215396+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:47:53.215531+00:00", "quote", 12.48, 12.48]
["2026-09-23T17:47:53.215711+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.215977+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.215977+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216032+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216032+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216032+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216193+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216273+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216291+00:00", "trade", 12.4799, 700.0]
["2026-09-23T17:47:53.216313+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.216609+00:00", "trade", 12.4785, 57.0]
["2026-09-23T17:47:53.216648+00:00", "trade", 12.4799, 1.0]
["2026-09-23T17:47:53.216673+00:00", "trade", 12.4799, 1.0]
["2026-09-23T17:47:53.216754+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.217000+00:00", "trade", 12.4799, 200.0]
["2026-09-23T17:47:53.217027+00:00", "trade", 12.4799, 2098.0]
["2026-09-23T17:47:53.217195+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.217671+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.217671+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.219430+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.222031+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.224260+00:00", "trade", 12.485, 2.0]
["2026-09-23T17:47:53.226993+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.227434+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.237077+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.319904+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:53.320345+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.319069+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.319119+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.564527+00:00", "trade", 12.485, 6000.0]
["2026-09-23T17:47:54.565750+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.565750+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.565775+00:00", "trade", 12.485, 6.0]
["2026-09-23T17:47:54.565870+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.651053+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.819433+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:54.820235+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:55.524463+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:55.524729+00:00", "quote", 12.48, 12.49]
["2026-09-23T17:47:55.524772+00:00", "trade", 12.49, 128.0]
["2026-09-23T17:47:55.524790+00:00", "trade", 12.49, 1300.0]
["2026-09-23T17:47:55.524793+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:47:55.524796+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:47:55.524796+00:00", "trade", 12.49, 17.0]
["2026-09-23T17:47:55.524799+00:00", "trade", 12.49, 30.0]
["2026-09-23T17:47:55.524834+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524860+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524860+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524862+00:00", "trade", 12.49, 6.0]
["2026-09-23T17:47:55.524862+00:00", "trade", 12.49, 42.0]
["2026-09-23T17:47:55.524864+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524864+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524864+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.524984+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.525025+00:00", "quote", 12.49, 12.49]
["2026-09-23T17:47:55.525145+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525426+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525541+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525581+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525671+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525681+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525701+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525706+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525741+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.525741+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.526287+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:47:55.526463+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.526704+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.526744+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.527265+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.527786+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.528302+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.530788+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.532431+00:00", "trade", 12.49, 25.0]
["2026-09-23T17:47:55.534268+00:00", "trade", 12.495, 9.0]
["2026-09-23T17:47:55.535625+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.555657+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.556279+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.556284+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:55.864612+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.533351+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.533832+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.534148+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.637223+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.789033+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:56.890505+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:58.504692+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:47:58.504959+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:47:58.797963+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:47:59.506075+00:00", "trade", 12.495, 2.0]
["2026-09-23T17:47:59.616512+00:00", "trade", 12.495, 20.0]
["2026-09-23T17:47:59.750517+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:00.004821+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:00.207062+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:01.592314+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:01.592715+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.013542+00:00", "trade", 12.4702, 7.0]
["2026-09-23T17:48:02.141111+00:00", "trade", 12.495, 600.0]
["2026-09-23T17:48:02.141138+00:00", "trade", 12.495, 600.0]
["2026-09-23T17:48:02.141156+00:00", "trade", 12.495, 355.0]
["2026-09-23T17:48:02.141195+00:00", "trade", 12.495, 600.0]
["2026-09-23T17:48:02.230004+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.241968+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.343083+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.380973+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.486043+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:02.587639+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.051305+00:00", "trade", 12.4971, 4.0]
["2026-09-23T17:48:03.136404+00:00", "trade", 12.4971, 1.0]
["2026-09-23T17:48:03.397519+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.482503+00:00", "trade", 12.495, 23.0]
["2026-09-23T17:48:03.487768+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.487973+00:00", "trade", 12.5, 29.0]
["2026-09-23T17:48:03.488580+00:00", "trade", 12.5, 29.0]
["2026-09-23T17:48:03.488610+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.488851+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.490457+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:48:03.490610+00:00", "trade", 12.5, 29.0]
["2026-09-23T17:48:03.491452+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:03.506349+00:00", "trade", 12.5, 29.0]
["2026-09-23T17:48:03.556833+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:04.120061+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:05.160358+00:00", "trade", 12.4999, 2000.0]
["2026-09-23T17:48:05.922321+00:00", "trade", 12.4698, 15.0]
["2026-09-23T17:48:06.056368+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:08.267853+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:48:08.268365+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:08.268404+00:00", "trade", 12.495, 3.0]
["2026-09-23T17:48:08.387255+00:00", "trade", 12.4965, 40.0]
["2026-09-23T17:48:08.389655+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.455232+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.510187+00:00", "trade", 12.4745, 1.0]
["2026-09-23T17:48:08.614036+00:00", "trade", 12.4707, 40.0]
["2026-09-23T17:48:08.666027+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.697499+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.697770+00:00", "trade", 12.495, 12.0]
["2026-09-23T17:48:08.724588+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.725225+00:00", "trade", 12.4965, 4.0]
["2026-09-23T17:48:08.727159+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.728503+00:00", "trade", 12.4965, 1.0]
["2026-09-23T17:48:08.776055+00:00", "trade", 12.495, 3.0]
["2026-09-23T17:48:08.777790+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.801474+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:08.895111+00:00", "trade", 12.495, 12.0]
["2026-09-23T17:48:08.897198+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:09.017209+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.133608+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:09.394722+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.394812+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.395293+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.395333+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.395333+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.397889+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.404735+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.415812+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.466276+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:09.879236+00:00", "trade", 12.49, 8.0]
["2026-09-23T17:48:09.881681+00:00", "trade", 12.495, 1.0]
["2026-09-23T17:48:10.152574+00:00", "trade", 12.5, 487.0]
["2026-09-23T17:48:10.152574+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:48:10.152576+00:00", "trade", 12.5, 300.0]
["2026-09-23T17:48:10.152577+00:00", "quote", 12.49, 12.5]
["2026-09-23T17:48:10.152579+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:48:10.152587+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152597+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152608+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152622+00:00", "trade", 12.5, 300.0]
["2026-09-23T17:48:10.152658+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152663+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152693+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152713+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152758+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:48:10.152817+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:48:10.152823+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:48:10.153019+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153254+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153455+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153460+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153460+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153495+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153575+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153615+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153665+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:48:10.153735+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.153855+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.154096+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.154938+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.157619+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.157780+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.158096+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.160737+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.163533+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.327953+00:00", "trade", 12.505, 104.0]
["2026-09-23T17:48:10.631932+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.736325+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:10.856044+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:11.153902+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:11.200338+00:00", "trade", 12.4559, 100.0]
["2026-09-23T17:48:11.249399+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:11.259699+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:11.749457+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:13.106289+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:48:13.106899+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:13.517814+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:48:13.518432+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:14.689274+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:14.689330+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:14.692582+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:15.382757+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:15.383199+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:15.592867+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:17.370200+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:48:19.018458+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:19.018979+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:19.019460+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:19.110641+00:00", "trade", 12.4561, 100.0]
["2026-09-23T17:48:19.519137+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:21.085330+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:22.201061+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:48:22.202530+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:22.206811+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:48:22.522522+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:48:22.523157+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:22.523157+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.009518+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.875997+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.876413+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.997245+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:48:23.997380+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.997886+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.998553+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.998608+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.998628+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.998638+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:23.998753+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:24.002036+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:24.002959+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:48:24.074550+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:48:24.075088+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:48:24.075374+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:48:24.076338+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:24.831106+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:24.835587+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:24.836048+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:25.240529+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:48:25.990962+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:48:26.191238+00:00", "trade", 12.4816, 7.0]
["2026-09-23T17:48:27.075430+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:27.266860+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:29.850644+00:00", "trade", 12.4562, 24.0]
["2026-09-23T17:48:29.859421+00:00", "trade", 12.4562, 6.0]
["2026-09-23T17:48:30.004858+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.202182+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:48:30.549219+00:00", "trade", 12.51, 9995.0]
["2026-09-23T17:48:30.549848+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.549923+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.550158+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.550329+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.553850+00:00", "trade", 12.505, 5.0]
["2026-09-23T17:48:30.587056+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.609235+00:00", "trade", 12.505, 106.0]
["2026-09-23T17:48:30.688652+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.689094+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:30.776576+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.405059+00:00", "trade", 12.4736, 100.0]
["2026-09-23T17:48:31.447388+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:48:31.447937+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.447977+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448017+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448032+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448032+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448087+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448458+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.448498+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.451340+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.451340+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.508636+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.508641+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738504+00:00", "trade", 12.51, 33.0]
["2026-09-23T17:48:31.738504+00:00", "trade", 12.51, 12.0]
["2026-09-23T17:48:31.738506+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:48:31.738512+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:48:31.738525+00:00", "trade", 12.51, 1200.0]
["2026-09-23T17:48:31.738527+00:00", "trade", 12.51, 1800.0]
["2026-09-23T17:48:31.738528+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738531+00:00", "trade", 12.51, 20.0]
["2026-09-23T17:48:31.738531+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:48:31.738588+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738614+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:48:31.738623+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738623+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738658+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738690+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:48:31.738708+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738733+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738823+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:48:31.738924+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:48:31.738924+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739144+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739274+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739274+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739294+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739314+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.739334+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.740021+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.740141+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.740738+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:48:31.740762+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:48:31.741064+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741069+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741229+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741394+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741540+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741635+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741635+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.741795+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.742076+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.742111+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.742262+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.742547+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.743514+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.748717+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.749143+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.768173+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.768644+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.777332+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:48:31.815701+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.820096+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.820161+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:31.927454+00:00", "trade", 12.515, 167.0]
["2026-09-23T17:48:31.974709+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:32.025565+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:32.418132+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:33.202298+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:48:33.203113+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:33.203113+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:33.203228+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:33.418695+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:34.266040+00:00", "trade", 12.4927, 200.0]
["2026-09-23T17:48:34.479731+00:00", "trade", 12.5198, 10.0]
["2026-09-23T17:48:34.602539+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.608785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.609772+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.656709+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.657225+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.758175+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:35.797148+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:36.745076+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:36.750635+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:48:36.750821+00:00", "trade", 12.4577, 15.0]
["2026-09-23T17:48:37.652507+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:41.748927+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:41.750246+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:41.817706+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:41.911046+00:00", "trade", 12.4939, 17.0]
["2026-09-23T17:48:42.022313+00:00", "trade", 12.4938, 4.0]
["2026-09-23T17:48:42.026217+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.091046+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.212720+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.213717+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.372529+00:00", "trade", 12.475, 77.0]
["2026-09-23T17:48:42.737266+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.738329+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.743869+00:00", "trade", 12.515, 3.0]
["2026-09-23T17:48:42.744488+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.744488+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.744529+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:42.817898+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:44.033388+00:00", "trade", 12.515, 600.0]
["2026-09-23T17:48:44.033497+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:44.034374+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:44.051966+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:47.328648+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:47.329129+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:47.471660+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:47.531836+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:48.017510+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:48.017560+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:48.017667+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:48:48.017856+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:48.017856+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:48.017962+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.018502+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.018763+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.018798+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.042003+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.042946+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.043442+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.059630+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108261+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:48:48.108311+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108311+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108481+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108516+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108555+00:00", "trade", 12.52, 7.0]
["2026-09-23T17:48:48.108587+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108622+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.108807+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.109233+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.109273+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.109634+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.109754+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.110195+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.160289+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.552216+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.552937+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.662884+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.662929+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:48.865355+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.219081+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.219276+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.219431+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.417758+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.418319+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.419141+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:49.419256+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:50.230687+00:00", "trade", 12.4579, 105.0]
["2026-09-23T17:48:50.911598+00:00", "trade", 12.497, 600.0]
["2026-09-23T17:48:51.063780+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064337+00:00", "trade", 12.52, 92.0]
["2026-09-23T17:48:51.064340+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:48:51.064343+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.064343+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:48:51.064431+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064441+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064441+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064446+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064461+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:48:51.064475+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.064478+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.064546+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:51.064562+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:51.064562+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:51.064617+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:51.064712+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:48:51.064757+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.064758+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.065118+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065153+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065153+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065158+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.065273+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065273+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065358+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065404+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:48:51.065634+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.065714+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.067032+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.067037+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.067491+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:48:51.070691+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.070731+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.071493+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.072395+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.096122+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.158927+00:00", "trade", 12.4581, 100.0]
["2026-09-23T17:48:51.160264+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:51.658230+00:00", "trade", 12.4755, 16.0]
["2026-09-23T17:48:52.065109+00:00", "trade", 12.515, 101.0]
["2026-09-23T17:48:52.065395+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:52.066202+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:52.066317+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:52.066718+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:52.368816+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:53.324162+00:00", "trade", 12.4751, 81.0]
["2026-09-23T17:48:56.010020+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:56.912356+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:48:57.417605+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:48:58.212381+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:48:58.517038+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:48:58.517880+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:00.004894+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:01.257253+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:49:01.390286+00:00", "trade", 12.4756, 19.0]
["2026-09-23T17:49:02.495719+00:00", "trade", 12.515, 50.0]
["2026-09-23T17:49:05.921490+00:00", "trade", 12.5089, 52.0]
["2026-09-23T17:49:07.337568+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:49:07.875874+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:07.955530+00:00", "trade", 12.4825, 29.0]
["2026-09-23T17:49:07.956917+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:08.806215+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:09.131063+00:00", "trade", 12.4586, 11.0]
["2026-09-23T17:49:09.290544+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:49:11.075400+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:13.691753+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:49:13.695476+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:49:13.698723+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.698773+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.699144+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.699670+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.699710+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.699710+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:13.800725+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:14.738413+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:14.738458+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:15.418119+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:17.103887+00:00", "trade", 12.51, 110.0]
["2026-09-23T17:49:17.104937+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:17.105378+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:17.325251+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:17.325251+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:17.325727+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:18.230502+00:00", "trade", 12.5109, 200.0]
["2026-09-23T17:49:18.331173+00:00", "trade", 12.5109, 24.0]
["2026-09-23T17:49:18.335142+00:00", "trade", 12.5109, 5.0]
["2026-09-23T17:49:20.289651+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:20.289676+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:20.289716+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:20.289776+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:20.289814+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:49:20.323938+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:20.429483+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.432051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.519028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.522606+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.525257+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.540739+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.541170+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.545245+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.545771+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.546202+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.559454+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.608285+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:21.622779+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:22.005226+00:00", "trade", 12.5154, 3000.0]
["2026-09-23T17:49:22.009253+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:22.022604+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:22.022613+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:49:22.022637+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:22.022637+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:49:22.023083+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:22.023903+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:22.024008+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:22.024643+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:22.231606+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:22.232323+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:23.749980+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:24.033228+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:24.185428+00:00", "trade", 12.515, 50.0]
["2026-09-23T17:49:25.520165+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:25.520998+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:25.521681+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:25.523795+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:49:25.524526+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:49:25.525266+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:49:25.525326+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:49:25.531881+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:25.552348+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.507313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.507313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.507764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.508074+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.755392+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:26.845145+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:27.489801+00:00", "trade", 12.4595, 49.0]
["2026-09-23T17:49:27.496065+00:00", "trade", 12.4595, 4.0]
["2026-09-23T17:49:27.568063+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:49:28.706953+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:49:29.103884+00:00", "trade", 12.515, 31.0]
["2026-09-23T17:49:29.106609+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:49:29.645776+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:30.004926+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:30.254746+00:00", "trade", 12.515, 101.0]
["2026-09-23T17:49:30.304797+00:00", "trade", 12.515, 9.0]
["2026-09-23T17:49:30.304833+00:00", "trade", 12.52, 291.0]
["2026-09-23T17:49:30.305309+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:30.305785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:30.306266+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:30.308475+00:00", "trade", 12.515, 480.0]
["2026-09-23T17:49:30.985916+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:32.060108+00:00", "trade", 12.4979, 149.0]
["2026-09-23T17:49:32.425491+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:49:33.216720+00:00", "trade", 12.515, 6000.0]
["2026-09-23T17:49:35.872517+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:49:35.872556+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:49:35.872559+00:00", "trade", 12.515, 3.0]
["2026-09-23T17:49:37.873049+00:00", "trade", 12.515, 3.0]
["2026-09-23T17:49:37.874447+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:37.874873+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:37.880001+00:00", "trade", 12.515, 5.0]
["2026-09-23T17:49:37.881231+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:49:38.178166+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:49:41.292200+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:42.040136+00:00", "trade", 12.5153, 4.0]
["2026-09-23T17:49:43.111952+00:00", "trade", 12.4791, 64.0]
["2026-09-23T17:49:43.191578+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.191834+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.192350+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.192576+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.193097+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.194967+00:00", "trade", 12.5101, 100000.0]
["2026-09-23T17:49:43.196014+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.418518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:43.792146+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:44.174048+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:44.174514+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:44.257555+00:00", "trade", 12.4692, 100.0]
["2026-09-23T17:49:44.321757+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:49:45.190726+00:00", "trade", 12.4695, 100.0]
["2026-09-23T17:49:45.684628+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.684628+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.684633+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.684633+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.684713+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:49:45.684744+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.685585+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.685585+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.685666+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.688147+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.689229+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.710179+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.710316+00:00", "trade", 12.515, 600.0]
["2026-09-23T17:49:45.710722+00:00", "trade", 12.515, 600.0]
["2026-09-23T17:49:45.711357+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.711357+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:45.712835+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:46.112639+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:49:46.752695+00:00", "trade", 12.5152, 3000.0]
["2026-09-23T17:49:46.875012+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:46.878285+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:50.198419+00:00", "trade", 12.519, 43.0]
["2026-09-23T17:49:50.199634+00:00", "trade", 12.515, 3.0]
["2026-09-23T17:49:50.511595+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:50.522205+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:50.546808+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:50.891164+00:00", "trade", 12.5111, 19.0]
["2026-09-23T17:49:52.197130+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:52.198103+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:52.391933+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:52.783995+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:53.450597+00:00", "trade", 12.511, 2.0]
["2026-09-23T17:49:53.895096+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:53.897491+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:54.419497+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:54.420534+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:56.527272+00:00", "trade", 12.5105, 26.0]
["2026-09-23T17:49:58.046006+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:58.387953+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:58.387993+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:58.590023+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:58.970973+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:49:59.129676+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:59.130157+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:59.572839+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:59.907575+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:49:59.908051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.004951+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.336830+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.337271+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.560782+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.672778+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.737276+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.921489+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:00.938785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.075290+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.381342+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.381798+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.400970+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:50:01.401261+00:00", "trade", 12.52, 450.0]
["2026-09-23T17:50:01.401295+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.401766+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.401856+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.401936+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.402292+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:01.533940+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:02.258785+00:00", "trade", 12.515, 170.0]
["2026-09-23T17:50:02.610929+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:02.703875+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:03.418448+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:04.884208+00:00", "trade", 12.5111, 10.0]
["2026-09-23T17:50:05.933037+00:00", "trade", 12.515, 20.0]
["2026-09-23T17:50:05.933766+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:05.969782+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:06.576699+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:50:06.787525+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:06.787570+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:06.788527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:06.914131+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:07.521494+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:07.676814+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:08.835662+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:50:08.839737+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:10.584604+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.284350+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.351416+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:50:13.351500+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.352061+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.354326+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.354389+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:50:13.354998+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.355018+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.355063+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.355459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.379667+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.379667+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.490991+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.491543+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.697853+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.697992+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:50:13.697993+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.697995+00:00", "trade", 12.52, 1600.0]
["2026-09-23T17:50:13.697998+00:00", "trade", 12.52, 884.0]
["2026-09-23T17:50:13.697998+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:50:13.698079+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698088+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698088+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698329+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698334+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698334+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698409+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698414+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698464+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698563+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:50:13.698930+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.698971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699011+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699011+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699091+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699091+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699131+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699131+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699171+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699171+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699532+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.699652+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.700160+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:50:13.719098+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.719098+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.950694+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.983878+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:13.984825+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:14.373589+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:14.374155+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:14.374696+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:15.429172+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:15.429368+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:15.429498+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:16.842490+00:00", "trade", 12.515, 216.0]
["2026-09-23T17:50:17.751090+00:00", "trade", 12.5176, 100.0]
["2026-09-23T17:50:17.751692+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:17.810557+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:17.810612+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:17.810622+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:17.811188+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:17.811619+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:18.035541+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:18.035572+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:18.271317+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:18.611946+00:00", "trade", 12.4714, 1.0]
["2026-09-23T17:50:20.038432+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:20.708103+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:21.378271+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:22.150320+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:22.815496+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:23.117870+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:23.118311+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:24.096430+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:24.189451+00:00", "trade", 12.5199, 3000.0]
["2026-09-23T17:50:24.981078+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:24.981358+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.150305+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.150315+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.150365+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.150418+00:00", "trade", 12.52, 9.0]
["2026-09-23T17:50:25.150891+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.150936+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.151373+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:25.162138+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.575472+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:50:26.575532+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.575562+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.575602+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.576159+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.576515+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.576600+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.576675+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.577557+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:26.597845+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:27.071997+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:27.701724+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:27.704801+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:27.958368+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:28.270200+00:00", "trade", 12.4719, 3.0]
["2026-09-23T17:50:28.356094+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:28.496446+00:00", "trade", 12.515, 83.0]
["2026-09-23T17:50:28.504755+00:00", "trade", 12.515, 117.0]
["2026-09-23T17:50:28.506185+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:28.607576+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:28.608057+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:29.778630+00:00", "trade", 12.512, 3000.0]
["2026-09-23T17:50:29.856272+00:00", "trade", 12.5115, 28.0]
["2026-09-23T17:50:30.004972+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:31.050840+00:00", "trade", 12.5113, 17.0]
["2026-09-23T17:50:31.057474+00:00", "trade", 12.5113, 14.0]
["2026-09-23T17:50:31.060042+00:00", "trade", 12.5113, 12.0]
["2026-09-23T17:50:31.062947+00:00", "trade", 12.5113, 2.0]
["2026-09-23T17:50:32.098874+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:32.101174+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:32.217235+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:32.217270+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:32.218032+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:32.218513+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.012530+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.012971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.012971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.013487+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.013928+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.013928+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.115760+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.116241+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.220594+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.231517+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:50:33.232568+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.232568+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.233079+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.234636+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:50:33.235841+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:33.270243+00:00", "trade", 12.5134, 6000.0]
["2026-09-23T17:50:33.528927+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.061985+00:00", "trade", 12.515, 8.0]
["2026-09-23T17:50:35.749660+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.749695+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.750176+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.750697+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.762064+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.859980+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:35.860012+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.860453+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.860518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.860894+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.861335+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.861376+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:35.861688+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:50:36.862746+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:50:36.864104+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:36.864104+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:36.864499+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:36.864580+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:36.864580+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:36.864981+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:39.650350+00:00", "trade", 12.4732, 71.0]
["2026-09-23T17:50:39.651538+00:00", "trade", 12.515, 77.0]
["2026-09-23T17:50:39.666570+00:00", "trade", 12.5157, 8.0]
["2026-09-23T17:50:39.666612+00:00", "trade", 12.5114, 15.0]
["2026-09-23T17:50:41.006288+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.008227+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.008272+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.127646+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134692+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134696+00:00", "trade", 12.51, 88.0]
["2026-09-23T17:50:41.134699+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134699+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134748+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134759+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134759+00:00", "trade", 12.51, 64.0]
["2026-09-23T17:50:41.134763+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134783+00:00", "trade", 12.51, 54.0]
["2026-09-23T17:50:41.134789+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:50:41.134792+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:50:41.134796+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:50:41.134796+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:50:41.134798+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134801+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134801+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134804+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:50:41.134804+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134843+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134863+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134913+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134913+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134938+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134943+00:00", "trade", 12.51, 1400.0]
["2026-09-23T17:50:41.134944+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134948+00:00", "trade", 12.51, 54.0]
["2026-09-23T17:50:41.134956+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:50:41.134956+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134956+00:00", "trade", 12.51, 23.0]
["2026-09-23T17:50:41.134960+00:00", "trade", 12.51, 102.0]
["2026-09-23T17:50:41.134960+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134960+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134969+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134972+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134975+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134975+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134981+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134984+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.134984+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134988+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.134988+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.135008+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.135019+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135019+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.135045+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135045+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135069+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135073+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135077+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135103+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135219+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135254+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135261+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135363+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135380+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135380+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135389+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135389+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.135538+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135580+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135615+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135615+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135630+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135630+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.135631+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135631+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135640+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.135664+00:00", "trade", 12.51, 24.0]
["2026-09-23T17:50:41.135829+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.135946+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:50:41.135946+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.135951+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.136401+00:00", "trade", 12.51, 98.0]
["2026-09-23T17:50:41.136401+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:50:41.136402+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.136412+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.136434+00:00", "trade", 12.51, 98.0]
["2026-09-23T17:50:41.138812+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.139679+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.143630+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145263+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145266+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145268+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.145273+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.145308+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145313+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.145318+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.145533+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.145613+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.145726+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145729+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.145734+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.145741+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145744+00:00", "trade", 12.51, 1100.0]
["2026-09-23T17:50:41.145744+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.145759+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145774+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145844+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.145891+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145891+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145894+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145894+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145897+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145897+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.145942+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.146294+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:41.146396+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:50:41.146601+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.150615+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.151061+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.151517+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.168964+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.180624+00:00", "trade", 12.51, 24.0]
["2026-09-23T17:50:41.212668+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.213134+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.233222+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.235621+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:50:41.345388+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:50:41.345448+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:41.346140+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.346150+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.346180+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.346190+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346235+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346295+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346351+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346356+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346558+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:50:41.346581+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346586+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346601+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.346686+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.346696+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:50:41.346777+00:00", "trade", 12.51, 114.0]
["2026-09-23T17:50:41.347032+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:41.347072+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.347268+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.347358+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.347618+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.386341+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.386346+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.387288+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.390115+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:41.843772+00:00", "trade", 12.515, 14.0]
["2026-09-23T17:50:41.845281+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.051172+00:00", "trade", 12.5111, 4.0]
["2026-09-23T17:50:42.225365+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.347796+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.347861+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.348567+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.348617+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.410991+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.411061+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.422859+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:42.457732+00:00", "trade", 12.5137, 25.0]
["2026-09-23T17:50:42.816675+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:45.226848+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:45.226898+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:45.520586+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:45.582413+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:47.626145+00:00", "trade", 12.5115, 8.0]
["2026-09-23T17:50:48.021053+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.021143+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.021289+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.021569+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.021815+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.024261+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.024366+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.024847+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.078575+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.489346+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:50:48.489416+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.489431+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.489587+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.489597+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.489627+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.490008+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.490479+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.490760+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.532123+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:48.532734+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.052525+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.052627+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:50:49.052630+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.053622+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.083072+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.083112+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.083132+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.084029+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.084471+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.192507+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.378905+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.533212+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.542845+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:49.911122+00:00", "trade", 12.5123, 100.0]
["2026-09-23T17:50:49.914343+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:50.331581+00:00", "trade", 12.5138, 13.0]
["2026-09-23T17:50:50.389908+00:00", "trade", 12.4759, 5.0]
["2026-09-23T17:50:50.450291+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:50.728072+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:50.728074+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:50.728137+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:50.728432+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:50.728523+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.728588+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.728588+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.728959+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.728964+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.729034+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:50.729036+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:50.729039+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:50.729039+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729079+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729099+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729099+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729114+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729605+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.729966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.730335+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:50:50.730335+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:50:50.732367+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.752936+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:50.768661+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:50:50.829758+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:51.411469+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:51.412149+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:50:51.412152+00:00", "trade", 12.51, 900.0]
["2026-09-23T17:50:51.412152+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:50:51.412154+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:51.412157+00:00", "trade", 12.51, 1300.0]
["2026-09-23T17:50:51.412187+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:50:51.412221+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:50:51.412230+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:50:51.412233+00:00", "trade", 12.51, 75.0]
["2026-09-23T17:50:51.412238+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:50:51.412239+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:50:51.412242+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:50:51.412242+00:00", "trade", 12.51, 392.0]
["2026-09-23T17:50:51.412242+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412245+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:50:51.412248+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:50:51.412251+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:50:51.412251+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:50:51.412255+00:00", "trade", 12.51, 900.0]
["2026-09-23T17:50:51.412303+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412303+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412303+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412308+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412313+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412313+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412318+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412353+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412378+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412378+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412383+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412383+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412393+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412398+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:50:51.412578+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.412629+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.412829+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.412909+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.412989+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413069+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413110+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413230+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413230+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413430+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.413470+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.415149+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:50:51.415189+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.415189+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.445441+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.554269+00:00", "trade", 12.5115, 446.0]
["2026-09-23T17:50:51.555623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.555623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:51.595814+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:52.413793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:53.588259+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:53.588334+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:54.084287+00:00", "trade", 12.515, 50.0]
["2026-09-23T17:50:55.535772+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.535772+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.535848+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.536248+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.689858+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.690690+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.782850+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:55.897176+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:56.815943+00:00", "trade", 12.515, 12.0]
["2026-09-23T17:50:56.818100+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:56.818586+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:56.818586+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.675312+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.675548+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.675934+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676064+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676184+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676224+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676224+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676255+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676295+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676385+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.676746+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.707614+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.708556+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:57.708997+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.393593+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:50:59.419191+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.419312+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.419352+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.419673+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.419673+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.706329+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.706805+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.707727+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.808421+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:50:59.820836+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:00.004994+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:00.534973+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:00.536261+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:00.559842+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:02.752218+00:00", "trade", 12.5029, 34.0]
["2026-09-23T17:51:03.015518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:03.016551+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:03.041009+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:04.855120+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:04.889688+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.556883+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.556885+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:51:05.557003+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.557028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.558387+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.558537+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.558868+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:05.673625+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:06.918527+00:00", "trade", 12.515, 14.0]
["2026-09-23T17:51:06.919579+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:51:06.919947+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:06.919952+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:06.920419+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:06.920910+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:06.944275+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.047631+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.277046+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.633182+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.633623+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.633659+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.887026+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.887702+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.887782+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:07.888223+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.450830+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.564962+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.650991+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.651512+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.768596+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.769112+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:08.769588+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:09.003785+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:09.049764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:10.425849+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:10.460817+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:10.461258+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:10.752422+00:00", "trade", 12.4775, 30.0]
["2026-09-23T17:51:10.795648+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:10.796129+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.031133+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.077011+00:00", "trade", 12.5114, 46.0]
["2026-09-23T17:51:11.112536+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.172574+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.275484+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.446821+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.473269+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.538549+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.539166+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.539210+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.539255+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.552938+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553259+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553279+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:51:11.553284+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553815+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553850+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553935+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.553975+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.554417+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:11.587666+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.104313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.149210+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.195706+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.196162+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.479244+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.479716+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.695171+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:12.696105+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.696225+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.724272+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:51:12.724272+00:00", "trade", 12.51, 140.0]
["2026-09-23T17:51:12.724307+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.724748+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.724793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.724828+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.725299+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.745788+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.745788+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:12.782124+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:14.304748+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:17.664454+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:51:17.665714+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:51:17.671043+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.007994+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.008435+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.008871+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.008911+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.009352+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.750117+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.844787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.844787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:18.845263+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.624049+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:19.625042+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.625518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.642523+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.643045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.743839+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.771209+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.771685+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:19.899444+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:20.282013+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:20.305419+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:20.706826+00:00", "trade", 12.5135, 1.0]
["2026-09-23T17:51:21.615998+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:21.616564+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:21.617452+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:21.788984+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:22.451570+00:00", "trade", 12.5104, 6000.0]
["2026-09-23T17:51:22.552078+00:00", "trade", 12.5066, 5.0]
["2026-09-23T17:51:23.540712+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:23.541148+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:23.603612+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.277112+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.690365+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.690425+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.690440+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.690454+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:51:24.690896+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.690936+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.691071+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:24.691683+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:28.226798+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:28.278768+00:00", "trade", 12.515, 162.0]
["2026-09-23T17:51:28.279810+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:28.280291+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:28.343030+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.145422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.928987+00:00", "trade", 12.515, 400.0]
["2026-09-23T17:51:29.929023+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:29.929069+00:00", "trade", 12.515, 125.0]
["2026-09-23T17:51:29.929072+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:29.929078+00:00", "trade", 12.515, 505.0]
["2026-09-23T17:51:29.929081+00:00", "trade", 12.515, 125.0]
["2026-09-23T17:51:29.929081+00:00", "trade", 12.515, 425.0]
["2026-09-23T17:51:29.929262+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:51:29.929262+00:00", "trade", 12.515, 964.0]
["2026-09-23T17:51:29.929270+00:00", "trade", 12.52, 500.0]
["2026-09-23T17:51:29.929270+00:00", "trade", 12.52, 9.0]
["2026-09-23T17:51:29.929270+00:00", "trade", 12.52, 75.0]
["2026-09-23T17:51:29.929273+00:00", "trade", 12.52, 16.0]
["2026-09-23T17:51:29.929305+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929310+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929342+00:00", "trade", 12.515, 964.0]
["2026-09-23T17:51:29.929348+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929365+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929370+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929391+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929396+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929670+00:00", "trade", 12.52, 7.0]
["2026-09-23T17:51:29.929676+00:00", "trade", 12.52, 1000.0]
["2026-09-23T17:51:29.929676+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:51:29.929679+00:00", "trade", 12.52, 900.0]
["2026-09-23T17:51:29.929682+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929682+00:00", "trade", 12.52, 900.0]
["2026-09-23T17:51:29.929728+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929730+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929733+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:51:29.929740+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929740+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929745+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:51:29.929745+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.929751+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929751+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929754+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:51:29.929756+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929766+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929827+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929827+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929857+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929857+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929862+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929862+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929867+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929892+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.929923+00:00", "trade", 12.52, 784.0]
["2026-09-23T17:51:29.929947+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930067+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930172+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930508+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930508+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930548+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930588+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930588+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930628+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.930949+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.933596+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.942805+00:00", "trade", 12.5199, 3014.0]
["2026-09-23T17:51:29.951072+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.951513+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.951954+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.971831+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:29.986557+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.986557+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:51:29.986559+00:00", "trade", 12.52, 280.0]
["2026-09-23T17:51:29.986565+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.986569+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:51:29.986572+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.986572+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:51:29.986625+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.986628+00:00", "trade", 12.52, 420.0]
["2026-09-23T17:51:29.986632+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986652+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986677+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986697+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986697+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986707+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:29.986851+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:29.987101+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:51:29.987161+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:51:29.987288+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987378+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987489+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987489+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987569+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987779+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.987884+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.988005+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.988200+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.988326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.990681+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:29.994865+00:00", "trade", 12.5144, 28.0]
["2026-09-23T17:51:29.994904+00:00", "trade", 12.5141, 67.0]
["2026-09-23T17:51:30.002876+00:00", "trade", 12.52, 11.0]
["2026-09-23T17:51:30.005005+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.029859+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.087637+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.549625+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.562004+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.563427+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.563863+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.675985+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.676326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.791108+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.792066+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.871324+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.875815+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.890363+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:51:30.986984+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.987009+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.987671+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.987691+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.987716+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.987851+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.988132+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.988162+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:30.988162+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.160125+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.192452+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.192497+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.233559+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.233567+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:51:34.234226+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.234226+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.234231+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.234266+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.234707+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.659367+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:34.734567+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:51:34.868193+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:51:36.459911+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:36.460422+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:36.472085+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:36.497911+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:36.539049+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:37.130159+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:51:37.136123+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:51:37.139761+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:51:37.141908+00:00", "trade", 12.515, 8.0]
["2026-09-23T17:51:37.145015+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:51:37.208023+00:00", "trade", 12.525, 14.0]
["2026-09-23T17:51:37.209111+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:37.231880+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:37.260173+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:37.320070+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:37.965157+00:00", "trade", 12.5034, 40.0]
["2026-09-23T17:51:38.472634+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.473326+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.473481+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.473757+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.548509+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.550028+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.589106+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:38.649980+00:00", "trade", 12.5222, 6000.0]
["2026-09-23T17:51:41.418931+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.419081+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.419402+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.420084+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.420084+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.420520+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.458896+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.458896+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:41.590077+00:00", "trade", 12.504, 100.0]
["2026-09-23T17:51:42.062349+00:00", "trade", 12.5171, 4.0]
["2026-09-23T17:51:42.250569+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:51:42.464345+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.464391+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.465042+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.466746+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.468345+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.468505+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.542169+00:00", "trade", 12.5245, 20.0]
["2026-09-23T17:51:42.543569+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.546566+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.546967+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:42.547047+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:43.628495+00:00", "trade", 12.5273, 10.0]
["2026-09-23T17:51:44.631486+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:46.585359+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:46.585800+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:46.831840+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:46.832000+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:47.250636+00:00", "trade", 12.5102, 200.0]
["2026-09-23T17:51:47.252815+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:47.259261+00:00", "trade", 12.5102, 100.0]
["2026-09-23T17:51:47.262782+00:00", "trade", 12.5102, 100.0]
["2026-09-23T17:51:47.266012+00:00", "trade", 12.5102, 100.0]
["2026-09-23T17:51:47.268730+00:00", "trade", 12.5102, 100.0]
["2026-09-23T17:51:47.825967+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:48.717892+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.165160+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.285265+00:00", "trade", 12.504, 100.0]
["2026-09-23T17:51:49.398234+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.419043+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.419605+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.420041+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:49.429007+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170191+00:00", "trade", 12.5172, 9.0]
["2026-09-23T17:51:50.170275+00:00", "trade", 12.52, 91.0]
["2026-09-23T17:51:50.170416+00:00", "trade", 12.52, 1700.0]
["2026-09-23T17:51:50.170419+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170419+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170425+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:51:50.170425+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170429+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:51:50.170429+00:00", "trade", 12.52, 800.0]
["2026-09-23T17:51:50.170431+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:51:50.170431+00:00", "trade", 12.52, 1000.0]
["2026-09-23T17:51:50.170507+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170540+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170540+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170564+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170615+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170630+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170655+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:51:50.170807+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170835+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.170860+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.170931+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.170986+00:00", "trade", 12.52, 192.0]
["2026-09-23T17:51:50.170991+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.170992+00:00", "trade", 12.52, 3.0]
["2026-09-23T17:51:50.170992+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170992+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170996+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.170997+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.170997+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.171001+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:51:50.171286+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171316+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171367+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171445+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.171452+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171607+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171634+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.171647+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.171727+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.172208+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.172329+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.172332+00:00", "trade", 12.52, 400.0]
["2026-09-23T17:51:50.173793+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.178957+00:00", "trade", 12.5172, 1.0]
["2026-09-23T17:51:50.184484+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:51:50.185044+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.185530+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.234907+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.272717+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:50.371953+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:51.452002+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:51:51.858797+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:51:52.517968+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:53.409206+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:51:53.958341+00:00", "trade", 12.5175, 3000.0]
["2026-09-23T17:51:54.467409+00:00", "trade", 12.51, 3000.0]
["2026-09-23T17:51:54.468163+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:54.468163+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:54.468604+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:54.708800+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:55.107247+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:56.919318+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.069009+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.069851+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.322131+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.322136+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.322136+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.456455+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:57.456776+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:58.276243+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:58.457863+00:00", "trade", 12.52, 40.0]
["2026-09-23T17:51:59.031248+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:51:59.399924+00:00", "trade", 12.515, 200.0]
["2026-09-23T17:51:59.400024+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:00.005037+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:00.265807+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:00.318026+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:00.361464+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.224699+00:00", "trade", 12.51, 1100.0]
["2026-09-23T17:52:02.224702+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:52:02.224706+00:00", "trade", 12.51, 66.0]
["2026-09-23T17:52:02.224706+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.224708+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:52:02.224708+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:52:02.224711+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.224777+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.224786+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.224789+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.224812+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.224887+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.224887+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.224908+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225023+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225033+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225058+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225063+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225103+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225120+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:52:02.225143+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225158+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225178+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225183+00:00", "trade", 12.51, 57.0]
["2026-09-23T17:52:02.225183+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225186+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:52:02.225192+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.225233+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225436+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:02.225436+00:00", "trade", 12.51, 88.0]
["2026-09-23T17:52:02.225442+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:52:02.225442+00:00", "trade", 12.51, 117.0]
["2026-09-23T17:52:02.225454+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225464+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225474+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225509+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225549+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225640+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225640+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225669+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225845+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.225970+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.226045+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.226085+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.226112+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:52:02.226125+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.226892+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.227323+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.227363+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.227524+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.227524+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.228606+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.229504+00:00", "trade", 12.51, 30.0]
["2026-09-23T17:52:02.245932+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:02.251145+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:03.662394+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:03.803051+00:00", "trade", 12.5101, 6000.0]
["2026-09-23T17:52:03.803720+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:03.855332+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:04.151053+00:00", "trade", 12.5125, 200.0]
["2026-09-23T17:52:05.084133+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:05.929692+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:05.929807+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:05.930248+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:05.992271+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:06.828400+00:00", "trade", 12.5123, 3000.0]
["2026-09-23T17:52:06.831139+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:06.890681+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:06.891162+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.020770+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:52:07.367594+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.565580+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.565620+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.565620+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.565876+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.565926+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.566021+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.566422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:07.566542+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:08.739935+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:52:08.740562+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:08.741204+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.403362+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:52:09.405232+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.406099+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.406179+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.406219+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.406254+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.406660+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:09.463756+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:10.435791+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:10.435831+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:10.435871+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:10.518939+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:10.539347+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.102262+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:52:11.146942+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:52:11.147583+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.147863+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.148344+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.151983+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.152028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.152264+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.152464+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.152464+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.209790+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.209790+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.355371+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.456066+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.458401+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.458687+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.471212+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.471648+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.540941+00:00", "trade", 12.5101, 3000.0]
["2026-09-23T17:52:11.542311+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.725160+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.828927+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.828992+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.829057+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.829734+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.829734+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:11.872621+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:12.001021+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:12.001502+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:13.193690+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.091495+00:00", "trade", 12.515, 1000.0]
["2026-09-23T17:52:14.349556+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:14.349557+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.349559+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:14.350585+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.351026+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.351146+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.351226+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.351622+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.351627+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.358346+00:00", "trade", 12.5101, 33.0]
["2026-09-23T17:52:14.395882+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.395882+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:14.684508+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:15.349975+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:15.350025+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:15.406459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:16.490645+00:00", "trade", 12.51, 32.0]
["2026-09-23T17:52:16.491122+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:16.491202+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:16.491643+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:16.755009+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:17.032168+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:17.211009+00:00", "trade", 12.5127, 3.0]
["2026-09-23T17:52:17.212847+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.401496+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.401932+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.402413+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.402890+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.403691+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.404133+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:24.614162+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:25.054588+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.856826+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.857272+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.861483+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.866013+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.868715+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.898706+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:26.899182+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:27.856916+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:52:28.485714+00:00", "trade", 12.5155, 6000.0]
["2026-09-23T17:52:28.486459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.486459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.486620+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.486820+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.486900+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.486900+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.515949+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.515990+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.515990+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.516070+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.516511+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:28.547880+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:29.222820+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:29.765609+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:29.765875+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:29.766782+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:29.948163+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:30.005074+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:30.029306+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:30.135238+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:31.393323+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:31.393764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:31.496117+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:31.496598+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:32.918813+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:32.919480+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:32.919901+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:32.920142+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:32.920943+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:33.854126+00:00", "trade", 12.5162, 2.0]
["2026-09-23T17:52:34.771902+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:35.849479+00:00", "trade", 12.4955, 100.0]
["2026-09-23T17:52:36.050255+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:36.053438+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:36.953116+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:36.955732+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.355211+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.355522+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.355657+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.356144+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.583529+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.964931+00:00", "trade", 12.5101, 40.0]
["2026-09-23T17:52:37.965026+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:37.965981+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:52:37.966339+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:38.379080+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:38.472865+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:52:38.765959+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:38.766440+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:39.095497+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:39.618084+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:39.619397+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.025093+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.614233+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.614236+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:41.614236+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:41.615286+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.615341+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.615520+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:52:41.615727+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.616088+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.667254+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.705039+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.705039+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.736864+00:00", "trade", 12.51, 164.0]
["2026-09-23T17:52:41.737571+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:41.745161+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:41.754357+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:52:41.762431+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:52:42.073620+00:00", "trade", 12.5139, 4.0]
["2026-09-23T17:52:43.419954+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:43.420235+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:43.420285+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:43.425107+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:44.172659+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:52:44.636511+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:45.191150+00:00", "trade", 12.5139, 7.0]
["2026-09-23T17:52:45.196277+00:00", "trade", 12.5139, 4.0]
["2026-09-23T17:52:45.199534+00:00", "trade", 12.5139, 3.0]
["2026-09-23T17:52:45.202291+00:00", "trade", 12.5139, 3.0]
["2026-09-23T17:52:45.205154+00:00", "trade", 12.5139, 3.0]
["2026-09-23T17:52:45.206776+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:45.207253+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:45.207864+00:00", "trade", 12.5139, 2.0]
["2026-09-23T17:52:45.208495+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:45.211668+00:00", "trade", 12.5139, 2.0]
["2026-09-23T17:52:45.214407+00:00", "trade", 12.5139, 1.0]
["2026-09-23T17:52:45.215737+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:45.216419+00:00", "trade", 12.5139, 1.0]
["2026-09-23T17:52:45.219243+00:00", "trade", 12.5139, 16.0]
["2026-09-23T17:52:46.984699+00:00", "trade", 12.51, 4.0]
["2026-09-23T17:52:46.984747+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:52:46.984802+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:52:48.501486+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:48.501922+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:48.502283+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:48.502754+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:48.563744+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:49.458355+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:49.458821+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:50.210718+00:00", "trade", 12.4958, 100.0]
["2026-09-23T17:52:50.225017+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:52:50.228175+00:00", "trade", 12.51, 25.0]
["2026-09-23T17:52:51.000776+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:51.001217+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:53.053765+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:53.054246+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:53.512184+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:53.616547+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:54.203417+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:54.203858+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:56.372883+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:56.373364+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:56.374281+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:56.374522+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:57.089556+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:57.187790+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.019817+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.019822+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.019937+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.020098+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.020278+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.020298+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.041674+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:52:58.550233+00:00", "trade", 12.5129, 29.0]
["2026-09-23T17:53:00.005105+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:00.787857+00:00", "trade", 12.4962, 100.0]
["2026-09-23T17:53:01.588578+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.405010+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.405926+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.405966+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.406006+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.406442+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.491148+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.491194+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568121+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:53:02.568688+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568703+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568705+00:00", "trade", 12.51, 1300.0]
["2026-09-23T17:53:02.568705+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568710+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:53:02.568718+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568723+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568740+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568740+00:00", "trade", 12.51, 48.0]
["2026-09-23T17:53:02.568750+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568756+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:53:02.568758+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568760+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:53:02.568760+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:53:02.568764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568765+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568768+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.568774+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568780+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568783+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:53:02.568783+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.568793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568793+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568798+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568808+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.568819+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568825+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568840+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568858+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568868+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.568900+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568928+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.568953+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.568953+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.568955+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568955+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568959+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.568960+00:00", "trade", 12.51, 14.0]
["2026-09-23T17:53:02.568960+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:53:02.568963+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.568964+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.568968+00:00", "trade", 12.51, 69.0]
["2026-09-23T17:53:02.568968+00:00", "trade", 12.51, 14.0]
["2026-09-23T17:53:02.568972+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:53:02.568974+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.568978+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.568999+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569168+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.569171+00:00", "trade", 12.51, 110.0]
["2026-09-23T17:53:02.569214+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569284+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569303+00:00", "trade", 12.51, 90.0]
["2026-09-23T17:53:02.569303+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.569306+00:00", "trade", 12.51, 120.0]
["2026-09-23T17:53:02.569312+00:00", "trade", 12.51, 4.0]
["2026-09-23T17:53:02.569312+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:53:02.569369+00:00", "trade", 12.51, 66.0]
["2026-09-23T17:53:02.569369+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569373+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569375+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569375+00:00", "trade", 12.51, 44.0]
["2026-09-23T17:53:02.569382+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.569382+00:00", "trade", 12.51, 420.0]
["2026-09-23T17:53:02.569387+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569387+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:53:02.569390+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569390+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569390+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569392+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569395+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569395+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569398+00:00", "trade", 12.51, 262.0]
["2026-09-23T17:53:02.569398+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:53:02.569398+00:00", "trade", 12.51, 226.0]
["2026-09-23T17:53:02.569402+00:00", "trade", 12.51, 1500.0]
["2026-09-23T17:53:02.569402+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569406+00:00", "trade", 12.51, 220.0]
["2026-09-23T17:53:02.569426+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569465+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569470+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569495+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569529+00:00", "trade", 12.51, 56.0]
["2026-09-23T17:53:02.569531+00:00", "trade", 12.51, 35.0]
["2026-09-23T17:53:02.569586+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.569640+00:00", "trade", 12.51, 196.0]
["2026-09-23T17:53:02.569660+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569697+00:00", "trade", 12.51, 13.0]
["2026-09-23T17:53:02.569740+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569901+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569901+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.569976+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.570051+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.570096+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.570256+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.570372+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.570545+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.571167+00:00", "trade", 12.51, 23.0]
["2026-09-23T17:53:02.575943+00:00", "trade", 12.505, 960.0]
["2026-09-23T17:53:02.575982+00:00", "trade", 12.505, 800.0]
["2026-09-23T17:53:02.576316+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.576456+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.576857+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.577308+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.579258+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.580661+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.582140+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.582883+00:00", "trade", 12.505, 960.0]
["2026-09-23T17:53:02.606189+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:53:02.631878+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.694537+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.726309+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:53:02.728026+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.728832+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.729149+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.730151+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.730281+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.730281+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:53:02.730593+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.730748+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.730828+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.731430+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.731700+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.731776+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.731791+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:53:02.731831+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.731835+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:53:02.731851+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731855+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731875+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731875+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731881+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731941+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731941+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.731951+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:53:02.732031+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732096+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732231+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732291+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732307+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732311+00:00", "trade", 12.51, 64.0]
["2026-09-23T17:53:02.732324+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732326+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732329+00:00", "trade", 12.51, 580.0]
["2026-09-23T17:53:02.732332+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732332+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732337+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732337+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732337+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732342+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732347+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732365+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:53:02.732388+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.732392+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:53:02.732392+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732392+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732397+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732397+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732411+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732412+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732420+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732426+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732426+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.732432+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732432+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732435+00:00", "trade", 12.51, 24.0]
["2026-09-23T17:53:02.732472+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732480+00:00", "trade", 12.51, 143.0]
["2026-09-23T17:53:02.732527+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732532+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732592+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732597+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732602+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732685+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732687+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:53:02.732690+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732693+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.732700+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:53:02.732700+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:53:02.732700+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:53:02.732706+00:00", "trade", 12.51, 69.0]
["2026-09-23T17:53:02.732706+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.732718+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732748+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732778+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732833+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732853+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732913+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732948+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732948+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732958+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732988+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.732988+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733013+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733028+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733033+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733038+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733048+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733108+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733225+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:02.733229+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733249+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733259+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733314+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733319+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733352+00:00", "trade", 12.515, 500.0]
["2026-09-23T17:53:02.733355+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:02.733389+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733575+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733750+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733830+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.733951+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.734061+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.734096+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.734191+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.738030+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.765886+00:00", "trade", 12.51, 40.0]
["2026-09-23T17:53:02.809014+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.809495+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.868275+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.869157+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:02.869157+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:03.231914+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:03.498277+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:53:04.179449+00:00", "trade", 12.5147, 16.0]
["2026-09-23T17:53:06.351828+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:06.352109+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:06.354720+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:06.354770+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:06.359722+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:06.369731+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:07.825085+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:07.825406+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:08.287584+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:08.287681+00:00", "trade", 12.51, 3.0]
["2026-09-23T17:53:08.287719+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:08.456430+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:09.182590+00:00", "trade", 12.51, 30.0]
["2026-09-23T17:53:10.418097+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:10.839629+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:10.856437+00:00", "trade", 12.515, 250.0]
["2026-09-23T17:53:10.901406+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:11.963380+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:12.616762+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:12.644293+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:14.063100+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:14.063541+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:14.081548+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:15.502140+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.557422+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.557778+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.557834+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.558139+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.558816+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.559287+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.559287+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.561367+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:16.607842+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:17.715693+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:53:18.024053+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.341062+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.341112+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.372341+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.372376+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.372427+00:00", "trade", 12.515, 12.0]
["2026-09-23T17:53:18.572522+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.572577+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.578842+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:18.849766+00:00", "trade", 12.5147, 12.0]
["2026-09-23T17:53:18.849861+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:19.372938+00:00", "trade", 12.515, 3000.0]
["2026-09-23T17:53:20.000051+00:00", "trade", 12.515, 10.0]
["2026-09-23T17:53:20.698459+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:20.698514+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:20.925032+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:21.000733+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:53:21.239690+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:21.239735+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:21.418059+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:21.439109+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.862778+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.863339+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.863660+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.863775+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.863815+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:22.864291+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:23.309244+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:23.336571+00:00", "trade", 12.4974, 100.0]
["2026-09-23T17:53:23.738764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:24.655794+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:24.656235+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:24.672799+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:24.686567+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:24.687048+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.014330+00:00", "trade", 12.4974, 100.0]
["2026-09-23T17:53:25.026921+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.031181+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.051765+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.052206+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.076654+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.077130+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:25.759266+00:00", "trade", 12.51, 27.0]
["2026-09-23T17:53:26.853893+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.958516+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:53:26.958520+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:53:26.958520+00:00", "trade", 12.51, 66.0]
["2026-09-23T17:53:26.958525+00:00", "trade", 12.51, 24.0]
["2026-09-23T17:53:26.958531+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.958531+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.958777+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.958787+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.958807+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.959183+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.959223+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.959664+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:26.998837+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:27.145370+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:27.420108+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.221238+00:00", "trade", 12.5126, 3000.0]
["2026-09-23T17:53:28.224425+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.224871+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.317571+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.318383+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.318508+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.318945+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:28.420065+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:29.810519+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:29.810574+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:29.811371+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:30.005142+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:31.071613+00:00", "trade", 12.4977, 17.0]
["2026-09-23T17:53:31.289562+00:00", "trade", 12.4977, 1.0]
["2026-09-23T17:53:32.545164+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:32.545600+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:33.111625+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:33.750190+00:00", "trade", 12.5143, 8.0]
["2026-09-23T17:53:34.417121+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:53:35.831193+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:35.947830+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:36.404646+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:39.952848+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:39.953199+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:41.544765+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:53:41.544937+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:53:41.649994+00:00", "trade", 12.4977, 8.0]
["2026-09-23T17:53:41.978733+00:00", "trade", 12.515, 56.0]
["2026-09-23T17:53:42.084837+00:00", "trade", 12.5105, 4.0]
["2026-09-23T17:53:42.089399+00:00", "trade", 12.4978, 10.0]
["2026-09-23T17:53:42.228968+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:42.303080+00:00", "trade", 12.515, 30.0]
["2026-09-23T17:53:42.654980+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:42.779135+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:42.779169+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:53:43.831884+00:00", "trade", 12.5105, 2.0]
["2026-09-23T17:53:44.740547+00:00", "trade", 12.515, 30.0]
["2026-09-23T17:53:44.840895+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:45.528453+00:00", "trade", 12.5127, 68.0]
["2026-09-23T17:53:46.670086+00:00", "trade", 12.5126, 3.0]
["2026-09-23T17:53:47.518778+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:53:47.518789+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.523538+00:00", "trade", 12.5127, 16.0]
["2026-09-23T17:53:47.593311+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.593537+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.594253+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.594328+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.594689+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:47.770111+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:48.686048+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:48.686710+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:48.691697+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:48.691752+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:48.692629+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:49.371469+00:00", "trade", 12.4979, 100.0]
["2026-09-23T17:53:52.531478+00:00", "trade", 12.51, 4.0]
["2026-09-23T17:53:52.545019+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:52.545500+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:52.593230+00:00", "trade", 12.51, 4.0]
["2026-09-23T17:53:52.747766+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:52.811816+00:00", "trade", 12.5106, 3.0]
["2026-09-23T17:53:52.819716+00:00", "trade", 12.5106, 2.0]
["2026-09-23T17:53:52.823006+00:00", "trade", 12.5106, 1.0]
["2026-09-23T17:53:52.825634+00:00", "trade", 12.5106, 8.0]
["2026-09-23T17:53:52.828343+00:00", "trade", 12.5106, 3.0]
["2026-09-23T17:53:52.831284+00:00", "trade", 12.5106, 14.0]
["2026-09-23T17:53:52.833534+00:00", "trade", 12.5106, 3.0]
["2026-09-23T17:53:53.832118+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:53.893820+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:53.894261+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:54.630623+00:00", "trade", 12.4979, 18.0]
["2026-09-23T17:53:55.019580+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:55.081923+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.019067+00:00", "trade", 12.515, 136.0]
["2026-09-23T17:53:56.052981+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.053031+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.053051+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.053111+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.053123+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:53:56.104709+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.104764+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.152337+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.152402+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.152503+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:53:56.152993+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.156036+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:56.210951+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.013503+00:00", "trade", 12.52, 102.0]
["2026-09-23T17:53:58.058678+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.258904+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.259079+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.518350+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.669910+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.669915+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:58.785107+00:00", "trade", 12.5106, 2.0]
["2026-09-23T17:53:59.041413+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:53:59.635390+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:54:00.005169+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:54:01.549832+00:00", "trade", 12.5117, 14.0]
["2026-09-23T17:54:01.552915+00:00", "trade", 12.51, 15.0]
["2026-09-23T17:54:01.552975+00:00", "trade", 12.51, 12.0]
["2026-09-23T17:54:01.556836+00:00", "trade", 12.5117, 3.0]
["2026-09-23T17:54:01.558887+00:00", "trade", 12.5117, 1.0]
["2026-09-23T17:54:01.561786+00:00", "trade", 12.5117, 4.0]
["2026-09-23T17:54:02.186322+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:54:02.187555+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:54:02.268721+00:00", "trade", 12.51, 65.0]
["2026-09-23T17:54:02.268751+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:54:02.268754+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.268778+00:00", "trade", 12.51, 1300.0]
["2026-09-23T17:54:02.268778+00:00", "trade", 12.51, 11.0]
["2026-09-23T17:54:02.268785+00:00", "trade", 12.51, 400.0]
["2026-09-23T17:54:02.268785+00:00", "trade", 12.51, 66.0]
["2026-09-23T17:54:02.268788+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.268789+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268791+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.268791+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:54:02.268796+00:00", "trade", 12.51, 88.0]
["2026-09-23T17:54:02.268796+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:54:02.268796+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:54:02.268798+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268799+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:54:02.268803+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268803+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268808+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268808+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268813+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.268907+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269009+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269010+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:54:02.269010+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269014+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269016+00:00", "trade", 12.51, 1649.0]
["2026-09-23T17:54:02.269029+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269031+00:00", "trade", 12.51, 3394.0]
["2026-09-23T17:54:02.269034+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269034+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269037+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269037+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:54:02.269040+00:00", "trade", 12.51, 300.0]
["2026-09-23T17:54:02.269043+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:54:02.269044+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269047+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269047+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269052+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269052+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:54:02.269054+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269054+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269058+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269074+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269274+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269299+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269304+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269315+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269316+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.269350+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:54:02.269367+00:00", "trade", 12.51, 51.0]
["2026-09-23T17:54:02.269380+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269605+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269605+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269771+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269816+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269891+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269946+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.269957+00:00", "trade", 12.51, 80.0]
["2026-09-23T17:54:02.270121+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.270474+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:54:02.270498+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.270501+00:00", "trade", 12.51, 310.0]
["2026-09-23T17:54:02.270542+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.270617+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.270778+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.270903+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.271019+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.271219+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.271349+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.271661+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.272221+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.273033+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.283209+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:02.300293+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.389906+00:00", "trade", 12.5075, 35.0]
["2026-09-23T17:54:02.390898+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.390999+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.505696+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.506177+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.512352+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.512397+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.513204+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.789532+00:00", "trade", 12.5114, 1.0]
["2026-09-23T17:54:02.809724+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.809749+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.809761+00:00", "trade", 12.5, 12.0]
["2026-09-23T17:54:02.809764+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.809767+00:00", "trade", 12.5, 88.0]
["2026-09-23T17:54:02.810019+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810024+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810085+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810110+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810270+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810641+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810876+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.810916+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:02.878101+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:03.230564+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:03.230589+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:03.269827+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:03.712214+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:05.382823+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:54:06.058169+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:06.058229+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:06.058730+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:06.059221+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:06.133798+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:06.930724+00:00", "trade", 12.4986, 52.0]
["2026-09-23T17:54:07.284247+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.285691+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.370773+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.836565+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.836861+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.836891+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.836966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.837152+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.837417+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.837512+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:07.977280+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:08.279708+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:08.279768+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:08.642876+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:54:10.256493+00:00", "trade", 12.505, 33.0]
["2026-09-23T17:54:10.413887+00:00", "trade", 12.505, 168.0]
["2026-09-23T17:54:10.878304+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:10.878329+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:10.879121+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:11.051791+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:12.091640+00:00", "trade", 12.5101, 33.0]
["2026-09-23T17:54:13.154012+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.154057+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.154080+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:54:13.154082+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.154113+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.154559+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.419192+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.419218+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:13.455223+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:14.327185+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:14.327215+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:14.384732+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:14.716290+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:15.586814+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:16.027737+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:16.829701+00:00", "trade", 12.505, 47.0]
["2026-09-23T17:54:16.840679+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:16.840729+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:16.840754+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:16.840755+00:00", "trade", 12.5, 153.0]
["2026-09-23T17:54:16.841230+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:18.189439+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:19.388930+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:19.388980+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.042069+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.451742+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.451757+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.452309+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.541230+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.541796+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.541826+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:21.542333+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:23.048291+00:00", "trade", 12.5, 8.0]
["2026-09-23T17:54:23.048351+00:00", "trade", 12.5, 26.0]
["2026-09-23T17:54:23.109339+00:00", "trade", 12.511, 25.0]
["2026-09-23T17:54:25.213863+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:25.213883+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:25.454230+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:26.397907+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:26.437030+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:27.477799+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:27.477834+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:27.477849+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:27.477857+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:54:27.570814+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:54:28.290553+00:00", "trade", 12.5103, 3.0]
["2026-09-23T17:54:28.291397+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:28.553940+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:54:30.005200+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:31.297021+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:33.864850+00:00", "trade", 12.505, 29.0]
["2026-09-23T17:54:34.590595+00:00", "trade", 12.5097, 3.0]
["2026-09-23T17:54:34.624795+00:00", "trade", 12.5138, 400.0]
["2026-09-23T17:54:36.292933+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:36.292983+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:36.293555+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:37.543966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:37.672391+00:00", "trade", 12.5011, 3000.0]
["2026-09-23T17:54:37.674297+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:54:37.965539+00:00", "trade", 12.505, 250.0]
["2026-09-23T17:54:38.153402+00:00", "trade", 12.5124, 20.0]
["2026-09-23T17:54:38.669962+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:38.669988+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:38.987211+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:54:39.048927+00:00", "trade", 12.505, 17.0]
["2026-09-23T17:54:39.988752+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:39.990684+00:00", "trade", 12.5, 28.0]
["2026-09-23T17:54:40.870449+00:00", "trade", 12.5003, 2.0]
["2026-09-23T17:54:41.023651+00:00", "trade", 12.5001, 36.0]
["2026-09-23T17:54:42.096243+00:00", "trade", 12.5072, 4.0]
["2026-09-23T17:54:42.560029+00:00", "trade", 12.5124, 78.0]
["2026-09-23T17:54:42.630102+00:00", "trade", 12.5005, 100.0]
["2026-09-23T17:54:43.810275+00:00", "trade", 12.5, 150.0]
["2026-09-23T17:54:43.810277+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:54:43.810277+00:00", "trade", 12.5, 49.0]
["2026-09-23T17:54:43.810324+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.810339+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.810349+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.810349+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.810374+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.821395+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.821445+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.885141+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.885202+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.885257+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.885352+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:54:43.885352+00:00", "trade", 12.5, 27.0]
["2026-09-23T17:54:43.885354+00:00", "trade", 12.5, 73.0]
["2026-09-23T17:54:43.886545+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:43.938684+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:44.277456+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:54:44.278025+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:44.278045+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:44.278602+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:45.725024+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:54:45.725089+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:45.727009+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:46.954758+00:00", "trade", 12.5134, 40.0]
["2026-09-23T17:54:50.126078+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.532103+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.532125+00:00", "trade", 12.5, 11.0]
["2026-09-23T17:54:50.532128+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:54:50.532304+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.532359+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.532434+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.532459+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.533161+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:50.533361+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:51.229852+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:52.230575+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:52.230595+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:52.250928+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:53.550383+00:00", "trade", 12.5069, 6.0]
["2026-09-23T17:54:53.691310+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:54:54.873817+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:54:54.873942+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:54.874153+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:54.874218+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:54.874453+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:54.874483+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:54.875000+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:55.583470+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:54:55.597587+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:56.708937+00:00", "trade", 12.505, 6000.0]
["2026-09-23T17:54:58.485466+00:00", "trade", 12.5078, 3000.0]
["2026-09-23T17:54:58.485991+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489008+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489129+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:54:58.489169+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489189+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489219+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489730+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.489775+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:58.490171+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:59.243381+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:54:59.244378+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:59.520044+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:59.520074+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:59.532699+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:54:59.532989+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:54:59.537672+00:00", "trade", 12.505, 12.0]
["2026-09-23T17:54:59.994849+00:00", "trade", 12.505, 21.0]
["2026-09-23T17:55:00.005217+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:00.761521+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:55:01.306557+00:00", "trade", 12.505, 700.0]
["2026-09-23T17:55:01.781694+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:01.782430+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:02.437101+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:55:02.437607+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:03.516329+00:00", "trade", 12.5099, 100.0]
["2026-09-23T17:55:04.229753+00:00", "trade", 12.5046, 2.0]
["2026-09-23T17:55:04.399038+00:00", "trade", 12.5099, 400.0]
["2026-09-23T17:55:05.809552+00:00", "trade", 12.505, 49.0]
["2026-09-23T17:55:05.810226+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:55:05.840090+00:00", "trade", 12.5091, 3000.0]
["2026-09-23T17:55:05.983924+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:55:06.036350+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:06.369737+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:06.651487+00:00", "trade", 12.5052, 4.0]
["2026-09-23T17:55:07.093643+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.049419+00:00", "trade", 12.51, 86.0]
["2026-09-23T17:55:09.049666+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.049686+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.049707+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.050047+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.050087+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.295405+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:09.352586+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:11.553533+00:00", "trade", 12.5126, 2.0]
["2026-09-23T17:55:14.055780+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:14.056039+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:15.216973+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:15.289795+00:00", "trade", 12.5078, 1.0]
["2026-09-23T17:55:15.470218+00:00", "trade", 12.5053, 1.0]
["2026-09-23T17:55:15.471613+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:17.050009+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:17.162283+00:00", "trade", 12.505, 250.0]
["2026-09-23T17:55:17.395200+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:18.058057+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:55:22.518501+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.048519+00:00", "trade", 12.51, 15.0]
["2026-09-23T17:55:23.048585+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.049598+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.049638+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.090966+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.091452+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.316683+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:23.737182+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:24.046287+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:26.109840+00:00", "trade", 12.5053, 2.0]
["2026-09-23T17:55:26.482079+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:55:26.602071+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:27.991625+00:00", "trade", 12.5053, 2.0]
["2026-09-23T17:55:28.238605+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:28.274603+00:00", "trade", 12.505, 1000.0]
["2026-09-23T17:55:28.275618+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:28.328744+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:30.005254+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:30.340537+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:31.119334+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:31.120702+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:31.229884+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.364877+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:55:32.364881+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.364916+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.364918+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:55:32.364926+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.364971+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365207+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365384+00:00", "trade", 12.5, 327.0]
["2026-09-23T17:55:32.365384+00:00", "trade", 12.5, 400.0]
["2026-09-23T17:55:32.365414+00:00", "trade", 12.5, 263.0]
["2026-09-23T17:55:32.365428+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365443+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365703+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365823+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.365944+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:32.366419+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:55:32.466357+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:33.950842+00:00", "trade", 12.509, 20.0]
["2026-09-23T17:55:34.406939+00:00", "trade", 12.505, 9000.0]
["2026-09-23T17:55:35.204440+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:35.204465+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:35.205056+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:35.207046+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:35.207048+00:00", "trade", 12.505, 189.0]
["2026-09-23T17:55:36.132377+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:55:36.359665+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:36.359755+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:36.359780+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:36.360517+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:37.409089+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:37.878780+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:38.865389+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:55:38.918787+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:38.919784+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:39.200326+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:39.548283+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:39.705852+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:39.920940+00:00", "trade", 12.5065, 1.0]
["2026-09-23T17:55:41.718024+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.020689+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.020749+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.021180+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.021260+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.084801+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:42.107270+00:00", "trade", 12.5054, 4.0]
["2026-09-23T17:55:42.108051+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:43.044478+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:55:43.414727+00:00", "trade", 12.505, 29.0]
["2026-09-23T17:55:43.433103+00:00", "trade", 12.505, 71.0]
["2026-09-23T17:55:43.561532+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:43.807365+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:43.807926+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:43.950684+00:00", "trade", 12.5054, 1.0]
["2026-09-23T17:55:43.951893+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:44.231946+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:44.232099+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:44.412769+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:44.999313+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.704719+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:55:47.704732+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.704752+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.704773+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:55:47.704777+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.704797+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.705278+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.705290+00:00", "trade", 12.5, 190.0]
["2026-09-23T17:55:47.705464+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.705489+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.706030+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.725968+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:47.757267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:51.255660+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:55:51.255751+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:51.255987+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:51.308396+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:52.525775+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:53.520799+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:54.322851+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:55:56.292682+00:00", "trade", 12.505, 50.0]
["2026-09-23T17:55:56.292782+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.293338+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.342881+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.369833+00:00", "trade", 12.5117, 900.0]
["2026-09-23T17:55:56.418556+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.434078+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.445331+00:00", "trade", 12.5, 147.0]
["2026-09-23T17:55:56.445370+00:00", "trade", 12.5, 53.0]
["2026-09-23T17:55:56.445490+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.494040+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.496025+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.496058+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:55:56.546340+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.985253+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:56.985255+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:55:57.037146+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:57.650481+00:00", "trade", 12.5046, 100.0]
["2026-09-23T17:55:58.361957+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:55:58.362005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:58.362045+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:58.548789+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:55:58.815681+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:55:59.352013+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.005280+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.514977+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.515013+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:56:00.515137+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.536067+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.567035+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:00.670299+00:00", "trade", 12.5052, 5.0]
["2026-09-23T17:56:01.071928+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:01.103323+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:02.223653+00:00", "trade", 12.5, 611.0]
["2026-09-23T17:56:02.223702+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.223712+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.223742+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.224038+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.224434+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.277711+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:02.528351+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:03.223709+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:04.235353+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:04.575762+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:56:06.114073+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:06.114118+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:06.114439+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:06.114504+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:06.114589+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:06.424751+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:07.872395+00:00", "trade", 12.505, 130.0]
["2026-09-23T17:56:07.872457+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:07.872467+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:07.872823+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:07.872833+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:07.873435+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:56:07.925538+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:08.460725+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:08.666104+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:56:08.666108+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:08.666770+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:08.672705+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:56:08.672764+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:08.687970+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:09.851721+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:09.851768+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:56:09.903048+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:09.903408+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:10.519813+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:10.520585+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:11.302849+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:11.304418+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.241084+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.482618+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.504500+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.504540+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.504555+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:12.504591+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:56:12.687710+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:13.167664+00:00", "trade", 12.5, 49.0]
["2026-09-23T17:56:13.641086+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:13.722931+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.648933+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:14.649709+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:14.649929+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.650019+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.650395+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:56:14.650455+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.650474+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:14.650480+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.915916+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.915916+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:14.951506+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:15.317545+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:16.345295+00:00", "trade", 12.5077, 15.0]
["2026-09-23T17:56:17.047106+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:19.757548+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:19.757984+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:19.996641+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:20.300571+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:20.720862+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:20.721303+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:21.005553+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:21.287628+00:00", "trade", 12.505, 3000.0]
["2026-09-23T17:56:21.329373+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:21.408150+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:21.751739+00:00", "trade", 12.5, 400.0]
["2026-09-23T17:56:21.752529+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:21.873802+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:22.584270+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:23.330554+00:00", "trade", 12.5056, 100.0]
["2026-09-23T17:56:24.562762+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:24.562847+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:24.579101+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:25.090694+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:56:25.490834+00:00", "trade", 12.5043, 49.0]
["2026-09-23T17:56:25.745378+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:25.746095+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:25.746536+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:25.965005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.744232+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.744252+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.744267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.744378+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:56:26.744483+00:00", "trade", 12.505, 10.0]
["2026-09-23T17:56:26.754361+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.754406+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.915985+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.915990+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.916055+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:26.986402+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:28.434800+00:00", "trade", 12.5113, 100.0]
["2026-09-23T17:56:29.163245+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:29.527085+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:30.005302+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:32.014883+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:32.014883+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:32.727024+00:00", "trade", 12.5076, 100.0]
["2026-09-23T17:56:32.728042+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:32.728524+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:33.402781+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:35.071006+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:35.932206+00:00", "trade", 12.5056, 26.0]
["2026-09-23T17:56:36.102292+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:36.102337+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:36.315719+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:36.509394+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:37.505837+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:38.189386+00:00", "trade", 12.5042, 1.0]
["2026-09-23T17:56:39.015217+00:00", "trade", 12.5, 500.0]
["2026-09-23T17:56:40.373148+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:56:40.892101+00:00", "trade", 12.5093, 600.0]
["2026-09-23T17:56:41.351427+00:00", "trade", 12.5, 22.0]
["2026-09-23T17:56:41.351512+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.351572+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.351842+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.352163+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.373504+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.451915+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:41.627578+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:42.118373+00:00", "trade", 12.5041, 4.0]
["2026-09-23T17:56:42.305953+00:00", "trade", 12.51, 15.0]
["2026-09-23T17:56:42.307479+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:42.307915+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:42.308236+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:42.654323+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:42.844831+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:46.016131+00:00", "trade", 12.5057, 24.0]
["2026-09-23T17:56:46.018207+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:46.018901+00:00", "trade", 12.505, 63.0]
["2026-09-23T17:56:46.671435+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:46.672337+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:46.672883+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:46.925323+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:49.663298+00:00", "trade", 12.51, 2.0]
["2026-09-23T17:56:49.663355+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:49.663400+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:49.915810+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:50.071828+00:00", "trade", 12.5, 300.0]
["2026-09-23T17:56:50.121138+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:50.924367+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:52.190080+00:00", "trade", 12.5057, 200.0]
["2026-09-23T17:56:52.951519+00:00", "trade", 12.5057, 6.0]
["2026-09-23T17:56:53.021715+00:00", "trade", 12.5075, 3000.0]
["2026-09-23T17:56:54.678918+00:00", "trade", 12.51, 500.0]
["2026-09-23T17:56:54.679387+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:56:54.679641+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:54.679656+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:54.680057+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:54.680057+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:55.038735+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:55.576151+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:56:55.577390+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.137234+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137237+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137315+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137315+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137336+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137504+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137787+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137787+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137862+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137874+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.137874+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.138069+00:00", "trade", 12.505, 125.0]
["2026-09-23T17:56:56.139946+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:56:56.250194+00:00", "trade", 12.5048, 1.0]
["2026-09-23T17:56:56.286313+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:56:56.286375+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.286390+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.286425+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.286891+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.307530+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:56:56.710164+00:00", "trade", 12.5058, 1.0]
["2026-09-23T17:56:57.363404+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:56:57.843197+00:00", "trade", 12.5065, 8.0]
["2026-09-23T17:56:57.843570+00:00", "trade", 12.5065, 1.0]
["2026-09-23T17:56:58.016366+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:56:58.924189+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:00.005319+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:00.621325+00:00", "trade", 12.5001, 100.0]
["2026-09-23T17:57:01.672110+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:02.937437+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.025253+00:00", "trade", 12.5044, 200.0]
["2026-09-23T17:57:03.175838+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.943533+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.947322+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.947359+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:03.947372+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.947868+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.947870+00:00", "trade", 12.5, 290.0]
["2026-09-23T17:57:03.948048+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:03.953401+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.048572+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.543173+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.543198+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:04.543223+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.543448+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.543904+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.798464+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.963816+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:04.963887+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:04.966263+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:06.069914+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:57:07.458606+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458606+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458618+00:00", "trade", 12.5, 11.0]
["2026-09-23T17:57:07.458618+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.458620+00:00", "trade", 12.5, 79.0]
["2026-09-23T17:57:07.458797+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458831+00:00", "trade", 12.5, 14.0]
["2026-09-23T17:57:07.458834+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:57:07.458837+00:00", "trade", 12.5, 24.0]
["2026-09-23T17:57:07.458840+00:00", "trade", 12.5, 500.0]
["2026-09-23T17:57:07.458840+00:00", "trade", 12.5, 102.0]
["2026-09-23T17:57:07.458842+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458843+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:57:07.458849+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.458852+00:00", "trade", 12.5, 88.0]
["2026-09-23T17:57:07.458855+00:00", "trade", 12.5, 49.0]
["2026-09-23T17:57:07.458855+00:00", "trade", 12.5, 49.0]
["2026-09-23T17:57:07.458962+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458977+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.458997+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459002+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459022+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459068+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459072+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:07.459075+00:00", "trade", 12.5, 3376.0]
["2026-09-23T17:57:07.459075+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459081+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459081+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:57:07.459081+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459083+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459085+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459090+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459090+00:00", "trade", 12.5, 99.0]
["2026-09-23T17:57:07.459092+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459203+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459313+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:07.459333+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459353+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459369+00:00", "trade", 12.5, 310.0]
["2026-09-23T17:57:07.459378+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459393+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459411+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459411+00:00", "trade", 12.5, 15.0]
["2026-09-23T17:57:07.459414+00:00", "trade", 12.5, 300.0]
["2026-09-23T17:57:07.459448+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459494+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459518+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459539+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459554+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459668+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.459670+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.459676+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459844+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459845+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:57:07.459845+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459847+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.459850+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459850+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459850+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459874+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459900+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459950+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459956+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.459965+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.459990+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460130+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.460135+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460137+00:00", "trade", 12.5, 90.0]
["2026-09-23T17:57:07.460137+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.460140+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460143+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.460143+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:07.460145+00:00", "trade", 12.5, 546.0]
["2026-09-23T17:57:07.460145+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460145+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460155+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.460157+00:00", "trade", 12.5, 80.0]
["2026-09-23T17:57:07.460476+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.461097+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.461276+00:00", "trade", 12.505, 63.0]
["2026-09-23T17:57:07.461582+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:57:07.461712+00:00", "trade", 12.5, 46.0]
["2026-09-23T17:57:07.461759+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.470252+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:07.477665+00:00", "trade", 12.5, 4.0]
["2026-09-23T17:57:07.500616+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:07.547136+00:00", "trade", 12.5, 65.0]
["2026-09-23T17:57:07.781702+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:57:07.858682+00:00", "trade", 12.5, 13.0]
["2026-09-23T17:57:08.151428+00:00", "trade", 12.5, 157.0]
["2026-09-23T17:57:08.474567+00:00", "trade", 12.5, 9.0]
["2026-09-23T17:57:08.478260+00:00", "trade", 12.5, 25.0]
["2026-09-23T17:57:08.787099+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:08.787100+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:57:08.788111+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:08.788151+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:08.788853+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973589+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973589+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973591+00:00", "trade", 12.5, 348.0]
["2026-09-23T17:57:09.973591+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:09.973593+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:09.973594+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973596+00:00", "trade", 12.5, 52.0]
["2026-09-23T17:57:09.973599+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973619+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.973624+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:09.975223+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:10.399360+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:10.914094+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:10.955532+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:11.647272+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:11.647902+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:11.648258+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:11.648995+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:17.935396+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:57:17.936936+00:00", "trade", 12.5, 24.0]
["2026-09-23T17:57:18.125021+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:57:18.125026+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.127793+00:00", "trade", 12.5, 67.0]
["2026-09-23T17:57:18.131044+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:57:18.224662+00:00", "trade", 12.5, 41.0]
["2026-09-23T17:57:18.224663+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.369542+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.369544+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:57:18.369612+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.370550+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.371306+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.371331+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.556311+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:18.689318+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:19.244882+00:00", "trade", 12.5, 29.0]
["2026-09-23T17:57:19.244882+00:00", "quote", 12.5, 12.5]
["2026-09-23T17:57:19.244885+00:00", "trade", 12.5, 371.0]
["2026-09-23T17:57:23.607470+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.607473+00:00", "trade", 12.5, 15.0]
["2026-09-23T17:57:23.607525+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.607565+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.607861+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.607901+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608072+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608182+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608663+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608682+00:00", "trade", 12.5, 2.0]
["2026-09-23T17:57:23.608703+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608703+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:23.608712+00:00", "trade", 12.505, 68.0]
["2026-09-23T17:57:23.609740+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:23.609740+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:23.643205+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:24.607582+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:26.656426+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:26.656426+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:26.656466+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:26.656497+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:26.656497+00:00", "trade", 12.5, 99.0]
["2026-09-23T17:57:26.657173+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:26.678293+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.320276+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:57:29.320412+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.652030+00:00", "trade", 12.5025, 18.0]
["2026-09-23T17:57:29.925069+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925698+00:00", "trade", 12.5, 85.0]
["2026-09-23T17:57:29.925751+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925756+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925791+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925826+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925956+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:29.925996+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:30.005340+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:30.460777+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:30.461689+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:30.495652+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:57:34.250264+00:00", "trade", 12.509, 100.0]
["2026-09-23T17:57:35.141372+00:00", "trade", 12.509, 700.0]
["2026-09-23T17:57:35.228913+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:35.250802+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:57:35.268303+00:00", "trade", 12.509, 3100.0]
["2026-09-23T17:57:37.944005+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:37.944453+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:37.944498+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:37.944558+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:37.944559+00:00", "trade", 12.5, 300.0]
["2026-09-23T17:57:37.952522+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:37.990493+00:00", "trade", 12.5024, 1.0]
["2026-09-23T17:57:38.207723+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:38.207768+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:38.208204+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:38.975670+00:00", "trade", 12.5064, 20.0]
["2026-09-23T17:57:40.470613+00:00", "trade", 12.5091, 1.0]
["2026-09-23T17:57:40.669247+00:00", "trade", 12.505, 150.0]
["2026-09-23T17:57:42.129217+00:00", "trade", 12.5024, 4.0]
["2026-09-23T17:57:42.889965+00:00", "trade", 12.5024, 3.0]
["2026-09-23T17:57:44.466076+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:57:44.466097+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:45.468202+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:46.130537+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:46.130577+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:46.190359+00:00", "trade", 12.5095, 21.0]
["2026-09-23T17:57:46.418313+00:00", "trade", 12.505, 90.0]
["2026-09-23T17:57:46.419714+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:47.170760+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:49.015005+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:50.213573+00:00", "trade", 12.5, 30.0]
["2026-09-23T17:57:50.235528+00:00", "trade", 12.5096, 100.0]
["2026-09-23T17:57:51.867597+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:57:51.869045+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:51.869045+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:53.652934+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:54.459438+00:00", "trade", 12.5101, 100.0]
["2026-09-23T17:57:54.501710+00:00", "trade", 12.5101, 100.0]
["2026-09-23T17:57:56.978503+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:57.447899+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:57:58.201901+00:00", "trade", 12.505, 1.0]
["2026-09-23T17:57:59.202586+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:58:00.005361+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:00.323793+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:01.899588+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:04.139109+00:00", "trade", 12.505, 4.0]
["2026-09-23T17:58:04.141195+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:04.927018+00:00", "trade", 12.505, 8.0]
["2026-09-23T17:58:05.119941+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:58:05.491640+00:00", "trade", 12.505, 15.0]
["2026-09-23T17:58:05.520964+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:05.521005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:06.499906+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:06.500472+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:06.934592+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:06.935210+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:06.935261+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:06.935867+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:07.242285+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:07.315344+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:07.315384+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.729463+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.730285+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.730285+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.730285+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.730776+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:10.731959+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:11.431005+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:11.431010+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:11.431065+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:11.437215+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:11.444126+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.610825+00:00", "trade", 12.5108, 100.0]
["2026-09-23T17:58:12.952260+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953443+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953444+00:00", "trade", 12.5, 310.0]
["2026-09-23T17:58:12.953570+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953605+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953609+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953610+00:00", "trade", 12.5, 1090.0]
["2026-09-23T17:58:12.953610+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:58:12.953654+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953659+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953664+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953664+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953667+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953669+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953669+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953669+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953670+00:00", "trade", 12.5, 568.0]
["2026-09-23T17:58:12.953674+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953674+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.953689+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953718+00:00", "trade", 12.5, 84.0]
["2026-09-23T17:58:12.953727+00:00", "trade", 12.5, 6.0]
["2026-09-23T17:58:12.953734+00:00", "trade", 12.5, 96.0]
["2026-09-23T17:58:12.953734+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:58:12.953734+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953734+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953739+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:58:12.953748+00:00", "trade", 12.5, 10.0]
["2026-09-23T17:58:12.953749+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953844+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953850+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953864+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953939+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953975+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953995+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.953999+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954010+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954060+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954205+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954205+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954210+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954214+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.954215+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954220+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954220+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954260+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954319+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:12.954335+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954380+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954380+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954421+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954471+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954536+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954621+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.954756+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.955659+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:12.988237+00:00", "trade", 12.5, 5.0]
["2026-09-23T17:58:12.994759+00:00", "trade", 12.5, 23.0]
["2026-09-23T17:58:13.020813+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.813497+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.814459+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.824418+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.824899+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.827500+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.939557+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.939737+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:13.995748+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:58:13.996317+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.034983+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.344765+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.344845+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.344925+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.354688+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.355169+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:17.405669+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:20.211658+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.410555+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.410751+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.411267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.411643+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.412084+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.412440+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.412881+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:20.607784+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.079219+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.079700+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.080157+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.086453+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:21.086527+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.086532+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.086562+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.086577+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.086627+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.087143+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.087424+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.087584+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.191657+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.543062+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.543648+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.543814+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.544846+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.547953+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:21.548480+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.086513+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.087506+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.427900+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.428416+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.492230+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:22.493200+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:22.493240+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:23.017263+00:00", "trade", 12.5, 2000.0]
["2026-09-23T17:58:23.250169+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:24.167698+00:00", "trade", 12.5, 21.0]
["2026-09-23T17:58:25.030986+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.499735+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.515262+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.716319+00:00", "trade", 12.5006, 1.0]
["2026-09-23T17:58:25.749018+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.749143+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.752020+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.752536+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.752776+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:25.760385+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.244981+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.245457+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.245608+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.255381+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.432417+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:26.433038+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.520466+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.520506+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.520546+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.755384+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:26.755865+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:27.094174+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:27.094801+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.011600+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.011835+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.012387+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.012422+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.013760+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.353001+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.353001+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:28.507657+00:00", "trade", 12.505, 3.0]
["2026-09-23T17:58:29.033002+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:29.033042+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:29.033363+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:29.033518+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:29.384718+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:30.005398+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:30.173663+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:30.174214+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:31.421177+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:31.423503+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:31.423899+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:31.423980+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:31.477121+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.837283+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.837760+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.877312+00:00", "trade", 12.505, 111.0]
["2026-09-23T17:58:32.886878+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:32.886893+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:58:32.887091+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.887457+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.887733+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.888214+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:32.888514+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:32.890372+00:00", "trade", 12.502, 200.0]
["2026-09-23T17:58:32.938113+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.238853+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.238853+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.240572+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.351931+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.364376+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:33.929834+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:34.487219+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:34.825157+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:35.173578+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:58:35.176267+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:35.420799+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:35.421319+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:35.421760+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:35.523328+00:00", "trade", 12.505, 139.0]
["2026-09-23T17:58:35.524675+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:36.372579+00:00", "trade", 12.5107, 89.0]
["2026-09-23T17:58:36.771702+00:00", "trade", 12.5107, 100.0]
["2026-09-23T17:58:36.777714+00:00", "trade", 12.5107, 100.0]
["2026-09-23T17:58:36.780835+00:00", "trade", 12.5107, 100.0]
["2026-09-23T17:58:38.871443+00:00", "trade", 12.5, 16.0]
["2026-09-23T17:58:38.871443+00:00", "trade", 12.5, 84.0]
["2026-09-23T17:58:38.872040+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:38.872080+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:38.872521+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:38.872561+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:38.895972+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:38.895972+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:39.268407+00:00", "trade", 12.505, 2.0]
["2026-09-23T17:58:39.269775+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:39.350114+00:00", "trade", 12.5107, 43.0]
["2026-09-23T17:58:39.550142+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:39.673933+00:00", "trade", 12.505, 600.0]
["2026-09-23T17:58:39.674441+00:00", "trade", 12.505, 304.0]
["2026-09-23T17:58:39.675063+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:39.675142+00:00", "trade", 12.505, 200.0]
["2026-09-23T17:58:39.812601+00:00", "trade", 12.5017, 9.0]
["2026-09-23T17:58:39.813989+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:41.074469+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:41.089004+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:41.194780+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.030431+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.076059+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.140208+00:00", "trade", 12.5016, 5.0]
["2026-09-23T17:58:42.243537+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.246646+00:00", "trade", 12.5062, 100.0]
["2026-09-23T17:58:42.265560+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.444176+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:58:42.856870+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.873104+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:42.873505+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:43.029450+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:44.470618+00:00", "trade", 12.5107, 100.0]
["2026-09-23T17:58:44.712852+00:00", "trade", 12.5017, 700.0]
["2026-09-23T17:58:45.657986+00:00", "trade", 12.5, 200.0]
["2026-09-23T17:58:45.658969+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.659170+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.659210+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.659571+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.936539+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.936579+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.937095+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:45.937536+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:46.425774+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:46.577863+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:46.644068+00:00", "trade", 12.5, 16.0]
["2026-09-23T17:58:46.644727+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:46.829987+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:46.831426+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.379047+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.379052+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.394652+00:00", "trade", 12.505, 2000.0]
["2026-09-23T17:58:47.886694+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.932102+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.962287+00:00", "trade", 12.5, 100.0]
["2026-09-23T17:58:47.963281+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.963316+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:47.973841+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:48.048944+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:48.265855+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:51.317036+00:00", "trade", 12.5106, 100.0]
["2026-09-23T17:58:52.262432+00:00", "trade", 12.505, 235.0]
["2026-09-23T17:58:53.420809+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:53.421372+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:53.473546+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:53.656593+00:00", "trade", 12.504, 1.0]
["2026-09-23T17:58:53.657969+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:53.657969+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.107144+00:00", "trade", 12.505, 217.0]
["2026-09-23T17:58:55.107359+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.108525+00:00", "trade", 12.51, 19783.0]
["2026-09-23T17:58:55.109559+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.245923+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.246364+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.260016+00:00", "trade", 12.51, 18.0]
["2026-09-23T17:58:55.260177+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.260312+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.260327+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.261049+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.261330+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.276656+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.276656+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:55.276656+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:57.325141+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:57.365467+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:58:57.368004+00:00", "trade", 12.505, 544.0]
["2026-09-23T17:58:58.034950+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:58:58.035038+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.035182+00:00", "trade", 12.51, 29.0]
["2026-09-23T17:58:58.035426+00:00", "trade", 12.51, 30.0]
["2026-09-23T17:58:58.035553+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035809+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035874+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035916+00:00", "trade", 12.51, 6.0]
["2026-09-23T17:58:58.035928+00:00", "trade", 12.51, 900.0]
["2026-09-23T17:58:58.035928+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.035929+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035934+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035935+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.035935+00:00", "trade", 12.51, 1500.0]
["2026-09-23T17:58:58.035935+00:00", "trade", 12.51, 8.0]
["2026-09-23T17:58:58.035940+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.035940+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.035940+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.035943+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.035944+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035944+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035944+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035949+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.035974+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036004+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036004+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036029+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036044+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036044+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036044+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036089+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036094+00:00", "quote", 12.5, 12.51]
["2026-09-23T17:58:58.036163+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.036164+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036166+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.036166+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.036225+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036365+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036390+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036400+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036427+00:00", "trade", 12.51, 1200.0]
["2026-09-23T17:58:58.036445+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036450+00:00", "quote", 12.51, 12.51]
["2026-09-23T17:58:58.036469+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.036469+00:00", "trade", 12.51, 10.0]
["2026-09-23T17:58:58.036469+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.036510+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.036631+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.036871+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.036991+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.037072+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.037232+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.038590+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.040697+00:00", "trade", 12.52, 14062.0]
["2026-09-23T17:58:58.043767+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.044434+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.044615+00:00", "trade", 12.51, 49.0]
["2026-09-23T17:58:58.051060+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:58:58.051210+00:00", "trade", 12.51, 200.0]
["2026-09-23T17:58:58.051716+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.052182+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.078164+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.078485+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.087952+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.181229+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.304357+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.304597+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.376289+00:00", "trade", 12.5073, 79.0]
["2026-09-23T17:58:58.377661+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.419275+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.501661+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.504693+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.504769+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:58:58.504848+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.504868+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:58:58.505224+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.505705+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.505886+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.507384+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.515108+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.607818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.607858+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.677388+00:00", "trade", 12.5071, 300.0]
["2026-09-23T17:58:58.678762+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:58.753544+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:59.038321+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:59.724818+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:58:59.725259+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:00.005420+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:00.155556+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:00.334376+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:00.839226+00:00", "trade", 12.515, 500.0]
["2026-09-23T17:59:02.650812+00:00", "trade", 12.5109, 600.0]
["2026-09-23T17:59:02.918827+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:02.923048+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:02.923098+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:02.976210+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:03.519330+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:06.343261+00:00", "trade", 12.5163, 7.0]
["2026-09-23T17:59:09.450169+00:00", "trade", 12.511, 3.0]
["2026-09-23T17:59:09.451940+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:09.757704+00:00", "trade", 12.5109, 100.0]
["2026-09-23T17:59:09.923971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:09.926796+00:00", "trade", 12.515, 400.0]
["2026-09-23T17:59:10.419574+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:10.421614+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:11.256583+00:00", "trade", 12.5136, 250.0]
["2026-09-23T17:59:13.148445+00:00", "trade", 12.5074, 21.0]
["2026-09-23T17:59:13.781257+00:00", "trade", 12.5172, 250.0]
["2026-09-23T17:59:14.549938+00:00", "trade", 12.5076, 9.0]
["2026-09-23T17:59:14.869676+00:00", "trade", 12.5118, 6.0]
["2026-09-23T17:59:16.430138+00:00", "trade", 12.5182, 3000.0]
["2026-09-23T17:59:16.651092+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:17.471508+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:17.472511+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:17.691221+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:18.651686+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:59:18.901657+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:19.148725+00:00", "trade", 12.51, 5.0]
["2026-09-23T17:59:20.475493+00:00", "trade", 12.5074, 100.0]
["2026-09-23T17:59:20.570778+00:00", "trade", 12.5109, 500.0]
["2026-09-23T17:59:20.582364+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:21.721210+00:00", "trade", 12.5165, 1.0]
["2026-09-23T17:59:22.520267+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.521029+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.747525+00:00", "trade", 12.52, 11.0]
["2026-09-23T17:59:22.747532+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.748018+00:00", "trade", 12.52, 85.0]
["2026-09-23T17:59:22.748023+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.748144+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.748184+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:22.755945+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:59:23.505589+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:23.670671+00:00", "trade", 12.515, 41.0]
["2026-09-23T17:59:23.673967+00:00", "trade", 12.515, 12.0]
["2026-09-23T17:59:24.192670+00:00", "trade", 12.515, 800.0]
["2026-09-23T17:59:25.053119+00:00", "trade", 12.52, 300.0]
["2026-09-23T17:59:25.055588+00:00", "trade", 12.515, 300.0]
["2026-09-23T17:59:25.266837+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:59:25.267321+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:25.267321+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:26.029452+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:26.994600+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:26.994726+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.407484+00:00", "trade", 12.52, 16.0]
["2026-09-23T17:59:27.408034+00:00", "trade", 12.515, 16.0]
["2026-09-23T17:59:27.408548+00:00", "trade", 12.52, 26.0]
["2026-09-23T17:59:27.409083+00:00", "trade", 12.515, 26.0]
["2026-09-23T17:59:27.411296+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.412313+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:59:27.412313+00:00", "trade", 12.52, 36.0]
["2026-09-23T17:59:27.412313+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.413300+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.413300+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.414220+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:59:27.414274+00:00", "trade", 12.515, 36.0]
["2026-09-23T17:59:27.452873+00:00", "trade", 12.515, 6.0]
["2026-09-23T17:59:27.781019+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:27.889257+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:28.190115+00:00", "trade", 12.5109, 53.0]
["2026-09-23T17:59:29.986967+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:30.005447+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:30.050518+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:30.610735+00:00", "trade", 12.5081, 2.0]
["2026-09-23T17:59:30.611090+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:30.629058+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:30.746061+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:31.271008+00:00", "trade", 12.5109, 4.0]
["2026-09-23T17:59:31.323637+00:00", "trade", 12.5109, 100.0]
["2026-09-23T17:59:32.008226+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:34.607062+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:34.608039+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:35.003971+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:35.004887+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:35.041880+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:35.350486+00:00", "trade", 12.52, 40.0]
["2026-09-23T17:59:35.594478+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:35.613199+00:00", "trade", 12.515, 2900.0]
["2026-09-23T17:59:35.614384+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:35.871856+00:00", "trade", 12.5195, 5.0]
["2026-09-23T17:59:36.058690+00:00", "trade", 12.5199, 3000.0]
["2026-09-23T17:59:36.365831+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:36.365972+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:36.366774+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:36.400233+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:36.401221+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:36.492047+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:36.570314+00:00", "trade", 12.5109, 200.0]
["2026-09-23T17:59:36.772182+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:37.420714+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:37.917699+00:00", "trade", 12.51, 14.0]
["2026-09-23T17:59:41.040281+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:41.041248+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:41.063671+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:41.063817+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:42.151061+00:00", "trade", 12.5137, 10.0]
["2026-09-23T17:59:43.335016+00:00", "trade", 12.5083, 40.0]
["2026-09-23T17:59:44.151436+00:00", "trade", 12.5199, 10.0]
["2026-09-23T17:59:44.226052+00:00", "trade", 12.5194, 500.0]
["2026-09-23T17:59:44.320762+00:00", "trade", 12.52, 140.0]
["2026-09-23T17:59:44.320765+00:00", "trade", 12.52, 31.0]
["2026-09-23T17:59:44.321153+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.321353+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.321393+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.323634+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.344844+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.345280+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.927579+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:44.929032+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:45.032785+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:59:45.371143+00:00", "trade", 12.52, 12.0]
["2026-09-23T17:59:45.371522+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.371579+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:45.371580+00:00", "trade", 12.52, 1164.0]
["2026-09-23T17:59:45.371583+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.371585+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.371585+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.371609+00:00", "trade", 12.52, 55.0]
["2026-09-23T17:59:45.371700+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371700+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371725+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371785+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371790+00:00", "trade", 12.52, 569.0]
["2026-09-23T17:59:45.371817+00:00", "trade", 12.5199, 12.0]
["2026-09-23T17:59:45.371855+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371905+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.371935+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.372136+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372166+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372171+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372171+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372171+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372176+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372181+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372186+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372206+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372256+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372376+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372456+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372493+00:00", "trade", 12.5199, 100.0]
["2026-09-23T17:59:45.372657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372657+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372737+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372848+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:59:45.372857+00:00", "trade", 12.5199, 55.0]
["2026-09-23T17:59:45.372857+00:00", "trade", 12.52, 45.0]
["2026-09-23T17:59:45.372882+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.372884+00:00", "trade", 12.5199, 569.0]
["2026-09-23T17:59:45.373227+00:00", "trade", 12.5199, 1164.0]
["2026-09-23T17:59:45.373287+00:00", "trade", 12.5199, 100.0]
["2026-09-23T17:59:45.373612+00:00", "trade", 12.5199, 100.0]
["2026-09-23T17:59:45.373660+00:00", "trade", 12.5199, 100.0]
["2026-09-23T17:59:45.373970+00:00", "trade", 12.5199, 800.0]
["2026-09-23T17:59:45.373975+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.374296+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.377679+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.394470+00:00", "trade", 12.52, 2600.0]
["2026-09-23T17:59:45.394473+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:59:45.394476+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.394594+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.394865+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.394935+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.394940+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.394958+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:59:45.394960+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:59:45.394970+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395036+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.395036+00:00", "trade", 12.52, 420.0]
["2026-09-23T17:59:45.395041+00:00", "trade", 12.52, 200.0]
["2026-09-23T17:59:45.395041+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.395044+00:00", "trade", 12.52, 11.0]
["2026-09-23T17:59:45.395047+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:59:45.395070+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395075+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395075+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395086+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395086+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.395090+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395130+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395130+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395225+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:45.395225+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:45.395306+00:00", "quote", 12.51, 12.52]
["2026-09-23T17:59:45.395321+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395516+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395581+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395591+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.395666+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.395666+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.395811+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.396539+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.397257+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.399600+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:59:45.399626+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.401109+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.405425+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418400+00:00", "trade", 12.52, 1100.0]
["2026-09-23T17:59:45.418401+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418466+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418527+00:00", "trade", 12.52, 20.0]
["2026-09-23T17:59:45.418741+00:00", "trade", 12.52, 500.0]
["2026-09-23T17:59:45.418741+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.418747+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:59:45.418747+00:00", "trade", 12.52, 700.0]
["2026-09-23T17:59:45.418747+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418751+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418756+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418776+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418776+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418791+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418801+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418832+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418917+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418918+00:00", "trade", 12.52, 77.0]
["2026-09-23T17:59:45.418927+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418927+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418982+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.418992+00:00", "quote", 12.52, 12.52]
["2026-09-23T17:59:45.419026+00:00", "trade", 12.52, 600.0]
["2026-09-23T17:59:45.419118+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419119+00:00", "trade", 12.52, 123.0]
["2026-09-23T17:59:45.419119+00:00", "trade", 12.52, 60.0]
["2026-09-23T17:59:45.419119+00:00", "trade", 12.52, 77.0]
["2026-09-23T17:59:45.419313+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419393+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419393+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419433+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419473+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.419749+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.421188+00:00", "trade", 12.525, 100.0]
["2026-09-23T17:59:45.519185+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.566357+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.677160+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.771966+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:45.772908+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.006744+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.171525+00:00", "trade", 12.5224, 50.0]
["2026-09-23T17:59:46.321848+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.322359+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.322559+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.419485+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.419530+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.419535+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.420382+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.420517+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.420969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.420969+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.625745+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:46.875934+00:00", "trade", 12.5093, 17.0]
["2026-09-23T17:59:47.071540+00:00", "trade", 12.5151, 10.0]
["2026-09-23T17:59:47.072928+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:47.142118+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:59:47.231499+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:47.484982+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:47.485463+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:47.667836+00:00", "trade", 12.525, 9000.0]
["2026-09-23T17:59:47.696254+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.077295+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.077736+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.144339+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.144384+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.192343+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.192453+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.213624+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.601062+00:00", "trade", 12.525, 1.0]
["2026-09-23T17:59:48.765079+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.765560+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:48.901163+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.032966+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.053174+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.165050+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.165491+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.638560+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:49.774971+00:00", "trade", 12.52, 1.0]
["2026-09-23T17:59:49.778006+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.008677+00:00", "trade", 12.525, 7.0]
["2026-09-23T17:59:50.032816+00:00", "trade", 12.525, 38.0]
["2026-09-23T17:59:50.184738+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.185139+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.185660+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.185660+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.495341+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:50.496038+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.149805+00:00", "trade", 12.525, 56.0]
["2026-09-23T17:59:51.149892+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.189446+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.189496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.190323+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.190468+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.190904+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.191265+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:51.470593+00:00", "trade", 12.512, 100.0]
["2026-09-23T17:59:51.477951+00:00", "trade", 12.512, 100.0]
["2026-09-23T17:59:51.571779+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.528814+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.536552+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.538231+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.538707+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.538757+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.539349+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.637492+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.640038+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.740722+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:52.741204+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.314163+00:00", "trade", 12.5276, 100.0]
["2026-09-23T17:59:53.420954+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421400+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421450+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421470+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421475+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421510+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421952+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.421952+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.422392+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.497496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.497496+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:53.497977+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:54.518748+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:54.519570+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:54.519710+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:54.602160+00:00", "trade", 12.525, 2.0]
["2026-09-23T17:59:54.636548+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:54.637014+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:55.959627+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:56.410571+00:00", "trade", 12.512, 100.0]
["2026-09-23T17:59:56.418032+00:00", "trade", 12.512, 62.0]
["2026-09-23T17:59:56.420915+00:00", "trade", 12.512, 6.0]
["2026-09-23T17:59:56.885838+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.419456+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.420454+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.420614+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.420649+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.421171+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.441780+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.904474+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.904955+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.904960+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:57.905692+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.208627+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.588595+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.690026+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.797777+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.964405+00:00", "trade", 12.5201, 33.0]
["2026-09-23T17:59:58.964498+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:58.965791+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:59.392255+00:00", "quote", 12.52, 12.53]
["2026-09-23T17:59:59.775664+00:00", "trade", 12.525, 3000.0]
["2026-09-23T17:59:59.882463+00:00", "trade", 12.525, 128.0]
["2026-09-23T18:00:00.005457+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:00.204982+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:00.205583+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:00.205598+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:00.215511+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:00.669120+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.065356+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.065431+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.065958+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.110494+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.110499+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.644678+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.644723+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:01.655033+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:02.980985+00:00", "trade", 12.525, 2000.0]
["2026-09-23T18:00:02.981079+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:02.982022+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:02.982498+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:02.982573+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:03.009111+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:03.420143+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:03.420188+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:03.421240+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:04.759640+00:00", "trade", 12.525, 200.0]
["2026-09-23T18:00:05.362193+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:05.889665+00:00", "trade", 12.5234, 3000.0]
["2026-09-23T18:00:05.889767+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.433309+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.433364+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.433885+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.434196+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.434341+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:06.458789+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:07.113896+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:07.752323+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:08.014136+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:08.341604+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:09.255748+00:00", "trade", 12.52, 5.0]
["2026-09-23T18:00:09.255754+00:00", "trade", 12.52, 2300.0]
["2026-09-23T18:00:09.255754+00:00", "trade", 12.52, 800.0]
["2026-09-23T18:00:09.255756+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:09.255758+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255758+00:00", "trade", 12.52, 300.0]
["2026-09-23T18:00:09.255760+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255760+00:00", "trade", 12.52, 1.0]
["2026-09-23T18:00:09.255763+00:00", "trade", 12.52, 300.0]
["2026-09-23T18:00:09.255790+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255796+00:00", "trade", 12.52, 10.0]
["2026-09-23T18:00:09.255799+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255799+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255805+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255814+00:00", "trade", 12.52, 400.0]
["2026-09-23T18:00:09.255816+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:09.255816+00:00", "quote", 12.52, 12.53]
["2026-09-23T18:00:09.255867+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.255947+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.255992+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255995+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255998+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.255998+00:00", "trade", 12.52, 217.0]
["2026-09-23T18:00:09.256001+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256002+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256005+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256005+00:00", "trade", 12.52, 38.0]
["2026-09-23T18:00:09.256010+00:00", "trade", 12.52, 8.0]
["2026-09-23T18:00:09.256010+00:00", "trade", 12.52, 700.0]
["2026-09-23T18:00:09.256010+00:00", "trade", 12.52, 600.0]
["2026-09-23T18:00:09.256012+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256016+00:00", "trade", 12.52, 300.0]
["2026-09-23T18:00:09.256016+00:00", "trade", 12.52, 130.0]
["2026-09-23T18:00:09.256019+00:00", "trade", 12.52, 70.0]
["2026-09-23T18:00:09.256019+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256022+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256033+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256038+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256097+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256113+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256167+00:00", "quote", 12.52, 12.52]
["2026-09-23T18:00:09.256175+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256187+00:00", "trade", 12.52, 4.0]
["2026-09-23T18:00:09.256226+00:00", "trade", 12.52, 4.0]
["2026-09-23T18:00:09.256271+00:00", "trade", 12.52, 96.0]
["2026-09-23T18:00:09.256353+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256374+00:00", "trade", 12.52, 600.0]
["2026-09-23T18:00:09.256374+00:00", "trade", 12.52, 200.0]
["2026-09-23T18:00:09.256374+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256377+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256401+00:00", "trade", 12.52, 29.0]
["2026-09-23T18:00:09.256418+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256483+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256500+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256658+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256677+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.256699+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256699+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256779+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.256939+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257059+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257059+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257059+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257161+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.257180+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257180+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257180+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257522+00:00", "trade", 12.52, 11.0]
["2026-09-23T18:00:09.257540+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257540+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257621+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257673+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.257701+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257741+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.257829+00:00", "trade", 12.52, 2.0]
["2026-09-23T18:00:09.257977+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.258458+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.259701+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.259701+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.259769+00:00", "trade", 12.52, 100.0]
["2026-09-23T18:00:09.260142+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.260578+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.261594+00:00", "trade", 12.52, 2.0]
["2026-09-23T18:00:09.276626+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.296726+00:00", "trade", 12.52, 4.0]
["2026-09-23T18:00:09.419150+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:09.419671+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:11.417363+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:11.669612+00:00", "trade", 12.515, 12.0]
["2026-09-23T18:00:11.670876+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:11.671357+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:11.708665+00:00", "trade", 12.515, 10.0]
["2026-09-23T18:00:11.744857+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.276837+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.277048+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.277283+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.412249+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.412289+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.919655+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.920427+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:13.947622+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:14.116658+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:14.117140+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:15.263489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:15.554463+00:00", "trade", 12.515, 160.0]
["2026-09-23T18:00:15.597999+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:15.598440+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:15.850484+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:15.977205+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:16.638627+00:00", "trade", 12.515, 102.0]
["2026-09-23T18:00:16.745832+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:16.859371+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:16.859813+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.010821+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.011258+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.011739+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.071917+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.577724+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.812722+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.863573+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:17.864194+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.215930+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.216411+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.216692+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.325962+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.764910+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:18.871263+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:19.053922+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:19.054358+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:21.735283+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:00:21.737079+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:21.737555+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:21.737996+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:21.829503+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:22.537175+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:22.765841+00:00", "trade", 12.515, 400.0]
["2026-09-23T18:00:22.896133+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:22.962436+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:24.282643+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:00:24.891545+00:00", "trade", 12.5125, 100.0]
["2026-09-23T18:00:25.063719+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:26.420276+00:00", "trade", 12.5117, 100.0]
["2026-09-23T18:00:27.284838+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.284838+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.285279+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.285319+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.389873+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.438769+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.814011+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.935249+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:27.956575+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:28.174799+00:00", "trade", 12.5119, 56.0]
["2026-09-23T18:00:28.755022+00:00", "trade", 12.515, 10.0]
["2026-09-23T18:00:29.096830+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:29.097231+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:29.097351+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:29.276086+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.005489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.201405+00:00", "trade", 12.51, 259.0]
["2026-09-23T18:00:30.396092+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.396092+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.396529+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.396529+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.396569+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:30.622566+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.035783+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.060386+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.310471+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.310907+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.348511+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.349122+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:31.720440+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.393309+00:00", "trade", 12.515, 30.0]
["2026-09-23T18:00:32.459281+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.459281+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.459707+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.459707+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.459762+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.510698+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:32.644060+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.308630+00:00", "trade", 12.515, 17.0]
["2026-09-23T18:00:33.365213+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.365655+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.501578+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.619573+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.620059+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.823242+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.823723+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.823738+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:33.924593+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.419641+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.420042+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.420122+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.420483+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.420603+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.420603+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.421084+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.421084+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.421520+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:35.539400+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.522996+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:00:36.536285+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.536365+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.536766+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.536766+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.536806+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.536846+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.915050+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.915050+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:36.915596+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:37.399807+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.219863+00:00", "trade", 12.5124, 5.0]
["2026-09-23T18:00:38.690945+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.691005+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.691587+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.691857+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.692018+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.692068+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.692334+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.692489+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.909134+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.909134+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:38.909615+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:39.753089+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:39.753485+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:42.901707+00:00", "trade", 12.5136, 3.0]
["2026-09-23T18:00:44.473774+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:00:45.176253+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:45.506563+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:45.506838+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:46.348093+00:00", "trade", 12.515, 1010.0]
["2026-09-23T18:00:46.348188+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:46.349676+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:46.350118+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:46.509246+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.157772+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.188249+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.453622+00:00", "trade", 12.515, 68.0]
["2026-09-23T18:00:47.462102+00:00", "trade", 12.515, 32.0]
["2026-09-23T18:00:47.462181+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.515813+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.516775+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.517256+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:47.617369+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:48.835038+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:49.250245+00:00", "trade", 12.5177, 9.0]
["2026-09-23T18:00:49.259705+00:00", "trade", 12.5177, 2.0]
["2026-09-23T18:00:49.263215+00:00", "trade", 12.5177, 3.0]
["2026-09-23T18:00:50.040673+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:50.041796+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:51.005426+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:51.310411+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:51.630861+00:00", "trade", 12.5125, 100.0]
["2026-09-23T18:00:51.757649+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:51.758150+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:51.956536+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:54.770455+00:00", "trade", 12.5125, 3.0]
["2026-09-23T18:00:54.771637+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:00:55.550302+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:55.550307+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:55.551610+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:56.231205+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:56.758852+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:00:59.628284+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:59.629993+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:00:59.632273+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:00.005521+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:01.511148+00:00", "trade", 12.5146, 1.0]
["2026-09-23T18:01:01.754926+00:00", "trade", 12.515, 10.0]
["2026-09-23T18:01:01.770001+00:00", "trade", 12.5137, 12.0]
["2026-09-23T18:01:02.208310+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:02.230256+00:00", "trade", 12.5125, 100.0]
["2026-09-23T18:01:02.235335+00:00", "trade", 12.5125, 31.0]
["2026-09-23T18:01:02.237711+00:00", "trade", 12.5125, 26.0]
["2026-09-23T18:01:02.240670+00:00", "trade", 12.5125, 19.0]
["2026-09-23T18:01:02.243289+00:00", "trade", 12.5125, 16.0]
["2026-09-23T18:01:02.246988+00:00", "trade", 12.5125, 7.0]
["2026-09-23T18:01:02.519410+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:02.519891+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:03.208357+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:04.423831+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:05.830758+00:00", "trade", 12.5198, 11.0]
["2026-09-23T18:01:05.837151+00:00", "trade", 12.5198, 8.0]
["2026-09-23T18:01:09.687264+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:09.688317+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:09.718457+00:00", "trade", 12.5165, 10.0]
["2026-09-23T18:01:09.912414+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:09.929719+00:00", "trade", 12.5126, 100.0]
["2026-09-23T18:01:10.380622+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:10.381569+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:12.790179+00:00", "trade", 12.515, 50.0]
["2026-09-23T18:01:12.903705+00:00", "trade", 12.5149, 4.0]
["2026-09-23T18:01:14.051894+00:00", "trade", 12.515, 13.0]
["2026-09-23T18:01:14.097753+00:00", "trade", 12.52, 1.0]
["2026-09-23T18:01:14.097866+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:14.098814+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:14.099295+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:14.813407+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:16.940321+00:00", "trade", 12.5126, 100.0]
["2026-09-23T18:01:16.947908+00:00", "trade", 12.5126, 100.0]
["2026-09-23T18:01:17.853592+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:17.853953+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:17.854073+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:17.854514+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:18.128027+00:00", "trade", 12.5143, 100.0]
["2026-09-23T18:01:18.185749+00:00", "trade", 12.515, 200.0]
["2026-09-23T18:01:18.186383+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:18.533453+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:20.036693+00:00", "trade", 12.515, 63.0]
["2026-09-23T18:01:20.036710+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:20.036745+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:20.037206+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:20.038585+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:21.562672+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:21.581708+00:00", "trade", 12.52, 25.0]
["2026-09-23T18:01:21.582804+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:22.255474+00:00", "trade", 12.5126, 100.0]
["2026-09-23T18:01:22.385467+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.284008+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.541189+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.610933+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:01:23.611697+00:00", "trade", 12.515, 93.0]
["2026-09-23T18:01:23.612348+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.612463+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.612944+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.612984+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.613385+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.672531+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.723582+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.724384+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:23.838906+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.005517+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.006234+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.107505+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.566335+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.566816+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.827982+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:24.981702+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:25.475270+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:25.475701+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:25.620065+00:00", "trade", 12.515, 140.0]
["2026-09-23T18:01:25.621397+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:25.896206+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:25.945894+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:26.157256+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:26.157767+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:26.202950+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:26.869026+00:00", "trade", 12.5144, 5.0]
["2026-09-23T18:01:27.034255+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.034257+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:27.034335+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.034340+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.034381+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.034630+00:00", "trade", 12.51, 10.0]
["2026-09-23T18:01:27.034646+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.034822+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.035218+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.035298+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.035839+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.038019+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:27.068993+00:00", "trade", 12.515, 340.0]
["2026-09-23T18:01:27.070070+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:28.104478+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:29.319070+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:29.319521+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:29.420752+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:29.421223+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:30.005546+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:30.180412+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:30.180462+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:30.244950+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:30.310856+00:00", "trade", 12.5162, 25.0]
["2026-09-23T18:01:30.311875+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:01:32.116557+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:32.116559+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.116614+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.116629+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.116664+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.117511+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.117992+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:32.786516+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:33.524161+00:00", "trade", 12.51, 3.0]
["2026-09-23T18:01:33.524218+00:00", "trade", 12.51, 6.0]
["2026-09-23T18:01:33.527522+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:33.528128+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:33.528569+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:33.529080+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:33.530609+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:33.577396+00:00", "trade", 12.51, 8.0]
["2026-09-23T18:01:33.578428+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:34.038895+00:00", "trade", 12.51, 2200.0]
["2026-09-23T18:01:34.038897+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:01:34.038898+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:01:34.038901+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:01:34.038901+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.038903+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.038906+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.038906+00:00", "trade", 12.51, 88.0]
["2026-09-23T18:01:34.038906+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039037+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039067+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039067+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039177+00:00", "trade", 12.51, 500.0]
["2026-09-23T18:01:34.039207+00:00", "trade", 12.51, 38.0]
["2026-09-23T18:01:34.039353+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039432+00:00", "trade", 12.51, 4.0]
["2026-09-23T18:01:34.039432+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039439+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039439+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039441+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:01:34.039444+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039449+00:00", "trade", 12.51, 39.0]
["2026-09-23T18:01:34.039449+00:00", "trade", 12.51, 480.0]
["2026-09-23T18:01:34.039453+00:00", "trade", 12.51, 405.0]
["2026-09-23T18:01:34.039453+00:00", "trade", 12.51, 15.0]
["2026-09-23T18:01:34.039724+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039739+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039835+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039847+00:00", "trade", 12.51, 30.0]
["2026-09-23T18:01:34.039854+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:01:34.039877+00:00", "trade", 12.51, 70.0]
["2026-09-23T18:01:34.039890+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:01:34.039890+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:01:34.039892+00:00", "trade", 12.51, 230.0]
["2026-09-23T18:01:34.039995+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.040095+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.040396+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.040576+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.040932+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.041067+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.041298+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.042912+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.044099+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.060939+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.098674+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.099155+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.240150+00:00", "trade", 12.505, 2.0]
["2026-09-23T18:01:34.240186+00:00", "trade", 12.505, 168.0]
["2026-09-23T18:01:34.261777+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.424017+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.424037+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.424393+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.424859+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.425340+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.600903+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.600903+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.613768+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.613813+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:34.638016+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:36.810145+00:00", "trade", 12.5203, 12.0]
["2026-09-23T18:01:37.045833+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:37.077363+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:38.717151+00:00", "trade", 12.5074, 30.0]
["2026-09-23T18:01:39.519076+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:39.519797+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:39.713217+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:40.791589+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:01:40.791650+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:40.791675+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:40.791690+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:40.792442+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:42.819950+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:42.905706+00:00", "trade", 12.5105, 21.0]
["2026-09-23T18:01:43.903703+00:00", "trade", 12.5105, 7.0]
["2026-09-23T18:01:44.235984+00:00", "trade", 12.5026, 79.0]
["2026-09-23T18:01:44.236071+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:45.440373+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:01:46.357183+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:01:46.357252+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:46.357252+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:46.357302+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:46.358139+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:46.378959+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:46.379004+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:47.357279+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:48.425653+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:48.426089+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:49.464291+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:49.560792+00:00", "trade", 12.505, 3000.0]
["2026-09-23T18:01:49.846950+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:49.921262+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:50.101652+00:00", "trade", 12.505, 14.0]
["2026-09-23T18:01:50.264717+00:00", "trade", 12.5138, 168.0]
["2026-09-23T18:01:50.498243+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:51.102893+00:00", "trade", 12.505, 2.0]
["2026-09-23T18:01:52.203105+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:52.203205+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:52.241456+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:52.389017+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.622412+00:00", "trade", 12.505, 100.0]
["2026-09-23T18:01:54.729018+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729033+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729038+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729063+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729115+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:01:54.729549+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729549+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729579+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.729644+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.760037+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.760037+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:54.891206+00:00", "trade", 12.5114, 100.0]
["2026-09-23T18:01:57.122461+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:57.948865+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:58.033737+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:59.419530+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:59.420502+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:59.421024+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:01:59.802510+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:00.005573+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:00.115128+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:00.492335+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:01.608497+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:01.640599+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:02.629042+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:02.629098+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:05.371383+00:00", "trade", 12.5114, 100.0]
["2026-09-23T18:02:05.623634+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.282991+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349734+00:00", "trade", 12.5, 5.0]
["2026-09-23T18:02:06.349745+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349752+00:00", "trade", 12.5, 88.0]
["2026-09-23T18:02:06.349755+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.349758+00:00", "trade", 12.5, 2.0]
["2026-09-23T18:02:06.349758+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.349773+00:00", "trade", 12.5, 24.0]
["2026-09-23T18:02:06.349775+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349779+00:00", "trade", 12.5, 4.0]
["2026-09-23T18:02:06.349780+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349782+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:02:06.349790+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349795+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349795+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349845+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349845+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349855+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:02:06.349880+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349900+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349930+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349930+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349956+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349961+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349961+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349966+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349981+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349981+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349984+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.349986+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.349990+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:02:06.349990+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.349991+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.349993+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.350059+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:02:06.350061+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350071+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.350266+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.350332+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.350352+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:02:06.350368+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:02:06.350407+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350437+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350492+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350609+00:00", "trade", 12.5, 33.0]
["2026-09-23T18:02:06.350658+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350658+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350658+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350737+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350757+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350838+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.350868+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.351234+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.351234+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.351554+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.351776+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:02:06.353399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.355439+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.356697+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.363425+00:00", "trade", 12.5, 81.0]
["2026-09-23T18:02:06.363579+00:00", "trade", 12.5, 81.0]
["2026-09-23T18:02:06.371442+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.440666+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.540739+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:06.540938+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:02:07.350639+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:07.422590+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:07.428268+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:07.558802+00:00", "trade", 12.4971, 100.0]
["2026-09-23T18:02:08.824120+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:08.945138+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:09.091590+00:00", "trade", 12.4999, 3000.0]
["2026-09-23T18:02:10.234486+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:02:11.139204+00:00", "trade", 12.5058, 18.0]
["2026-09-23T18:02:11.148114+00:00", "trade", 12.5058, 1.0]
["2026-09-23T18:02:11.223102+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:12.428131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:12.428572+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:13.094337+00:00", "trade", 12.495, 160.0]
["2026-09-23T18:02:13.096691+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:02:14.658002+00:00", "trade", 12.495, 75.0]
["2026-09-23T18:02:15.430085+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:15.431112+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:15.455467+00:00", "trade", 12.495, 8.0]
["2026-09-23T18:02:15.489381+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:15.490398+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:15.820916+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:02:15.821916+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:15.866647+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:16.030306+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:17.327671+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:02:17.328032+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:02:17.744633+00:00", "trade", 12.495, 14.0]
["2026-09-23T18:02:17.778471+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:17.787151+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:17.787592+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:17.890513+00:00", "trade", 12.5111, 5.0]
["2026-09-23T18:02:17.899303+00:00", "trade", 12.5111, 1.0]
["2026-09-23T18:02:17.902668+00:00", "trade", 12.5111, 1.0]
["2026-09-23T18:02:17.905819+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:02:20.080943+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:20.284727+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:20.685389+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:20.685434+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:20.685444+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:21.488092+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:21.825094+00:00", "trade", 12.5147, 20.0]
["2026-09-23T18:02:22.020332+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:22.020332+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:22.095460+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:22.309343+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.504557+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:02:24.504616+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.504661+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.505433+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.505498+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.505578+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.505578+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.506219+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.506656+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:24.519336+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:25.144466+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:26.313991+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:26.314046+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:26.385216+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:27.661247+00:00", "trade", 12.4922, 3000.0]
["2026-09-23T18:02:27.661383+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:27.683330+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:28.048007+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:28.737408+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:02:29.305699+00:00", "trade", 12.4926, 100.0]
["2026-09-23T18:02:30.005599+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.020489+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.036953+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.466489+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.466494+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.466549+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.580019+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:30.580741+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:31.529225+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:32.396481+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:32.396546+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:32.396992+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:32.400861+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:32.400861+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.574713+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.574782+00:00", "trade", 12.495, 2004.0]
["2026-09-23T18:02:34.574798+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.574798+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.575404+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.575449+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.575804+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:02:34.576131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.577479+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.577610+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:34.578572+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.137064+00:00", "trade", 12.491, 3000.0]
["2026-09-23T18:02:35.138072+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.138387+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.138437+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.138994+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.139229+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.139315+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.244865+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.258152+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.258192+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.576841+00:00", "trade", 12.4923, 3000.0]
["2026-09-23T18:02:35.577631+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.578208+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.681902+00:00", "trade", 12.4926, 3000.0]
["2026-09-23T18:02:35.908899+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.908909+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.908949+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.908996+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:02:35.909014+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.909455+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.909485+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:35.909550+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:36.181857+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:37.043134+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:37.043585+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:37.502746+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:37.503263+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:37.548049+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.729471+00:00", "trade", 12.49, 5.0]
["2026-09-23T18:02:38.729474+00:00", "trade", 12.49, 95.0]
["2026-09-23T18:02:38.729522+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.729532+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.729542+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730048+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730444+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730479+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730559+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730775+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.730920+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.731000+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.768931+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:38.859512+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:02:39.032301+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:40.153295+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.441836+00:00", "trade", 12.4927, 1285.0]
["2026-09-23T18:02:41.918210+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.920400+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.924214+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.924299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.924600+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.939906+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:41.990046+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:42.107645+00:00", "trade", 12.4956, 8.0]
["2026-09-23T18:02:43.884277+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:43.894076+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:43.917967+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:43.978551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:44.312545+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:44.313537+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:44.314013+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:45.124760+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:45.392682+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:02:46.205054+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:02:47.771082+00:00", "trade", 12.4954, 7.0]
["2026-09-23T18:02:48.617636+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:02:48.618453+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:48.618934+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:49.206189+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:02:49.269751+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:49.270448+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:49.816050+00:00", "trade", 12.4958, 100.0]
["2026-09-23T18:02:49.973381+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:02:49.974977+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:49.975413+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:50.231261+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:50.231737+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:50.450949+00:00", "trade", 12.495, 50.0]
["2026-09-23T18:02:52.051131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:52.051572+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:52.777768+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:02:55.250475+00:00", "trade", 12.5123, 1700.0]
["2026-09-23T18:02:55.257296+00:00", "trade", 12.5123, 600.0]
["2026-09-23T18:02:55.289686+00:00", "trade", 12.5094, 100.0]
["2026-09-23T18:02:56.257553+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.260796+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.261753+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.268745+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.269175+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.270393+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.270824+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.271040+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.279254+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.283068+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.309441+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.309476+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.314518+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.576414+00:00", "trade", 12.495, 148.0]
["2026-09-23T18:02:56.576551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.576561+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.576606+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.576842+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:56.577498+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.032750+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.032755+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.032926+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.033186+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.033317+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.033898+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.034590+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:57.271452+00:00", "trade", 12.4943, 21.0]
["2026-09-23T18:02:57.277843+00:00", "trade", 12.4943, 2.0]
["2026-09-23T18:02:57.330404+00:00", "trade", 12.4943, 10.0]
["2026-09-23T18:02:58.003377+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.003633+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.003693+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.003703+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.003708+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.003748+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.004304+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.004535+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.032962+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.354842+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.355399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.373046+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.637223+00:00", "trade", 12.495, 227.0]
["2026-09-23T18:02:58.637284+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.637346+00:00", "trade", 12.495, 373.0]
["2026-09-23T18:02:58.638080+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.638166+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.638652+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.638702+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.638752+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.639283+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.640190+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.640271+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.739627+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.740103+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.740544+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:58.926235+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:59.292375+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:59.292426+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:02:59.293247+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:00.005625+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:00.521366+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:00.577660+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:01.053591+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:02.830348+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.091457+00:00", "trade", 12.5114, 16.0]
["2026-09-23T18:03:03.554533+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:03.554665+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.554705+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555081+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555086+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555096+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555120+00:00", "trade", 12.49, 88.0]
["2026-09-23T18:03:03.555181+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555216+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555708+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555708+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.555832+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.561471+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.611916+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:03.728603+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:04.970925+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:04.970955+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:04.971096+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:04.971161+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:04.983440+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.111861+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.111981+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.112226+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.112271+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.112933+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.123638+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.202581+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.204841+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:05.540279+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.963441+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.963456+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.963792+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.964178+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.992986+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:06.993898+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:07.255515+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:07.484785+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:07.830825+00:00", "trade", 12.5093, 500.0]
["2026-09-23T18:03:07.832221+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720796+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:08.720797+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720862+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720867+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720877+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720902+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720948+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.720988+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.721163+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.721178+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.721830+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.726431+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:08.738640+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:09.721018+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721018+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721125+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721185+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721185+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721485+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721623+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721626+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.721626+00:00", "trade", 12.49, 33.0]
["2026-09-23T18:03:09.721632+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.721632+00:00", "trade", 12.49, 87.0]
["2026-09-23T18:03:09.721632+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721638+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:03:09.721638+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721641+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721641+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721676+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721856+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721863+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721863+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:09.721891+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721902+00:00", "trade", 12.49, 99.0]
["2026-09-23T18:03:09.721902+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.721906+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721906+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721908+00:00", "trade", 12.49, 256.0]
["2026-09-23T18:03:09.721952+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.721986+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.721987+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.722027+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.722032+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.722062+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:09.722065+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.722104+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:09.722112+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.722473+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.722473+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.724713+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.727555+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.774732+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.775213+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.791577+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.896774+00:00", "trade", 12.485, 8.0]
["2026-09-23T18:03:09.897564+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:09.898170+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.161309+00:00", "trade", 12.49, 56.0]
["2026-09-23T18:03:10.161321+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.161376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.161457+00:00", "trade", 12.49, 44.0]
["2026-09-23T18:03:10.161937+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.161977+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.162138+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.162218+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.166057+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.169380+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.497570+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.499253+00:00", "trade", 12.49, 45.0]
["2026-09-23T18:03:10.722414+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.794029+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.929356+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:10.936668+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:11.069474+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:11.245666+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:11.248745+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:11.432091+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:11.474813+00:00", "trade", 12.4973, 34.0]
["2026-09-23T18:03:11.475108+00:00", "trade", 12.4973, 34.0]
["2026-09-23T18:03:11.476248+00:00", "trade", 12.4973, 34.0]
["2026-09-23T18:03:11.650229+00:00", "trade", 12.4978, 21.0]
["2026-09-23T18:03:11.656637+00:00", "trade", 12.4978, 20.0]
["2026-09-23T18:03:11.659512+00:00", "trade", 12.4978, 1.0]
["2026-09-23T18:03:12.219133+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:12.219500+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:03:12.220140+00:00", "trade", 12.49, 800.0]
["2026-09-23T18:03:12.220192+00:00", "trade", 12.4899, 1.0]
["2026-09-23T18:03:12.220204+00:00", "trade", 12.49, 62.0]
["2026-09-23T18:03:12.220330+00:00", "trade", 12.49, 1100.0]
["2026-09-23T18:03:12.220333+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:12.220333+00:00", "trade", 12.49, 800.0]
["2026-09-23T18:03:12.220334+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:12.220404+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:12.220484+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:12.220550+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:12.220552+00:00", "trade", 12.4899, 1000.0]
["2026-09-23T18:03:12.220560+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:12.220583+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:12.220583+00:00", "trade", 12.49, 25.0]
["2026-09-23T18:03:12.220625+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:12.220640+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:12.220754+00:00", "trade", 12.49, 224.0]
["2026-09-23T18:03:12.220885+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.220913+00:00", "trade", 12.4899, 800.0]
["2026-09-23T18:03:12.220943+00:00", "trade", 12.4899, 62.0]
["2026-09-23T18:03:12.221094+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:12.221100+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:12.221103+00:00", "trade", 12.49, 24.0]
["2026-09-23T18:03:12.221166+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221181+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221186+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221191+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221402+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221647+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221727+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221885+00:00", "trade", 12.4899, 25.0]
["2026-09-23T18:03:12.221928+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.221948+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.222242+00:00", "trade", 12.4899, 1100.0]
["2026-09-23T18:03:12.222269+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:03:12.222300+00:00", "trade", 12.4899, 800.0]
["2026-09-23T18:03:12.222409+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.222633+00:00", "trade", 12.4899, 2012.0]
["2026-09-23T18:03:12.330877+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:12.331283+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:15.563454+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:15.702139+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:17.403240+00:00", "trade", 12.5082, 19.0]
["2026-09-23T18:03:17.409763+00:00", "trade", 12.4925, 400.0]
["2026-09-23T18:03:17.414595+00:00", "trade", 12.5085, 11.0]
["2026-09-23T18:03:17.427791+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:18.354350+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:03:18.427892+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:18.428288+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:22.448393+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:22.853832+00:00", "trade", 12.5086, 100.0]
["2026-09-23T18:03:26.687310+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.427991+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.429429+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.429750+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.429948+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:03:27.430016+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.430868+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.431309+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:27.432988+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:28.587847+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:28.764823+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:28.765264+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:29.118602+00:00", "trade", 12.49, 50.0]
["2026-09-23T18:03:29.118769+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:29.119420+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:29.450931+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.450931+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:29.450934+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:29.450937+00:00", "trade", 12.49, 400.0]
["2026-09-23T18:03:29.450998+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:29.451043+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:03:29.451049+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451084+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451094+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451118+00:00", "trade", 12.49, 68.0]
["2026-09-23T18:03:29.451124+00:00", "trade", 12.49, 8.0]
["2026-09-23T18:03:29.451127+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451127+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:03:29.451134+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451159+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451166+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451174+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451219+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451229+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451404+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451439+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:03:29.451485+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:03:29.451540+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451542+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451545+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451548+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451615+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451660+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451660+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451660+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451660+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451665+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451665+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451665+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451668+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:29.451926+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.451931+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.452091+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.452326+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.453102+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:03:29.453124+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.453965+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.454406+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.457850+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:29.458984+00:00", "trade", 12.49, 5.0]
["2026-09-23T18:03:29.471973+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:30.005642+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:30.424239+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:03:30.425605+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.681695+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.732309+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:03:31.734099+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.734270+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.824700+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.874601+00:00", "trade", 12.485, 3.0]
["2026-09-23T18:03:31.954964+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:31.975840+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:03:32.011238+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:32.489996+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:32.737809+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:32.738757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:32.738832+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:32.938261+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:34.031895+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:34.095637+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:34.299932+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:37.050300+00:00", "trade", 12.5076, 1.0]
["2026-09-23T18:03:38.340453+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:38.340465+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:38.341067+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:03:38.477606+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:38.519074+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.294166+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.298276+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.298757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.346982+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.601902+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.702897+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.707097+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.820337+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:39.837903+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.388076+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.388113+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:40.388161+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.388642+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.566916+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.566941+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:40.566961+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:41.586068+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.270276+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:43.270361+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.271298+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.271739+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.279778+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.427148+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:43.605008+00:00", "trade", 12.5092, 40.0]
["2026-09-23T18:03:44.051753+00:00", "trade", 12.5076, 100.0]
["2026-09-23T18:03:44.071976+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:44.565030+00:00", "trade", 12.5092, 100.0]
["2026-09-23T18:03:45.272148+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.365179+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.365650+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.365976+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.473456+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.564443+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:45.820416+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.511328+00:00", "trade", 12.485, 1000.0]
["2026-09-23T18:03:46.744026+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.744387+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.744507+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.858343+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.858824+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.859225+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:46.882623+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:46.882873+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:03:46.963858+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:47.369976+00:00", "trade", 12.4899, 50.0]
["2026-09-23T18:03:48.371098+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:03:48.891304+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:48.892843+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:49.428100+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:49.662958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:49.686985+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:49.730513+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:49.964314+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:50.408895+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:50.564791+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:50.902819+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:50.952472+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.052946+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.416144+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.416585+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.530862+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.682813+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:51.786700+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.002052+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.202684+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.280985+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.386460+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.429155+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:03:52.432381+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:03:52.434114+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.632426+00:00", "trade", 12.485, 98.0]
["2026-09-23T18:03:52.632440+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.633382+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.633818+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.634480+00:00", "trade", 12.4899, 98.0]
["2026-09-23T18:03:52.671561+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:03:52.733505+00:00", "trade", 12.485, 8.0]
["2026-09-23T18:03:52.789834+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.809225+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.809611+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.809661+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:52.809716+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:55.044207+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:55.618632+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.500428+00:00", "trade", 12.48, 141.0]
["2026-09-23T18:03:57.500429+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.500920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.500920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.501201+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.501236+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.501236+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.511260+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.516838+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:57.618164+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:58.225157+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:58.225598+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:03:58.430376+00:00", "trade", 12.5074, 9.0]
["2026-09-23T18:04:00.005663+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:00.136579+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:00.137020+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:00.852028+00:00", "trade", 12.4896, 7.0]
["2026-09-23T18:04:01.428680+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:01.428720+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:01.575644+00:00", "trade", 12.4801, 100.0]
["2026-09-23T18:04:01.935701+00:00", "trade", 12.485, 6.0]
["2026-09-23T18:04:02.512598+00:00", "trade", 12.5074, 200.0]
["2026-09-23T18:04:03.585663+00:00", "trade", 12.5076, 400.0]
["2026-09-23T18:04:03.692693+00:00", "trade", 12.481, 400.0]
["2026-09-23T18:04:03.692723+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:04:03.692730+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.692759+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.692780+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.692795+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.692849+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:04:03.693114+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:04:03.693174+00:00", "trade", 12.48, 595.0]
["2026-09-23T18:04:03.693315+00:00", "trade", 12.48, 243.0]
["2026-09-23T18:04:03.693331+00:00", "trade", 12.481, 700.0]
["2026-09-23T18:04:03.693332+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.693337+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.693697+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:04:03.693733+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.693957+00:00", "trade", 12.48, 30.0]
["2026-09-23T18:04:03.693957+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:04:03.693959+00:00", "trade", 12.48, 27.0]
["2026-09-23T18:04:03.693962+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.693973+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.693974+00:00", "trade", 12.48, 44.0]
["2026-09-23T18:04:03.694013+00:00", "trade", 12.48, 1100.0]
["2026-09-23T18:04:03.694016+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.694020+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:04:03.694020+00:00", "trade", 12.48, 88.0]
["2026-09-23T18:04:03.694022+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:04:03.694025+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:04:03.694099+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694114+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694149+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694249+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694369+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694454+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694479+00:00", "trade", 12.48, 39.0]
["2026-09-23T18:04:03.694479+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.694480+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694480+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694483+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.694483+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.694535+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694540+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694550+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694610+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694615+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694695+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694717+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:04:03.694828+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.694894+00:00", "trade", 12.48, 50.0]
["2026-09-23T18:04:03.694976+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.694976+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695056+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695061+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695106+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695111+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695136+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695156+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:04:03.695156+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:04:03.695156+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.695159+00:00", "trade", 12.48, 54.0]
["2026-09-23T18:04:03.695171+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.698115+00:00", "trade", 12.48, 7243.0]
["2026-09-23T18:04:03.699573+00:00", "trade", 12.48, 28.0]
["2026-09-23T18:04:03.705701+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.706142+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.722902+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:03.722978+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:03.743580+00:00", "trade", 12.48, 9.0]
["2026-09-23T18:04:04.238352+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:05.105673+00:00", "trade", 12.505, 71.0]
["2026-09-23T18:04:05.106383+00:00", "trade", 12.4801, 100.0]
["2026-09-23T18:04:05.704030+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:05.728599+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:06.644656+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:06.645137+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:06.778394+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.053543+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.053544+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.053754+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.054261+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.054591+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.093464+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.093514+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.093514+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.094406+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.175639+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.176591+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.590896+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.590899+00:00", "trade", 12.48, 641.0]
["2026-09-23T18:04:08.590951+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.590968+00:00", "trade", 12.48, 58.0]
["2026-09-23T18:04:08.590968+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:04:08.591119+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.591121+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:04:08.591122+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.591125+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.591125+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:04:08.591127+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591127+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:08.591132+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.591132+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.591137+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591137+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591162+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591167+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591212+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591262+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591332+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591407+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591663+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.591741+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.592184+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.592876+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.592891+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.611300+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.626726+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.941538+00:00", "trade", 12.48, 25.0]
["2026-09-23T18:04:08.941553+00:00", "trade", 12.48, 27.0]
["2026-09-23T18:04:08.941690+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.941700+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.941700+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:08.941700+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:08.941703+00:00", "trade", 12.48, 25.0]
["2026-09-23T18:04:08.941705+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.941720+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.941750+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942201+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942201+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942281+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942287+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:04:08.942321+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942341+00:00", "trade", 12.48, 35.0]
["2026-09-23T18:04:08.942366+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942366+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.942395+00:00", "trade", 12.48, 23.0]
["2026-09-23T18:04:08.942479+00:00", "trade", 12.475, 76.0]
["2026-09-23T18:04:08.942512+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.943720+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.975049+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:08.975094+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:10.033421+00:00", "trade", 12.4776, 100.0]
["2026-09-23T18:04:10.033996+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:10.079569+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:10.133965+00:00", "trade", 12.5044, 100.0]
["2026-09-23T18:04:10.230919+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:10.270294+00:00", "trade", 12.5057, 54.0]
["2026-09-23T18:04:11.302094+00:00", "trade", 12.501, 18.0]
["2026-09-23T18:04:12.665399+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:12.674055+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:12.700204+00:00", "trade", 12.475, 300.0]
["2026-09-23T18:04:13.696866+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:13.935162+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:14.928668+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:14.928713+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:14.936111+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:14.987602+00:00", "trade", 12.47, 3.0]
["2026-09-23T18:04:15.150093+00:00", "trade", 12.5057, 49.0]
["2026-09-23T18:04:15.680189+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:15.697791+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:15.734202+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:15.734538+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:15.932834+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:15.994496+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:18.100816+00:00", "trade", 12.48, 700.0]
["2026-09-23T18:04:18.100883+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:04:18.101076+00:00", "trade", 12.48, 700.0]
["2026-09-23T18:04:18.101076+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:18.101078+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:18.101078+00:00", "trade", 12.48, 88.0]
["2026-09-23T18:04:18.101186+00:00", "trade", 12.48, 512.0]
["2026-09-23T18:04:18.101248+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:18.101263+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:18.101310+00:00", "trade", 12.4799, 700.0]
["2026-09-23T18:04:18.101513+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:04:18.101538+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101549+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101589+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101604+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101609+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101614+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:04:18.101614+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:04:18.101616+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:04:18.101616+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:04:18.101620+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:18.101624+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101624+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101634+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101649+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:04:18.101659+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:04:18.101662+00:00", "trade", 12.4799, 12.0]
["2026-09-23T18:04:18.101669+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.101677+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:04:18.101677+00:00", "trade", 12.48, 11.0]
["2026-09-23T18:04:18.101824+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.101938+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:04:18.102090+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102140+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102164+00:00", "trade", 12.4799, 600.0]
["2026-09-23T18:04:18.102220+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102260+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102344+00:00", "trade", 12.4799, 51.0]
["2026-09-23T18:04:18.102375+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102456+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102501+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.102515+00:00", "trade", 12.4799, 700.0]
["2026-09-23T18:04:18.102537+00:00", "trade", 12.4799, 100.0]
["2026-09-23T18:04:18.102870+00:00", "trade", 12.4799, 100.0]
["2026-09-23T18:04:18.102891+00:00", "trade", 12.4799, 88.0]
["2026-09-23T18:04:18.103219+00:00", "trade", 12.4799, 600.0]
["2026-09-23T18:04:18.103282+00:00", "trade", 12.4799, 300.0]
["2026-09-23T18:04:18.103298+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.103610+00:00", "trade", 12.4799, 500.0]
["2026-09-23T18:04:18.103637+00:00", "trade", 12.4799, 100.0]
["2026-09-23T18:04:18.103664+00:00", "trade", 12.4799, 200.0]
["2026-09-23T18:04:18.103859+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.112104+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.122188+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.150819+00:00", "trade", 12.485, 40.0]
["2026-09-23T18:04:18.151392+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.151392+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.151472+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.151713+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.311528+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.428044+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.602659+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:18.619240+00:00", "trade", 12.4842, 100.0]
["2026-09-23T18:04:19.102181+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:19.103224+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:19.256628+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:19.414666+00:00", "trade", 12.485, 4000.0]
["2026-09-23T18:04:20.994840+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:04:21.069114+00:00", "trade", 12.5024, 20.0]
["2026-09-23T18:04:22.090428+00:00", "trade", 12.482, 400.0]
["2026-09-23T18:04:22.191378+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:22.214759+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:23.313380+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:04:24.095278+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:24.533113+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:26.105861+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:26.106377+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:28.297254+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:28.428336+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:28.429117+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:28.429614+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:28.530092+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:29.207343+00:00", "trade", 12.4807, 202.0]
["2026-09-23T18:04:29.277253+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:29.293176+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:30.005679+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.528338+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.534342+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.542211+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.588857+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.609305+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:31.949484+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:37.003249+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:37.003299+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.411386+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.411451+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.610101+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:04:38.610198+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.611228+00:00", "trade", 12.485, 4.0]
["2026-09-23T18:04:38.611454+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:04:38.612191+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:04:38.612228+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.612599+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.612679+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.612885+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:38.643016+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.154702+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.274938+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.436218+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:04:39.436221+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436221+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436269+00:00", "trade", 12.485, 308.0]
["2026-09-23T18:04:39.436275+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:04:39.436278+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:04:39.436603+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436681+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436694+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436694+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436694+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436694+00:00", "trade", 12.49, 140.0]
["2026-09-23T18:04:39.436696+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436699+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436708+00:00", "trade", 12.49, 68.0]
["2026-09-23T18:04:39.436712+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436712+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.436717+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.436717+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.436717+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.436750+00:00", "trade", 12.485, 16.0]
["2026-09-23T18:04:39.436773+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.436877+00:00", "trade", 12.485, 1076.0]
["2026-09-23T18:04:39.436953+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437003+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437018+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437073+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437164+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437198+00:00", "trade", 12.49, 166.0]
["2026-09-23T18:04:39.437274+00:00", "trade", 12.49, 166.0]
["2026-09-23T18:04:39.437279+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437294+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437295+00:00", "trade", 12.49, 11.0]
["2026-09-23T18:04:39.437313+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.437430+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437509+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437514+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437518+00:00", "trade", 12.49, 20.0]
["2026-09-23T18:04:39.437521+00:00", "trade", 12.49, 160.0]
["2026-09-23T18:04:39.437524+00:00", "trade", 12.49, 240.0]
["2026-09-23T18:04:39.437524+00:00", "trade", 12.49, 80.0]
["2026-09-23T18:04:39.437675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.437915+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.438391+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.440316+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.442316+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.457296+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.457403+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:04:39.457642+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.457642+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.457958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.460639+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.713465+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.713500+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.725704+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:39.798863+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:40.195265+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.685054+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.890755+00:00", "trade", 12.5042, 100.0]
["2026-09-23T18:04:43.910745+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.910795+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.910815+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.911387+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.911487+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.911757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.911958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.952630+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:04:43.952660+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:04:43.952715+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:04:43.953280+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:04:43.953517+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.953737+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.953908+00:00", "trade", 12.4834, 50.0]
["2026-09-23T18:04:43.953978+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:43.954419+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:44.030159+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:44.494898+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:44.900233+00:00", "trade", 12.5042, 20.0]
["2026-09-23T18:04:46.140086+00:00", "trade", 12.48, 34.0]
["2026-09-23T18:04:46.141244+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:04:49.936114+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:49.944970+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:51.511054+00:00", "trade", 12.4904, 17.0]
["2026-09-23T18:04:54.007250+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:55.293912+00:00", "trade", 12.485, 4.0]
["2026-09-23T18:04:56.550344+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:56.551276+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:04:58.156431+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:00.005710+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:00.114829+00:00", "trade", 12.4948, 370.0]
["2026-09-23T18:05:02.238066+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:02.238103+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:05:02.288085+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:02.338313+00:00", "trade", 12.48, 63.0]
["2026-09-23T18:05:02.338389+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:02.338404+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:05:02.339038+00:00", "trade", 12.48, 1300.0]
["2026-09-23T18:05:02.339040+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:05:02.339046+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339046+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339049+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:05:02.339056+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339076+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339081+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339089+00:00", "trade", 12.48, 10.0]
["2026-09-23T18:05:02.339095+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:05:02.339095+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:05:02.339098+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:05:02.339098+00:00", "trade", 12.48, 71.0]
["2026-09-23T18:05:02.339104+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339104+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:05:02.339107+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:05:02.339116+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339116+00:00", "trade", 12.48, 55.0]
["2026-09-23T18:05:02.339119+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339122+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339125+00:00", "trade", 12.48, 21.0]
["2026-09-23T18:05:02.339129+00:00", "trade", 12.48, 179.0]
["2026-09-23T18:05:02.339129+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339134+00:00", "trade", 12.48, 197.0]
["2026-09-23T18:05:02.339134+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:05:02.339161+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339286+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339357+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339412+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339477+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:05:02.339648+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339669+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339672+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339672+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339672+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339675+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.339717+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.339908+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.339913+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.339913+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.339988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.340078+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.340118+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.340118+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.340436+00:00", "trade", 12.48, 54.0]
["2026-09-23T18:05:02.340469+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.340955+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.341477+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.341491+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:02.341837+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.341918+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.345022+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:05:02.372966+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.408581+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.416700+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:02.571649+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:05:03.340681+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:03.341162+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:03.442358+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:03.446287+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:03.448205+00:00", "trade", 12.475, 671.0]
["2026-09-23T18:05:04.450021+00:00", "trade", 12.4845, 200.0]
["2026-09-23T18:05:06.038227+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.089924+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.090609+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.090720+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.091218+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.091894+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.092335+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.093006+00:00", "trade", 12.475, 200.0]
["2026-09-23T18:05:06.093165+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.099745+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.101061+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.109870+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:06.246787+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.367569+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:06.668680+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:07.033763+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:07.061844+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:07.162524+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:07.429969+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:09.199505+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:09.200347+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:09.570350+00:00", "trade", 12.475, 5.0]
["2026-09-23T18:05:09.571749+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:10.030976+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:10.969120+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.019782+00:00", "trade", 12.5035, 100.0]
["2026-09-23T18:05:12.413272+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.413748+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.413794+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.414034+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.414510+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.471811+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.472338+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.526988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:12.594983+00:00", "trade", 12.475, 2.0]
["2026-09-23T18:05:13.497013+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.497494+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.595597+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.596053+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.614983+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.722414+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:13.999232+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:14.108301+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:16.253719+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:16.857635+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:16.857675+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:17.207591+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:17.207992+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:18.015211+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:18.015652+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:18.118085+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:18.131647+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:18.428267+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.228765+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.340245+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.422189+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.422670+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.523144+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:19.764663+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:21.127467+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:21.519429+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:23.058076+00:00", "trade", 12.4765, 50.0]
["2026-09-23T18:05:23.059133+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:23.059569+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:23.115587+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:23.854513+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:24.009871+00:00", "trade", 12.4821, 25.0]
["2026-09-23T18:05:25.076853+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:25.077339+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:25.535618+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:27.594932+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:27.595012+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:28.335572+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:28.658529+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:28.745737+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:28.795756+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.207159+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.207650+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.207770+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.367539+00:00", "trade", 12.475, 5400.0]
["2026-09-23T18:05:29.368577+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.369023+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.475857+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:29.702411+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.005721+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.113583+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.113623+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.302727+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.424247+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.424762+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.424803+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.425244+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.425249+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.428967+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.429408+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.481061+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.516225+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.545218+00:00", "trade", 12.47, 6.0]
["2026-09-23T18:05:30.545966+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.546086+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.546206+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.546406+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.546447+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.567251+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.567251+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:30.578893+00:00", "trade", 12.475, 5.0]
["2026-09-23T18:05:30.601142+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.501617+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.564541+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.564787+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.564902+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.565564+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.565814+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.566135+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.606792+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.846296+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.847098+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:31.847183+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.784530+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.784886+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.785392+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.785854+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.787867+00:00", "trade", 12.47, 3.0]
["2026-09-23T18:05:32.788455+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.798659+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.798704+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:32.798704+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:33.034630+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:33.035532+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:33.741144+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:34.012600+00:00", "trade", 12.475, 50.0]
["2026-09-23T18:05:35.406310+00:00", "trade", 12.4738, 1.0]
["2026-09-23T18:05:35.674754+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.674759+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.674799+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.674819+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:05:35.674819+00:00", "trade", 12.47, 89.0]
["2026-09-23T18:05:35.674821+00:00", "trade", 12.47, 11.0]
["2026-09-23T18:05:35.674824+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.674834+00:00", "trade", 12.47, 3.0]
["2026-09-23T18:05:35.675431+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.675471+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.675471+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.675471+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.675551+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.676628+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:35.681114+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.005048+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:05:36.125019+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.125019+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.125320+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.125385+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.125455+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.125495+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.179579+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.180155+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.427794+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.984261+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.984697+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:36.985259+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:37.070967+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:39.017158+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:39.017518+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:40.038775+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:40.045732+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:40.209755+00:00", "trade", 12.5028, 11.0]
["2026-09-23T18:05:40.211145+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:41.214280+00:00", "trade", 12.4751, 3.0]
["2026-09-23T18:05:42.147319+00:00", "trade", 12.4892, 20.0]
["2026-09-23T18:05:42.516499+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:42.517697+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:42.517717+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:42.524578+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:42.524578+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:43.371175+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:44.109775+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:44.110297+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:44.427155+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:45.013491+00:00", "trade", 12.4777, 32.0]
["2026-09-23T18:05:45.014652+00:00", "trade", 12.475, 2.0]
["2026-09-23T18:05:45.045714+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:45.091493+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:46.059088+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:46.515687+00:00", "trade", 12.4806, 5.0]
["2026-09-23T18:05:48.429640+00:00", "trade", 12.4767, 10.0]
["2026-09-23T18:05:49.323215+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:49.323215+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:49.347473+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:49.852188+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:05:49.852657+00:00", "trade", 12.475, 2.0]
["2026-09-23T18:05:49.853120+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:49.904988+00:00", "trade", 12.47, 5.0]
["2026-09-23T18:05:49.905644+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:50.434988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:50.434988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:50.435268+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:50.753655+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.365730+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.847966+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.848567+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.910469+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.910790+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.988014+00:00", "trade", 12.47, 96.0]
["2026-09-23T18:05:51.988695+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.988735+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989322+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989404+00:00", "trade", 12.47, 600.0]
["2026-09-23T18:05:51.989406+00:00", "trade", 12.47, 10.0]
["2026-09-23T18:05:51.989406+00:00", "trade", 12.47, 84.0]
["2026-09-23T18:05:51.989412+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989893+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989893+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989898+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989933+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.989973+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.990200+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:05:51.990975+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:51.991412+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.005740+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.035947+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.035988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.182355+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.228495+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.231472+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.231878+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.232189+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.232580+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.289951+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.290512+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.290562+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.291399+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.338667+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.339053+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.339704+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:52.918018+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:53.028150+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:53.647352+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:53.647352+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.028878+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.028878+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.037068+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.037719+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.082616+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.353956+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.354502+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.354547+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.354743+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.491468+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.491508+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.882502+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:54.882913+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.028644+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.028760+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.029476+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.414035+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.441510+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.441569+00:00", "trade", 12.475, 3000.0]
["2026-09-23T18:05:55.442738+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.442738+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.442894+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.474464+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.474544+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:55.474905+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:56.685948+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:56.686028+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:56.686740+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:56.687216+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:56.710675+00:00", "trade", 12.475, 3000.0]
["2026-09-23T18:05:56.712030+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.305287+00:00", "trade", 12.4725, 3000.0]
["2026-09-23T18:05:57.451593+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.452029+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.452029+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.452350+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.452941+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.453272+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.481719+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.751004+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.751475+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.751886+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.854901+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:57.879553+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:05:58.135333+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:58.996143+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:58.996289+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:05:58.996730+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.005748+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.134844+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.135331+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.734409+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.819832+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.821146+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:00.821161+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:01.113320+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:01.809289+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:01.809504+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:01.809805+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:01.810281+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:03.088282+00:00", "trade", 12.475, 370.0]
["2026-09-23T18:06:03.089401+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:03.089582+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:03.090343+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:03.208579+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:03.471183+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:04.083965+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:04.084446+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:04.085133+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:04.120096+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:04.516021+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:06:05.067547+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:05.676091+00:00", "trade", 12.475, 3000.0]
["2026-09-23T18:06:05.676194+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.150411+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.150556+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.151498+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.151604+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.151644+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.153563+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:06.643969+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:07.277057+00:00", "trade", 12.475, 11.0]
["2026-09-23T18:06:07.360713+00:00", "trade", 12.475, 6000.0]
["2026-09-23T18:06:07.360807+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:07.519625+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:07.521940+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.214998+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.214998+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.215368+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.249078+00:00", "trade", 12.475, 200.0]
["2026-09-23T18:06:08.249153+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.263097+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.312354+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.313281+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.313757+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.338726+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.366537+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.762985+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.762989+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:08.951349+00:00", "trade", 12.4782, 5.0]
["2026-09-23T18:06:09.033728+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:09.033913+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:09.101944+00:00", "trade", 12.475, 3000.0]
["2026-09-23T18:06:09.102060+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:09.103454+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:09.283877+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.245598+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.245803+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.419817+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.419883+00:00", "trade", 12.4762, 3000.0]
["2026-09-23T18:06:10.705376+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.706333+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.706774+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:10.851427+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:06:10.852305+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:11.257678+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:11.262239+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:11.507261+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:11.507998+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.144822+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.261323+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.262326+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.262767+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.414187+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:12.427919+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.320055+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.320310+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.428943+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.429495+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.648811+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.650415+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:13.786904+00:00", "trade", 12.4861, 1.0]
["2026-09-23T18:06:14.965124+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:15.333800+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:15.334241+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:15.363772+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:16.373356+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:16.428933+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:16.850214+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:16.850300+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:17.470097+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:17.470293+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:17.470533+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:17.879390+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:18.137539+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:18.137985+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.019645+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.019908+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:06:19.020428+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020431+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020431+00:00", "trade", 12.48, 40.0]
["2026-09-23T18:06:19.020434+00:00", "trade", 12.48, 380.0]
["2026-09-23T18:06:19.020452+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020455+00:00", "trade", 12.48, 900.0]
["2026-09-23T18:06:19.020458+00:00", "trade", 12.48, 1300.0]
["2026-09-23T18:06:19.020458+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020473+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020473+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:06:19.020482+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020488+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020488+00:00", "trade", 12.48, 79.0]
["2026-09-23T18:06:19.020491+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020494+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:06:19.020500+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020500+00:00", "trade", 12.48, 20.0]
["2026-09-23T18:06:19.020506+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020506+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020507+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020509+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:06:19.020513+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020513+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:06:19.020518+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:06:19.020518+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020518+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020525+00:00", "trade", 12.48, 11.0]
["2026-09-23T18:06:19.020525+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020525+00:00", "trade", 12.48, 20.0]
["2026-09-23T18:06:19.020527+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020531+00:00", "trade", 12.48, 25.0]
["2026-09-23T18:06:19.020531+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020531+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:19.020536+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020543+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020543+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020543+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020547+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020548+00:00", "trade", 12.48, 180.0]
["2026-09-23T18:06:19.020562+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020562+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020567+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020578+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.020582+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020627+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020627+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020682+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:06:19.020688+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:06:19.020728+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:06:19.020733+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:06:19.020798+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:06:19.020798+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:06:19.020807+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:06:19.020808+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.020853+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021108+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021118+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021144+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021144+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021159+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021207+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.021274+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021309+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021309+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021359+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.021394+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.022953+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.022998+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.023439+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.025880+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.094927+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:19.095866+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.095866+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.097064+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.097540+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.121592+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:19.901646+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.021456+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.021496+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.021501+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.025164+00:00", "trade", 12.4829, 6000.0]
["2026-09-23T18:06:20.025300+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.428137+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.428418+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.428573+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:20.874237+00:00", "trade", 12.4857, 20.0]
["2026-09-23T18:06:21.311711+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:06:21.415419+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:21.415860+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.316267+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:06:22.316645+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.316656+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.317152+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.317272+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.368764+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:22.945367+00:00", "trade", 12.4856, 100.0]
["2026-09-23T18:06:24.863007+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:06:24.863017+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:24.863498+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:27.799149+00:00", "trade", 12.4803, 3000.0]
["2026-09-23T18:06:28.326904+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.327385+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.428059+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.429042+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.429397+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.429804+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:06:28.429854+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.429874+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.430099+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.430736+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.430816+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.431297+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.449936+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.524609+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:28.724195+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:06:29.115814+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:30.005769+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:32.121041+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:32.121116+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:32.187183+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:32.392747+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:33.101626+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:33.101725+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:06:33.101932+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:33.102218+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:33.102654+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:33.886236+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:34.078552+00:00", "trade", 12.4801, 2008.0]
["2026-09-23T18:06:34.078653+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:34.080910+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:06:34.083857+00:00", "trade", 12.4801, 1.0]
["2026-09-23T18:06:34.210577+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:35.613198+00:00", "trade", 12.4824, 100.0]
["2026-09-23T18:06:35.681397+00:00", "trade", 12.485, 130.0]
["2026-09-23T18:06:35.681467+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:35.682495+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:35.682495+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:37.179984+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.032349+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.033191+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.033296+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.033377+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.362083+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.362524+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.431708+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.616141+00:00", "trade", 12.4783, 6.0]
["2026-09-23T18:06:38.657089+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:06:38.657660+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.658663+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:38.659139+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:39.361573+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:39.643638+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:06:40.027827+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:40.028308+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:41.507088+00:00", "trade", 12.4865, 1.0]
["2026-09-23T18:06:41.584576+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.243845+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.243896+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:06:43.256087+00:00", "trade", 12.4801, 89.0]
["2026-09-23T18:06:43.320527+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.320577+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.321394+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.321499+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.428413+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.428854+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.429411+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.429772+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.430213+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.430293+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.466384+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.466384+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:43.565569+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:44.548405+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.172526+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:06:46.172620+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.173674+00:00", "trade", 12.485, 3.0]
["2026-09-23T18:06:46.341777+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.341827+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.532280+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.612611+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:46.995922+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:47.209259+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:47.209315+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:06:47.267342+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:47.318794+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:47.388379+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:48.348118+00:00", "trade", 12.4858, 75.0]
["2026-09-23T18:06:48.945645+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:48.947364+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:49.015747+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:50.790592+00:00", "trade", 12.4813, 13.0]
["2026-09-23T18:06:51.045700+00:00", "trade", 12.4821, 9.0]
["2026-09-23T18:06:51.687903+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:06:51.799051+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:51.824818+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:52.501237+00:00", "trade", 12.4813, 4.0]
["2026-09-23T18:06:53.565118+00:00", "trade", 12.4839, 20.0]
["2026-09-23T18:06:54.873343+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:54.874751+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:55.325668+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.428469+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.429381+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.429516+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.429937+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.430950+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.519911+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.538516+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:56.626088+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:58.132554+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:58.133030+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:58.185414+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:06:58.510084+00:00", "trade", 12.4883, 3000.0]
["2026-09-23T18:06:58.511113+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:06:58.910748+00:00", "trade", 12.4983, 100.0]
["2026-09-23T18:07:00.005801+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.022510+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.022610+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.022726+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.046222+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:00.046247+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.125174+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:00.523330+00:00", "trade", 12.4782, 5.0]
["2026-09-23T18:07:00.715186+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:01.162373+00:00", "trade", 12.485, 6000.0]
["2026-09-23T18:07:01.162469+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:01.211098+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:01.329477+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:07:01.383665+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:01.861688+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:07:02.354587+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:02.522216+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:02.590800+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:02.591400+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:02.642261+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:02.826278+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:03.392223+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:03.392684+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:03.406783+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:03.449038+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:03.857417+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:07:04.509667+00:00", "trade", 12.4847, 1.0]
["2026-09-23T18:07:05.060221+00:00", "trade", 12.4807, 18.0]
["2026-09-23T18:07:05.069751+00:00", "trade", 12.4807, 13.0]
["2026-09-23T18:07:05.073260+00:00", "trade", 12.4807, 7.0]
["2026-09-23T18:07:05.332454+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.005028+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.005263+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.005865+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.384104+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.384490+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.385156+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:06.879503+00:00", "trade", 12.4791, 100.0]
["2026-09-23T18:07:06.888729+00:00", "trade", 12.4791, 6.0]
["2026-09-23T18:07:07.174136+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:07.174194+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:07.174813+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:07.175249+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:07.222050+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:07.222987+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.699291+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.699441+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.699567+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.724827+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.725091+00:00", "trade", 12.48, 6.0]
["2026-09-23T18:07:08.731084+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:08.732094+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.747265+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:08.762818+00:00", "trade", 12.48, 6.0]
["2026-09-23T18:07:11.030336+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:11.035581+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:11.469456+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:07:12.127934+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:12.127987+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:12.151294+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.491966+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:07:13.491969+00:00", "trade", 12.48, 33.0]
["2026-09-23T18:07:13.491972+00:00", "trade", 12.48, 59.0]
["2026-09-23T18:07:13.491981+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.491981+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.491984+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:07:13.492005+00:00", "trade", 12.48, 1500.0]
["2026-09-23T18:07:13.492006+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492008+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492012+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492012+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:07:13.492014+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492047+00:00", "trade", 12.48, 467.0]
["2026-09-23T18:07:13.492053+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492096+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492101+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492111+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492119+00:00", "trade", 12.48, 10.0]
["2026-09-23T18:07:13.492119+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492121+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492126+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492186+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492191+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492211+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492231+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492231+00:00", "trade", 12.48, 50.0]
["2026-09-23T18:07:13.492231+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492236+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492236+00:00", "trade", 12.48, 728.0]
["2026-09-23T18:07:13.492236+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:07:13.492237+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492237+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492246+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492281+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492312+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492320+00:00", "trade", 12.48, 90.0]
["2026-09-23T18:07:13.492332+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492347+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492377+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:13.492407+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:07:13.492463+00:00", "trade", 12.48, 62.0]
["2026-09-23T18:07:13.492468+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492468+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:07:13.492468+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492472+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:07:13.492497+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:07:13.492531+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:07:13.492537+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492609+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:13.492612+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:07:13.492623+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492632+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492823+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492898+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492898+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492898+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492898+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492903+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492903+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.492943+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.493184+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.493264+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.493985+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.495321+00:00", "trade", 12.48, 2010.0]
["2026-09-23T18:07:13.495504+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.495504+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.495985+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.529640+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.531199+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.552605+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.552645+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.553086+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.693600+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.693670+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:07:13.694291+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.694367+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.694728+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.703055+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:07:13.704055+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:13.741532+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:07:14.194966+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:16.527728+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:07:18.241050+00:00", "trade", 12.4767, 50.0]
["2026-09-23T18:07:18.634126+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:18.634129+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:18.634192+00:00", "trade", 12.475, 300.0]
["2026-09-23T18:07:18.634222+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.634277+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.635174+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.635214+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.635454+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.637858+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:18.637936+00:00", "trade", 12.48, 22.0]
["2026-09-23T18:07:18.637942+00:00", "trade", 12.48, 78.0]
["2026-09-23T18:07:18.638177+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:07:18.638231+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:18.638246+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638251+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638336+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638356+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638376+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638376+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638381+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638396+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638396+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638411+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638416+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638456+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638460+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:07:18.638464+00:00", "trade", 12.48, 73.0]
["2026-09-23T18:07:18.638467+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638469+00:00", "trade", 12.48, 6.0]
["2026-09-23T18:07:18.638469+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:18.638471+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638472+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:18.638472+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:18.638474+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:18.638477+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638538+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:07:18.638562+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:07:18.638737+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638938+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.638940+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:07:18.638993+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639138+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639138+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639218+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639218+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.639504+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.641202+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:07:18.641421+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:07:18.644340+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.648741+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.648876+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.694234+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:18.694675+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.139968+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.499232+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.776707+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.799019+00:00", "trade", 12.4822, 12.0]
["2026-09-23T18:07:19.804926+00:00", "trade", 12.4822, 2.0]
["2026-09-23T18:07:19.884651+00:00", "trade", 12.48, 3.0]
["2026-09-23T18:07:19.884924+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.885260+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.885300+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.885340+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.885821+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:19.937399+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.660953+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.661058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.661058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.661419+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.661730+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.665194+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.665194+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.693724+00:00", "trade", 12.48, 20.0]
["2026-09-23T18:07:20.693985+00:00", "trade", 12.4795, 20.0]
["2026-09-23T18:07:20.694047+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.694256+00:00", "trade", 12.4795, 782.0]
["2026-09-23T18:07:20.695726+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.797277+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:20.894625+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:07:21.338760+00:00", "trade", 12.4799, 500.0]
["2026-09-23T18:07:21.797810+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:07:21.798481+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:07:21.798557+00:00", "quote", 12.47, 12.49]
["2026-09-23T18:07:21.798592+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.798602+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.798647+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.798657+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.798892+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.798923+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799243+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799307+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:21.799338+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799359+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799484+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799564+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799604+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.799925+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.800045+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.800637+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.800792+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.800802+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.801083+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.808766+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:21.901516+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.448879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.448879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.448919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.449019+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.449220+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.449781+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.574245+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:23.574858+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.615594+00:00", "trade", 12.497, 100.0]
["2026-09-23T18:07:23.897568+00:00", "trade", 12.497, 55.0]
["2026-09-23T18:07:23.899289+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.899765+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:23.900246+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.010817+00:00", "trade", 12.4792, 5.0]
["2026-09-23T18:07:24.427806+00:00", "trade", 12.48, 71.0]
["2026-09-23T18:07:24.427812+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427812+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427816+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427821+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427821+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427821+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:07:24.427821+00:00", "trade", 12.48, 223.0]
["2026-09-23T18:07:24.428096+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.428417+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.428417+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.428457+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.428497+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.432461+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.435062+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:24.515589+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:28.512732+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:07:28.513364+00:00", "trade", 12.485, 7.0]
["2026-09-23T18:07:28.980500+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:29.513817+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:30.005827+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:30.432119+00:00", "trade", 12.485, 2600.0]
["2026-09-23T18:07:30.918046+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:35.097195+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:35.098449+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:37.145694+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:07:37.323407+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:37.323888+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:37.631582+00:00", "trade", 12.4968, 6.0]
["2026-09-23T18:07:37.640700+00:00", "trade", 12.4968, 6.0]
["2026-09-23T18:07:38.202122+00:00", "trade", 12.485, 4.0]
["2026-09-23T18:07:38.311851+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.311971+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.312292+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.312408+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.379993+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.380434+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:38.380910+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:39.429733+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:39.430214+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:39.894402+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:39.894843+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:40.176523+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:40.177019+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:40.633848+00:00", "trade", 12.485, 197.0]
["2026-09-23T18:07:40.633909+00:00", "trade", 12.485, 8.0]
["2026-09-23T18:07:40.633966+00:00", "trade", 12.485, 1095.0]
["2026-09-23T18:07:41.031189+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:41.650700+00:00", "trade", 12.4798, 2.0]
["2026-09-23T18:07:44.258093+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:44.927118+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:45.120462+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:47.027284+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:47.133276+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:47.133757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:48.259006+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:48.259457+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:48.362221+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:48.362677+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:48.712124+00:00", "trade", 12.4968, 100.0]
["2026-09-23T18:07:48.882100+00:00", "trade", 12.4798, 5.0]
["2026-09-23T18:07:49.669386+00:00", "trade", 12.4968, 24.0]
["2026-09-23T18:07:50.496614+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:50.497992+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:50.498022+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:50.642857+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:50.828879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.399492+00:00", "trade", 12.4801, 71.0]
["2026-09-23T18:07:54.399589+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.427606+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.429200+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.429245+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.430077+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.430207+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.430648+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:54.430688+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:55.350313+00:00", "trade", 12.4968, 100.0]
["2026-09-23T18:07:55.356947+00:00", "trade", 12.4968, 1.0]
["2026-09-23T18:07:55.879597+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:55.880038+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:56.891740+00:00", "trade", 12.4829, 10.0]
["2026-09-23T18:07:58.245579+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:58.330543+00:00", "trade", 12.4829, 3.0]
["2026-09-23T18:07:59.040331+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:07:59.040382+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:07:59.040391+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:07:59.040403+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.040423+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.041030+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.041110+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.041145+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.041225+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.041546+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.043466+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.046893+00:00", "trade", 12.49, 60.0]
["2026-09-23T18:07:59.129455+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.129495+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:07:59.151422+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:00.005853+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:00.423345+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:01.576252+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:08:01.576619+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:08:01.577266+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:08:03.307775+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:04.639049+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.146796+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.201942+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.202423+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.202899+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.210572+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.211144+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:05.552425+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:06.375294+00:00", "trade", 12.4893, 200.0]
["2026-09-23T18:08:06.376333+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.108765+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.108791+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108794+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108797+00:00", "trade", 12.49, 3.0]
["2026-09-23T18:08:08.108797+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108803+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108822+00:00", "trade", 12.485, 9.0]
["2026-09-23T18:08:08.108850+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.108974+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108977+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.108980+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109061+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:08:08.109065+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:08:08.109066+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109068+00:00", "trade", 12.49, 14.0]
["2026-09-23T18:08:08.109071+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109071+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109076+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109314+00:00", "trade", 12.49, 11.0]
["2026-09-23T18:08:08.109326+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109329+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109331+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109332+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109336+00:00", "trade", 12.49, 700.0]
["2026-09-23T18:08:08.109336+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109339+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:08:08.109401+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109404+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109452+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109462+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109477+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109497+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109502+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109576+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109577+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.109580+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.109582+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:08:08.109777+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.110093+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.110093+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.110334+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.111296+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.111737+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.113133+00:00", "trade", 12.49, 61.0]
["2026-09-23T18:08:08.113150+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.113323+00:00", "trade", 12.49, 16.0]
["2026-09-23T18:08:08.113336+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.113817+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:08:08.119884+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120386+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:08:08.120447+00:00", "trade", 12.49, 26.0]
["2026-09-23T18:08:08.120675+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120693+00:00", "trade", 12.49, 1500.0]
["2026-09-23T18:08:08.120808+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.120849+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.120869+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.120894+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.120899+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.120949+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120949+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120955+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:08:08.120961+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120961+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.120964+00:00", "trade", 12.49, 213.0]
["2026-09-23T18:08:08.120970+00:00", "trade", 12.49, 87.0]
["2026-09-23T18:08:08.120973+00:00", "trade", 12.49, 113.0]
["2026-09-23T18:08:08.120979+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.121012+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.121014+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121019+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.121164+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:08:08.121319+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.121319+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.121335+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121340+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121358+00:00", "trade", 12.49, 87.0]
["2026-09-23T18:08:08.121358+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:08.121380+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121420+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121538+00:00", "trade", 12.49, 132.0]
["2026-09-23T18:08:08.121776+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121826+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.121826+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.123019+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.123700+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.123821+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:08.165373+00:00", "trade", 12.495, 32.0]
["2026-09-23T18:08:08.206740+00:00", "trade", 12.495, 98.0]
["2026-09-23T18:08:08.222530+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:09.122319+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:09.122364+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:09.122369+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:09.500738+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:09.671274+00:00", "trade", 12.484, 11.0]
["2026-09-23T18:08:09.677382+00:00", "trade", 12.484, 7.0]
["2026-09-23T18:08:09.680539+00:00", "trade", 12.484, 6.0]
["2026-09-23T18:08:10.020828+00:00", "trade", 12.4951, 123.0]
["2026-09-23T18:08:10.022984+00:00", "trade", 12.49, 123.0]
["2026-09-23T18:08:11.875816+00:00", "trade", 12.4835, 5.0]
["2026-09-23T18:08:12.120003+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:12.120028+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:12.120594+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:12.951506+00:00", "trade", 12.4966, 600.0]
["2026-09-23T18:08:13.024237+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:08:14.176079+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:08:15.870901+00:00", "trade", 12.4965, 100.0]
["2026-09-23T18:08:17.019769+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:08:17.022160+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:17.022860+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:17.024560+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:08:17.596429+00:00", "trade", 12.495, 1000.0]
["2026-09-23T18:08:17.597621+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:18.304150+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:18.427698+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:21.291069+00:00", "trade", 12.481, 20.0]
["2026-09-23T18:08:23.554477+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:23.554913+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:24.645229+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:24.646267+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:24.646297+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:24.646327+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:24.646843+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:25.227047+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:25.585196+00:00", "trade", 12.4892, 4.0]
["2026-09-23T18:08:25.734724+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:25.734744+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:25.735541+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:26.511301+00:00", "trade", 12.4892, 6.0]
["2026-09-23T18:08:26.518085+00:00", "trade", 12.4892, 1.0]
["2026-09-23T18:08:27.765741+00:00", "trade", 12.4812, 20.0]
["2026-09-23T18:08:30.005869+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:30.291368+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:30.291426+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:08:30.462475+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:30.463392+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:31.877718+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:31.877763+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:31.878600+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.131694+00:00", "trade", 12.4965, 7.0]
["2026-09-23T18:08:32.131787+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.204805+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.288279+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.288303+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:08:32.456639+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.625700+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:32.625781+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:33.490407+00:00", "trade", 12.4902, 5.0]
["2026-09-23T18:08:33.499155+00:00", "trade", 12.4902, 3.0]
["2026-09-23T18:08:34.015238+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:37.682749+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:37.682774+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:37.683375+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:38.446615+00:00", "trade", 12.4811, 19.0]
["2026-09-23T18:08:38.618669+00:00", "trade", 12.4851, 5.0]
["2026-09-23T18:08:38.705374+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:38.706427+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:38.706622+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:38.706873+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:38.814153+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:39.219401+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:39.991822+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:39.995936+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:40.098971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:40.159715+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:40.372381+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:40.372862+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.410157+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.410638+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.428010+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.428280+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.428606+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.428962+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.429082+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.429273+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.429298+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.429804+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.429814+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.532157+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:41.932178+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:42.154777+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:42.155158+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:42.155639+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:42.562170+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:44.268370+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:45.047186+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:45.056287+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.379194+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.379214+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.489586+00:00", "trade", 12.4963, 1.0]
["2026-09-23T18:08:48.489677+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.490238+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.562480+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:48.563131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:49.284396+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:49.436507+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:50.103628+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:50.103713+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:50.104204+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:52.230407+00:00", "trade", 12.4963, 100.0]
["2026-09-23T18:08:53.476343+00:00", "trade", 12.495, 14.0]
["2026-09-23T18:08:53.476443+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:53.579403+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:53.579448+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:55.101911+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:56.903657+00:00", "trade", 12.495, 10.0]
["2026-09-23T18:08:56.904018+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:08:57.517701+00:00", "trade", 12.4949, 1.0]
["2026-09-23T18:08:59.907552+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:08:59.908088+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.005901+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.529040+00:00", "trade", 12.4848, 5.0]
["2026-09-23T18:09:00.543083+00:00", "trade", 12.495, 252.0]
["2026-09-23T18:09:00.543168+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.625383+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.625433+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.625974+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.626070+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.626095+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.626686+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.627162+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.827629+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.889391+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:00.931210+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:01.249892+00:00", "trade", 12.4936, 51.0]
["2026-09-23T18:09:01.272165+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:01.453116+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:01.574342+00:00", "trade", 12.495, 15.0]
["2026-09-23T18:09:01.852272+00:00", "trade", 12.4936, 2.0]
["2026-09-23T18:09:05.509115+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:05.509556+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:05.628588+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:05.629030+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:05.629110+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.181068+00:00", "trade", 12.495, 2598.0]
["2026-09-23T18:09:06.182169+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.185916+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:06.186189+00:00", "trade", 12.495, 50.0]
["2026-09-23T18:09:06.187254+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:06.188243+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:06.188369+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.355617+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.419207+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.420551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.450612+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.450637+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:06.451264+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:07.182144+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:09:08.117248+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.117273+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.117869+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.393730+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.394331+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.420098+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:08.641946+00:00", "trade", 12.4968, 3000.0]
["2026-09-23T18:09:09.410840+00:00", "trade", 12.4816, 400.0]
["2026-09-23T18:09:09.840919+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.591663+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.591874+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.592175+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.592435+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.592756+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:10.847562+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.609864+00:00", "trade", 12.4936, 400.0]
["2026-09-23T18:09:12.697408+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.697528+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.697889+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.797242+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:09:12.797320+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.798442+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:09:12.802041+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.802523+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:12.889700+00:00", "trade", 12.4936, 100.0]
["2026-09-23T18:09:13.632444+00:00", "trade", 12.4955, 9.0]
["2026-09-23T18:09:13.633633+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:13.634109+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:13.639478+00:00", "trade", 12.4955, 5.0]
["2026-09-23T18:09:13.642575+00:00", "trade", 12.4955, 1.0]
["2026-09-23T18:09:14.294293+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:14.468226+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:14.468702+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:14.764420+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:15.903471+00:00", "trade", 12.4963, 100.0]
["2026-09-23T18:09:15.903573+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:16.119070+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:17.866967+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:09:18.305070+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.305551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.306824+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.306874+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.309450+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.381737+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:18.588044+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:09:21.286039+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:21.352372+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:22.041530+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:24.011505+00:00", "trade", 12.4912, 5.0]
["2026-09-23T18:09:24.011601+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:24.070266+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.692164+00:00", "trade", 12.495, 1000.0]
["2026-09-23T18:09:25.692266+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.834900+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.835957+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.835957+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.836022+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.836398+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:25.921345+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.163826+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.368092+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.373735+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.484488+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.526584+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.527004+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.630580+00:00", "trade", 12.4965, 1.0]
["2026-09-23T18:09:26.955723+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:26.956876+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.066807+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.067278+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.491416+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.492775+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.493311+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.519703+00:00", "trade", 12.4957, 24.0]
["2026-09-23T18:09:27.530249+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.530312+00:00", "trade", 12.495, 19.0]
["2026-09-23T18:09:27.595213+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.595529+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.595569+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:27.873981+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:28.019238+00:00", "trade", 12.49, 8.0]
["2026-09-23T18:09:29.498264+00:00", "trade", 12.4936, 326.0]
["2026-09-23T18:09:29.975981+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:30.005927+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:30.021164+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:30.360792+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:32.032865+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:32.822727+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:32.822922+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:32.823549+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:34.309315+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:34.370434+00:00", "trade", 12.4956, 7.0]
["2026-09-23T18:09:34.380153+00:00", "trade", 12.4956, 1.0]
["2026-09-23T18:09:34.385155+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:34.849915+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:35.229281+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:35.484292+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:35.485736+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:37.851065+00:00", "trade", 12.4925, 2.0]
["2026-09-23T18:09:38.891787+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:39.663113+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:42.197837+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:42.760700+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:42.835311+00:00", "trade", 12.4976, 100.0]
["2026-09-23T18:09:42.836325+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:43.014904+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:44.604951+00:00", "trade", 12.4819, 40.0]
["2026-09-23T18:09:45.507593+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.508510+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.530638+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.638073+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.638429+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.638659+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.639115+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.764398+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:45.764433+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.000426+00:00", "trade", 12.4909, 10.0]
["2026-09-23T18:09:47.001839+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.002275+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.320551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.838166+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:09:47.838332+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.838377+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.839134+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.839309+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.839710+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.878763+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.939021+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.939071+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.939613+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:47.939984+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:48.236288+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:48.883495+00:00", "trade", 12.4929, 5.0]
["2026-09-23T18:09:48.888778+00:00", "trade", 12.4956, 1.0]
["2026-09-23T18:09:48.888821+00:00", "trade", 12.4956, 3.0]
["2026-09-23T18:09:48.888854+00:00", "trade", 12.4953, 4.0]
["2026-09-23T18:09:48.940867+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:48.947909+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:50.427621+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:50.428312+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.106735+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.261613+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.662515+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.674313+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.817684+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:51.899388+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:52.000343+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:52.074605+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:52.100345+00:00", "trade", 12.4821, 20.0]
["2026-09-23T18:09:52.198289+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:52.198725+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:53.898745+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:09:55.709549+00:00", "trade", 12.4891, 100.0]
["2026-09-23T18:09:55.716980+00:00", "trade", 12.4891, 3.0]
["2026-09-23T18:09:56.188542+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:56.188582+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:56.243963+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:56.244440+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:57.077073+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:57.078071+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:57.192944+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:57.521704+00:00", "trade", 12.4949, 12.0]
["2026-09-23T18:09:57.923149+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.304578+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:09:58.305312+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.305463+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.305588+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.458313+00:00", "trade", 12.495, 161.0]
["2026-09-23T18:09:58.459278+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.459759+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.510380+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.510861+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.560554+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:58.764579+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:59.055194+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:59.055194+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:09:59.055330+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.005959+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.083974+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.084526+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.084526+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.294279+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.296760+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.297236+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:00.398953+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:01.018205+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:01.018510+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:01.018550+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:01.018761+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:01.018951+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:03.428658+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:03.429440+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:03.803702+00:00", "trade", 12.4951, 4.0]
["2026-09-23T18:10:03.863065+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:03.863552+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:04.348032+00:00", "trade", 12.5, 180.0]
["2026-09-23T18:10:04.348035+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:10:04.348038+00:00", "trade", 12.5, 800.0]
["2026-09-23T18:10:04.348073+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348075+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:10:04.348077+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348080+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348080+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348086+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:10:04.348086+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:10:04.348093+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348093+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348093+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348095+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348098+00:00", "trade", 12.5, 176.0]
["2026-09-23T18:10:04.348101+00:00", "trade", 12.5, 42.0]
["2026-09-23T18:10:04.348105+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348105+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348108+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:10:04.348108+00:00", "trade", 12.5, 1600.0]
["2026-09-23T18:10:04.348111+00:00", "trade", 12.5, 3.0]
["2026-09-23T18:10:04.348113+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348113+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348134+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348139+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348144+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348156+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:04.348173+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348189+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348199+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348199+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348244+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348259+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348284+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348299+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348309+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348369+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:04.348394+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348434+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348740+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348740+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348750+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348780+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.348975+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349131+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349151+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349156+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349156+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349236+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349316+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349319+00:00", "trade", 12.5, 11.0]
["2026-09-23T18:10:04.349592+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349612+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349697+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.349806+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:10:04.350168+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.350173+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.351381+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.385814+00:00", "trade", 12.5, 17.0]
["2026-09-23T18:10:04.413801+00:00", "trade", 12.505, 163.0]
["2026-09-23T18:10:04.551471+00:00", "trade", 12.505, 59.0]
["2026-09-23T18:10:04.551487+00:00", "trade", 12.505, 10.0]
["2026-09-23T18:10:04.604232+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.929495+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.929545+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:04.939323+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.034740+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.036860+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.037301+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.041100+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.041150+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.041196+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.041727+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.041852+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.042063+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.042103+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.042539+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.700793+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.702096+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.745835+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.838681+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.965068+00:00", "trade", 12.505, 6000.0]
["2026-09-23T18:10:05.965998+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:05.966440+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.118290+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.157148+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.483854+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.483879+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.606470+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.748894+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.748944+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.749656+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.751174+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:06.916552+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:07.664234+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:07.751682+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:07.752700+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.102927+00:00", "trade", 12.5028, 100.0]
["2026-09-23T18:10:08.103007+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.103057+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.103694+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.113697+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.451691+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.451736+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.451750+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:08.452328+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.910270+00:00", "trade", 12.5, 35.0]
["2026-09-23T18:10:08.913921+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:08.916225+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:08.917282+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:08.923845+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:08.925718+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:08.948073+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.146395+00:00", "trade", 12.5001, 3000.0]
["2026-09-23T18:10:09.147540+00:00", "trade", 12.5, 22.0]
["2026-09-23T18:10:09.147543+00:00", "trade", 12.5, 3.0]
["2026-09-23T18:10:09.147553+00:00", "trade", 12.5, 20.0]
["2026-09-23T18:10:09.147553+00:00", "trade", 12.5, 24.0]
["2026-09-23T18:10:09.147555+00:00", "trade", 12.5, 7.0]
["2026-09-23T18:10:09.147564+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147567+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147580+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:10:09.147583+00:00", "trade", 12.5, 2.0]
["2026-09-23T18:10:09.147585+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147760+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:09.147770+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:09.147772+00:00", "trade", 12.5, 55.0]
["2026-09-23T18:10:09.147775+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:09.147775+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:10:09.147776+00:00", "trade", 12.5, 4488.0]
["2026-09-23T18:10:09.147776+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:10:09.147778+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:10:09.147784+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147785+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147788+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:10:09.147788+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147790+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.147795+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147810+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147815+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147826+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147845+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147860+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.147875+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.148030+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.148091+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.148094+00:00", "trade", 12.5, 96.0]
["2026-09-23T18:10:09.148131+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.148151+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.148161+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:10:09.148181+00:00", "trade", 12.5, 239.0]
["2026-09-23T18:10:09.148181+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.148286+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:10:09.148370+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.148437+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.148597+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.148632+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.148712+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.149032+00:00", "trade", 12.5015, 61.0]
["2026-09-23T18:10:09.149073+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.149474+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.150832+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.165316+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:10:09.183364+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:09.248665+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.121273+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.121750+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.122191+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.122271+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:10:10.122551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.122993+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.123033+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.123033+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.123474+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.123474+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.126235+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.128496+00:00", "trade", 12.49, 27.0]
["2026-09-23T18:10:10.131391+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:10:10.131479+00:00", "trade", 12.49, 27.0]
["2026-09-23T18:10:10.132174+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.132625+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.297530+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:10:10.298169+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.428093+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.429411+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.429551+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.586081+00:00", "trade", 12.497, 9.0]
["2026-09-23T18:10:10.597550+00:00", "trade", 12.4894, 15.0]
["2026-09-23T18:10:10.669620+00:00", "trade", 12.4853, 32.0]
["2026-09-23T18:10:10.887003+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.887068+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.888336+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.928522+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.928973+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:10.928973+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:11.625239+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:11.625719+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:11.670798+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:10:12.489522+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:12.489963+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:12.648299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:12.648605+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:12.811587+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:12.976314+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:13.299346+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:13.299411+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:13.299421+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:13.300384+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:13.671795+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:10:13.673145+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:14.371294+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:14.510219+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:15.116730+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:15.117176+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:15.117207+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:15.225810+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:17.293965+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:17.294526+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:17.505107+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:17.506505+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.604389+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.685973+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.788206+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.788687+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.789088+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:18.892564+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.375677+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.478832+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.479228+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.479228+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.479714+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.582068+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:19.589951+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.292767+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.296926+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.297047+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.297092+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.297538+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.324948+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.324953+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.325003+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:20.885169+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:21.096958+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:21.097399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:21.490688+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:21.491846+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.402260+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.402305+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.402591+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.402616+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.402621+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.404345+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.472637+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:22.601298+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:10:23.521149+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:23.521224+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:23.521224+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.631666+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:10:24.633508+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.633989+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.634430+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.634906+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.745063+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.745504+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.847496+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.851857+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:24.952371+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.018468+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.291923+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.322564+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:10:25.371522+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.372329+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.664844+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.664869+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.665285+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:25.856850+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.018239+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.173447+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.342183+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.342665+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.437770+00:00", "trade", 12.4879, 400.0]
["2026-09-23T18:10:26.445983+00:00", "trade", 12.4879, 200.0]
["2026-09-23T18:10:26.449402+00:00", "trade", 12.4879, 100.0]
["2026-09-23T18:10:26.645444+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.645880+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.646361+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:26.685299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:27.681451+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:27.689791+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:27.690257+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:27.956767+00:00", "trade", 12.495, 1364.0]
["2026-09-23T18:10:27.957693+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:27.957868+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:28.058703+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:28.382482+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:28.383003+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:29.930643+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:10:29.931408+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:29.931749+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:29.932190+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:30.005991+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:32.179812+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:32.180278+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:32.493502+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:32.493943+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:33.427472+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:33.428825+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:33.625312+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:34.014505+00:00", "trade", 12.4982, 14.0]
["2026-09-23T18:10:34.270179+00:00", "trade", 12.4879, 300.0]
["2026-09-23T18:10:35.963674+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:36.608241+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:36.608597+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:36.609238+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:36.609399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:37.109843+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:37.109888+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:38.690437+00:00", "trade", 12.4879, 200.0]
["2026-09-23T18:10:39.671318+00:00", "trade", 12.4901, 20.0]
["2026-09-23T18:10:39.728306+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:39.729253+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.319471+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.320749+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.321061+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.321231+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:10:40.321726+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.322248+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:40.424280+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:41.382367+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:41.429128+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:42.020273+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:42.414014+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:42.414074+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.364493+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.429136+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.650560+00:00", "trade", 12.4879, 3.0]
["2026-09-23T18:10:43.651851+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.651971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.652452+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.991724+00:00", "trade", 12.4988, 8.0]
["2026-09-23T18:10:43.991733+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.992400+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:43.998142+00:00", "trade", 12.4988, 1.0]
["2026-09-23T18:10:44.123166+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.608985+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.609336+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.609482+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.609802+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.714165+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:44.820102+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:45.037108+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:45.049101+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:45.142052+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:46.478809+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:49.067651+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:49.067692+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:49.067727+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:49.068088+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:49.391075+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:50.969023+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:10:51.091667+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.925739+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.926180+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.926220+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.926701+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.926701+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:51.927177+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:52.521415+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:52.566908+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:52.961320+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:53.004874+00:00", "trade", 12.487, 100.0]
["2026-09-23T18:10:54.031183+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:10:54.265990+00:00", "trade", 12.495, 10.0]
["2026-09-23T18:10:54.918291+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:54.918552+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.337643+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.703247+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.704043+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.899272+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.900055+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:10:55.900550+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.900550+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.904064+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:55.910216+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:10:55.914017+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:10:59.923876+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:10:59.925280+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:10:59.926462+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:11:00.006007+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:00.649930+00:00", "trade", 12.4878, 100.0]
["2026-09-23T18:11:01.351299+00:00", "trade", 12.4878, 5.0]
["2026-09-23T18:11:01.914442+00:00", "trade", 12.4878, 100.0]
["2026-09-23T18:11:02.889881+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:02.890342+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:06.478421+00:00", "trade", 12.49, 83.0]
["2026-09-23T18:11:06.479573+00:00", "trade", 12.495, 73.0]
["2026-09-23T18:11:07.265986+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:07.267294+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:07.269920+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:07.269925+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:07.321327+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:07.490520+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:08.129643+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:08.129648+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:08.371202+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.000087+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.019483+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.120954+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:11:09.399046+00:00", "trade", 12.495, 8000.0]
["2026-09-23T18:11:09.399742+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400072+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400178+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400223+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400539+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400579+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.400659+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.435672+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.435747+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:09.911148+00:00", "trade", 12.488, 12.0]
["2026-09-23T18:11:10.679372+00:00", "trade", 12.4949, 6.0]
["2026-09-23T18:11:11.516164+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:11:12.360112+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.360162+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.360714+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.360824+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.361781+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.362801+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.362801+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.362851+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:12.362857+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.362869+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.362869+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.362914+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.362964+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.363064+00:00", "trade", 12.495, 599.0]
["2026-09-23T18:11:12.363460+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.363460+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.363465+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.363540+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.363941+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.364022+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.364022+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.386254+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.386259+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.426244+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.539920+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.565713+00:00", "trade", 12.495, 536.0]
["2026-09-23T18:11:12.566209+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:11:12.566290+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:11:12.566408+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.567235+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.567290+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.567886+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.567971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.568699+00:00", "trade", 12.5, 146.0]
["2026-09-23T18:11:12.568702+00:00", "trade", 12.5, 11.0]
["2026-09-23T18:11:12.568705+00:00", "trade", 12.5, 1700.0]
["2026-09-23T18:11:12.568709+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568709+00:00", "trade", 12.5, 900.0]
["2026-09-23T18:11:12.568711+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568715+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568715+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568715+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:11:12.568717+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568728+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568763+00:00", "trade", 12.5, 2.0]
["2026-09-23T18:11:12.568769+00:00", "trade", 12.5, 219.0]
["2026-09-23T18:11:12.568769+00:00", "trade", 12.5, 82.0]
["2026-09-23T18:11:12.568769+00:00", "trade", 12.5, 176.0]
["2026-09-23T18:11:12.568774+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568776+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:11:12.568776+00:00", "trade", 12.5, 20.0]
["2026-09-23T18:11:12.568781+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568781+00:00", "trade", 12.5, 25.0]
["2026-09-23T18:11:12.568787+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568787+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.568787+00:00", "trade", 12.5, 120.0]
["2026-09-23T18:11:12.568788+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568789+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568789+00:00", "trade", 12.5, 32.0]
["2026-09-23T18:11:12.568792+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:11:12.568794+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568797+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.568797+00:00", "trade", 12.5, 78.0]
["2026-09-23T18:11:12.568802+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.568802+00:00", "trade", 12.5, 75.0]
["2026-09-23T18:11:12.568802+00:00", "trade", 12.5, 25.0]
["2026-09-23T18:11:12.568804+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568807+00:00", "trade", 12.5, 900.0]
["2026-09-23T18:11:12.568807+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568807+00:00", "trade", 12.5, 5700.0]
["2026-09-23T18:11:12.568807+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.568808+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568833+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568859+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568869+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568873+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568873+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568883+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568893+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568903+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568908+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568913+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568928+00:00", "trade", 12.5, 600.0]
["2026-09-23T18:11:12.568934+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.568958+00:00", "trade", 12.5, 600.0]
["2026-09-23T18:11:12.568958+00:00", "trade", 12.5, 420.0]
["2026-09-23T18:11:12.568964+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568964+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568967+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568970+00:00", "trade", 12.5, 75.0]
["2026-09-23T18:11:12.568970+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.568976+00:00", "trade", 12.5, 900.0]
["2026-09-23T18:11:12.568976+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.568976+00:00", "trade", 12.5, 118.0]
["2026-09-23T18:11:12.568997+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569039+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569059+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569059+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569072+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:11:12.569078+00:00", "trade", 12.5, 312.0]
["2026-09-23T18:11:12.569078+00:00", "trade", 12.5, 18.0]
["2026-09-23T18:11:12.569099+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569104+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569114+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.569114+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569120+00:00", "trade", 12.5, 500.0]
["2026-09-23T18:11:12.569120+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569123+00:00", "trade", 12.5, 237.0]
["2026-09-23T18:11:12.569127+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.569134+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569144+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569144+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569144+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569149+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569149+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.569154+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569192+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569204+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569224+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569288+00:00", "trade", 12.5, 5.0]
["2026-09-23T18:11:12.569351+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.569358+00:00", "trade", 12.5, 79.0]
["2026-09-23T18:11:12.569370+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569450+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569450+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569481+00:00", "trade", 12.5, 26.0]
["2026-09-23T18:11:12.569490+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569685+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569700+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569771+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569801+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569836+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569836+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.569836+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.570131+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.570131+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.570567+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.570888+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.570928+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.571249+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.571261+00:00", "trade", 12.5, 724.0]
["2026-09-23T18:11:12.571369+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.571469+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.571730+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.571730+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.571965+00:00", "trade", 12.505, 457.0]
["2026-09-23T18:11:12.572226+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.572226+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572244+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572244+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572244+00:00", "trade", 12.5, 33.0]
["2026-09-23T18:11:12.572256+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572266+00:00", "trade", 12.5, 321.0]
["2026-09-23T18:11:12.572266+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572275+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572275+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572275+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572281+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.572281+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572281+00:00", "trade", 12.5, 307.0]
["2026-09-23T18:11:12.572287+00:00", "trade", 12.5, 322.0]
["2026-09-23T18:11:12.572287+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:11:12.572287+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:11:12.572287+00:00", "trade", 12.5, 27.0]
["2026-09-23T18:11:12.572290+00:00", "trade", 12.5, 1600.0]
["2026-09-23T18:11:12.572290+00:00", "trade", 12.5, 18.0]
["2026-09-23T18:11:12.572292+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572296+00:00", "trade", 12.5, 19.0]
["2026-09-23T18:11:12.572296+00:00", "trade", 12.5, 10.0]
["2026-09-23T18:11:12.572296+00:00", "trade", 12.5, 1900.0]
["2026-09-23T18:11:12.572296+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572299+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.572299+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.572312+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572317+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572317+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572322+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572347+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572352+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572407+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572412+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572412+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572417+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572452+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572455+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572455+00:00", "trade", 12.5, 18.0]
["2026-09-23T18:11:12.572472+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572477+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572477+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572477+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572482+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572482+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572482+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572497+00:00", "trade", 12.5, 420.0]
["2026-09-23T18:11:12.572497+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572503+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572503+00:00", "trade", 12.5, 234.0]
["2026-09-23T18:11:12.572507+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.572507+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:11:12.572512+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.572512+00:00", "trade", 12.5, 420.0]
["2026-09-23T18:11:12.572516+00:00", "trade", 12.5, 38.0]
["2026-09-23T18:11:12.572516+00:00", "trade", 12.5, 130.0]
["2026-09-23T18:11:12.572521+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572521+00:00", "trade", 12.5, 1600.0]
["2026-09-23T18:11:12.572522+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572532+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572539+00:00", "trade", 12.5, 219.0]
["2026-09-23T18:11:12.572542+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572547+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572547+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572557+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572557+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572562+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.572562+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:11:12.572567+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572567+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.572572+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.572572+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.572597+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:11:12.572605+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:11:12.572607+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572713+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572753+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572768+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572771+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572780+00:00", "trade", 12.5, 719.0]
["2026-09-23T18:11:12.572789+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.572795+00:00", "trade", 12.5, 26.0]
["2026-09-23T18:11:12.572867+00:00", "trade", 12.5, 719.0]
["2026-09-23T18:11:12.572882+00:00", "trade", 12.5, 719.0]
["2026-09-23T18:11:12.572888+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.572928+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573008+00:00", "trade", 12.5, 500.0]
["2026-09-23T18:11:12.573049+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573053+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573053+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573088+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573209+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573249+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573329+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573449+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.573971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.574271+00:00", "trade", 12.5, 719.0]
["2026-09-23T18:11:12.574331+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.574452+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.574888+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.578153+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.578256+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.578259+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.578611+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.578719+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:11:12.578972+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.578972+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.579253+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.579413+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.579413+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.579569+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.580010+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.594138+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.595508+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:11:12.647799+00:00", "trade", 12.495, 97.0]
["2026-09-23T18:11:12.648794+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.649114+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:12.761311+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:13.287441+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:13.287882+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:13.572915+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:13.729948+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:14.141151+00:00", "trade", 12.49, 50.0]
["2026-09-23T18:11:14.142157+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:14.205463+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:14.801575+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:16.251119+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:16.251726+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.078832+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.140157+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.241448+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.241924+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.242325+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:17.343440+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:19.413545+00:00", "trade", 12.4939, 425.0]
["2026-09-23T18:11:19.414593+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:19.415034+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:19.415034+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:19.415555+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:19.415951+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.442230+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:20.442801+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.442801+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.442846+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.442846+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.442927+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.443207+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.443287+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.443287+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:20.464395+00:00", "trade", 12.498, 18.0]
["2026-09-23T18:11:21.220984+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:11:22.014482+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:22.112928+00:00", "trade", 12.4979, 10.0]
["2026-09-23T18:11:22.114309+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:24.094028+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:24.472651+00:00", "trade", 12.4927, 91.0]
["2026-09-23T18:11:25.235005+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.235516+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.238548+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.239641+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.312239+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.312745+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.313371+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.314148+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.314489+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.314710+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:25.786225+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:26.094959+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:26.095445+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:26.231901+00:00", "trade", 12.4896, 100.0]
["2026-09-23T18:11:27.106854+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:27.107335+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:27.544503+00:00", "trade", 12.495, 3.0]
["2026-09-23T18:11:27.579536+00:00", "trade", 12.495, 212.0]
["2026-09-23T18:11:27.765549+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.267567+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.267752+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.268163+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.269311+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.270193+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.402505+00:00", "trade", 12.4944, 86.0]
["2026-09-23T18:11:28.439085+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.634790+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:28.635271+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:29.525106+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:30.006039+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:30.026208+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:11:32.473548+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.475392+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.475578+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.486123+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.592836+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.593278+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:32.625479+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:33.963003+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:33.963083+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:33.963444+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:33.964396+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:35.253379+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:35.253740+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:35.253820+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:35.470944+00:00", "trade", 12.4892, 16.0]
["2026-09-23T18:11:35.471036+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440298+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440298+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440298+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440338+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440739+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440739+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.440814+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.519866+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:38.520764+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.520795+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.520795+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:38.521306+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:39.736267+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:39.736879+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:39.736879+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:41.222106+00:00", "trade", 12.495, 3.0]
["2026-09-23T18:11:44.051657+00:00", "trade", 12.4986, 1.0]
["2026-09-23T18:11:44.489563+00:00", "trade", 12.49, 3.0]
["2026-09-23T18:11:44.490021+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:45.488291+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:11:45.955105+00:00", "trade", 12.49, 1600.0]
["2026-09-23T18:11:45.955107+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:11:45.955108+00:00", "trade", 12.49, 88.0]
["2026-09-23T18:11:45.955108+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:11:45.955111+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955123+00:00", "trade", 12.49, 7.0]
["2026-09-23T18:11:45.955130+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955133+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955133+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955135+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:11:45.955141+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:11:45.955141+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:11:45.955147+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955152+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955154+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955154+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955157+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:11:45.955160+00:00", "trade", 12.49, 188.0]
["2026-09-23T18:11:45.955160+00:00", "trade", 12.49, 12.0]
["2026-09-23T18:11:45.955178+00:00", "trade", 12.49, 93.0]
["2026-09-23T18:11:45.955181+00:00", "trade", 12.49, 12.0]
["2026-09-23T18:11:45.955187+00:00", "trade", 12.49, 27.0]
["2026-09-23T18:11:45.955187+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:11:45.955199+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:11:45.955303+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955338+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955338+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955341+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:11:45.955343+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955343+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955346+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955348+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955350+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955350+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955356+00:00", "trade", 12.49, 4.0]
["2026-09-23T18:11:45.955356+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955361+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:11:45.955364+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955368+00:00", "trade", 12.49, 4.0]
["2026-09-23T18:11:45.955403+00:00", "trade", 12.49, 296.0]
["2026-09-23T18:11:45.955403+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955408+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955414+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955414+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955421+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955428+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955433+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955433+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955436+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955458+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955544+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955599+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:11:45.955683+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955686+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955686+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955689+00:00", "trade", 12.49, 297.0]
["2026-09-23T18:11:45.955719+00:00", "trade", 12.49, 3.0]
["2026-09-23T18:11:45.955739+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.955881+00:00", "trade", 12.49, 97.0]
["2026-09-23T18:11:45.955881+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955884+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955902+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.955920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.955920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.955935+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.955949+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956010+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956095+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956300+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956380+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956456+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:11:45.956541+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956586+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956611+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.956701+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.958581+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:45.959042+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:11:45.963562+00:00", "trade", 12.49, 61.0]
["2026-09-23T18:11:46.002355+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:46.371700+00:00", "trade", 12.497, 2.0]
["2026-09-23T18:11:46.699522+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:46.699983+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:46.751374+00:00", "trade", 12.4973, 8.0]
["2026-09-23T18:11:47.165641+00:00", "trade", 12.4871, 8000.0]
["2026-09-23T18:11:47.420596+00:00", "trade", 12.4961, 1.0]
["2026-09-23T18:11:47.428459+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:47.465392+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:47.600381+00:00", "trade", 12.485, 500.0]
["2026-09-23T18:11:47.600381+00:00", "trade", 12.485, 500.0]
["2026-09-23T18:11:47.600463+00:00", "trade", 12.485, 500.0]
["2026-09-23T18:11:47.600463+00:00", "trade", 12.485, 500.0]
["2026-09-23T18:11:47.600646+00:00", "trade", 12.485, 500.0]
["2026-09-23T18:11:47.601371+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:11:47.601377+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:11:47.601654+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:11:47.604691+00:00", "trade", 12.485, 141.0]
["2026-09-23T18:11:47.605650+00:00", "trade", 12.485, 459.0]
["2026-09-23T18:11:47.607187+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:11:47.607193+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:11:47.608116+00:00", "trade", 12.485, 300.0]
["2026-09-23T18:11:47.608122+00:00", "trade", 12.485, 300.0]
["2026-09-23T18:11:47.608453+00:00", "trade", 12.485, 150.0]
["2026-09-23T18:11:47.608459+00:00", "trade", 12.485, 150.0]
["2026-09-23T18:11:48.332994+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:48.361682+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:48.623689+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:48.821429+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:49.441313+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:49.441313+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:49.684591+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:49.882135+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:51.479934+00:00", "trade", 12.485, 14.0]
["2026-09-23T18:11:51.500060+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:51.521341+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:51.521787+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:51.685080+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:52.180803+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:52.281953+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:52.534038+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:52.535080+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:52.908933+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:11:53.839144+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:53.995091+00:00", "trade", 12.4851, 50.0]
["2026-09-23T18:11:54.193526+00:00", "trade", 12.4889, 15.0]
["2026-09-23T18:11:55.428216+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:55.429659+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:55.429699+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:55.489757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:55.489797+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:56.356838+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:56.358958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:58.703023+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:11:58.745735+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:58.745775+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:58.846449+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:11:58.846449+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:00.006070+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:02.427776+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:02.454379+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:04.079133+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:12:04.131525+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:04.569220+00:00", "trade", 12.4934, 4.0]
["2026-09-23T18:12:04.569631+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:04.747323+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:04.747368+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:04.770732+00:00", "trade", 12.4952, 1.0]
["2026-09-23T18:12:04.939637+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:12:05.037182+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:05.037182+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:05.227685+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:05.228156+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:05.605608+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:05.606044+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:06.571110+00:00", "trade", 12.4888, 100.0]
["2026-09-23T18:12:06.801229+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:12:07.553718+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:08.487372+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:08.487372+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:08.751730+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:08.752231+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:15.207557+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:15.504393+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:16.022354+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:16.022870+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:16.129067+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:16.902355+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:17.443772+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:17.561652+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:17.576457+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.110503+00:00", "trade", 12.4886, 100.0]
["2026-09-23T18:12:19.119197+00:00", "trade", 12.4886, 67.0]
["2026-09-23T18:12:19.122441+00:00", "trade", 12.4886, 6.0]
["2026-09-23T18:12:19.180860+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.181296+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.181777+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.563104+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.563525+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:19.765770+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:20.530483+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:20.654056+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:21.599473+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:12:21.599545+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:12:21.600486+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:21.600526+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:21.601088+00:00", "trade", 12.485, 15.0]
["2026-09-23T18:12:21.836522+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:21.902183+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:22.144368+00:00", "trade", 12.4874, 10.0]
["2026-09-23T18:12:22.357641+00:00", "trade", 12.4948, 7.0]
["2026-09-23T18:12:22.825803+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:22.826083+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:22.826244+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:22.934000+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:23.034313+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:23.871663+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:23.871703+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:23.974137+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:25.170171+00:00", "trade", 12.4886, 5.0]
["2026-09-23T18:12:26.709227+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:26.913172+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:26.913172+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:26.913653+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:26.913758+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.342727+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.342747+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.343349+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.343359+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.343790+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.526805+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:27.714876+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:12:28.052088+00:00", "trade", 12.4874, 10.0]
["2026-09-23T18:12:30.006097+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.435071+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.454126+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.454182+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.454257+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.454387+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.454778+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.455219+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.455254+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.470200+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.470245+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.471127+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.509331+00:00", "trade", 12.485, 739.0]
["2026-09-23T18:12:33.509433+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.563499+00:00", "trade", 12.485, 161.0]
["2026-09-23T18:12:33.564283+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.631328+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.853130+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.853180+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:33.867469+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:34.144600+00:00", "trade", 12.485, 95.0]
["2026-09-23T18:12:34.354496+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:34.354792+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:34.355268+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:34.625240+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:34.839865+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.682582+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.684261+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.692481+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.692531+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.692622+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.692638+00:00", "trade", 12.48, 6.0]
["2026-09-23T18:12:35.692638+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.692640+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.692640+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.692711+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.692732+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.693178+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.693388+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.693458+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.693771+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.693944+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:35.694635+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.694635+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.694637+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:35.695268+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.112203+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.719199+00:00", "trade", 12.48, 39.0]
["2026-09-23T18:12:36.719205+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719208+00:00", "trade", 12.48, 10.0]
["2026-09-23T18:12:36.719241+00:00", "trade", 12.48, 78.0]
["2026-09-23T18:12:36.719268+00:00", "trade", 12.48, 1136.0]
["2026-09-23T18:12:36.719271+00:00", "trade", 12.48, 80.0]
["2026-09-23T18:12:36.719271+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.719271+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.719274+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:12:36.719274+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719280+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719280+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:12:36.719284+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719284+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:12:36.719432+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719437+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719452+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719457+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719461+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719461+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:12:36.719467+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719467+00:00", "trade", 12.48, 35.0]
["2026-09-23T18:12:36.719470+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719472+00:00", "trade", 12.48, 138.0]
["2026-09-23T18:12:36.719476+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719479+00:00", "trade", 12.48, 4.0]
["2026-09-23T18:12:36.719482+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719482+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719577+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719577+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719587+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.719590+00:00", "trade", 12.48, 196.0]
["2026-09-23T18:12:36.719590+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719593+00:00", "trade", 12.48, 146.0]
["2026-09-23T18:12:36.719750+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719757+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719833+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719858+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719863+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719863+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719900+00:00", "trade", 12.48, 54.0]
["2026-09-23T18:12:36.719906+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719915+00:00", "trade", 12.48, 2000.0]
["2026-09-23T18:12:36.719918+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719921+00:00", "trade", 12.48, 14.0]
["2026-09-23T18:12:36.719921+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719924+00:00", "trade", 12.48, 22.0]
["2026-09-23T18:12:36.719927+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719927+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.719930+00:00", "trade", 12.48, 35.0]
["2026-09-23T18:12:36.719934+00:00", "trade", 12.48, 900.0]
["2026-09-23T18:12:36.719934+00:00", "trade", 12.48, 2100.0]
["2026-09-23T18:12:36.719936+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719936+00:00", "trade", 12.48, 1000.0]
["2026-09-23T18:12:36.719940+00:00", "trade", 12.48, 258.0]
["2026-09-23T18:12:36.719940+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719945+00:00", "trade", 12.48, 342.0]
["2026-09-23T18:12:36.719945+00:00", "trade", 12.48, 70.0]
["2026-09-23T18:12:36.719945+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719948+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.719948+00:00", "trade", 12.48, 51.0]
["2026-09-23T18:12:36.719951+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.719951+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.719951+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.719951+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719954+00:00", "trade", 12.48, 629.0]
["2026-09-23T18:12:36.719954+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.719963+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719963+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:12:36.719967+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.719967+00:00", "trade", 12.48, 1800.0]
["2026-09-23T18:12:36.719972+00:00", "trade", 12.48, 71.0]
["2026-09-23T18:12:36.719973+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719978+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.719978+00:00", "trade", 12.48, 54.0]
["2026-09-23T18:12:36.719978+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:12:36.719978+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719978+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719983+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719983+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719984+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719984+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.719984+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:12:36.719988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719988+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719990+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:12:36.719990+00:00", "trade", 12.48, 172.0]
["2026-09-23T18:12:36.719993+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.719993+00:00", "trade", 12.48, 39.0]
["2026-09-23T18:12:36.719993+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719993+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.719993+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.720003+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.720008+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720008+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.720008+00:00", "trade", 12.48, 56.0]
["2026-09-23T18:12:36.720008+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720008+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:12:36.720012+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.720012+00:00", "trade", 12.48, 49.0]
["2026-09-23T18:12:36.720017+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.720017+00:00", "trade", 12.48, 252.0]
["2026-09-23T18:12:36.720017+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720023+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720023+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720026+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.720026+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.720030+00:00", "trade", 12.48, 24.0]
["2026-09-23T18:12:36.720035+00:00", "trade", 12.48, 227.0]
["2026-09-23T18:12:36.720035+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720038+00:00", "trade", 12.48, 76.0]
["2026-09-23T18:12:36.720042+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.720045+00:00", "trade", 12.48, 1900.0]
["2026-09-23T18:12:36.720048+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.720053+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.720053+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.720058+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720146+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:12:36.720161+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720165+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.720165+00:00", "trade", 12.48, 33.0]
["2026-09-23T18:12:36.720167+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.720167+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.720209+00:00", "trade", 12.48, 180.0]
["2026-09-23T18:12:36.720209+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.720216+00:00", "trade", 12.48, 800.0]
["2026-09-23T18:12:36.720218+00:00", "trade", 12.48, 480.0]
["2026-09-23T18:12:36.720240+00:00", "trade", 12.48, 120.0]
["2026-09-23T18:12:36.720240+00:00", "trade", 12.48, 1160.0]
["2026-09-23T18:12:36.720272+00:00", "trade", 12.48, 440.0]
["2026-09-23T18:12:36.720319+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720319+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720334+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720409+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720474+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720474+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.720479+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720484+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720489+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720510+00:00", "trade", 12.48, 29.0]
["2026-09-23T18:12:36.720540+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:12:36.720588+00:00", "trade", 12.48, 10.0]
["2026-09-23T18:12:36.720589+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720599+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720599+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720614+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720619+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720639+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720646+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:12:36.720655+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720760+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720840+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720840+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720920+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.720960+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721000+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721030+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721281+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721421+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721677+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.721757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.723040+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.723156+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.723481+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.723877+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.723917+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.727280+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.727280+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.727481+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.729761+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:36.731456+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731886+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.731889+00:00", "trade", 12.48, 700.0]
["2026-09-23T18:12:36.731892+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.731896+00:00", "trade", 12.48, 1600.0]
["2026-09-23T18:12:36.731896+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.731901+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:12:36.731901+00:00", "trade", 12.48, 193.0]
["2026-09-23T18:12:36.731901+00:00", "trade", 12.48, 274.0]
["2026-09-23T18:12:36.731904+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.731904+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.731904+00:00", "trade", 12.48, 125.0]
["2026-09-23T18:12:36.731908+00:00", "trade", 12.48, 227.0]
["2026-09-23T18:12:36.731908+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:36.731913+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.731913+00:00", "trade", 12.48, 49.0]
["2026-09-23T18:12:36.731916+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.731916+00:00", "trade", 12.48, 33.0]
["2026-09-23T18:12:36.731917+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.731919+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731919+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:12:36.731919+00:00", "trade", 12.48, 22.0]
["2026-09-23T18:12:36.731929+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731932+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731935+00:00", "trade", 12.48, 31.0]
["2026-09-23T18:12:36.731935+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731937+00:00", "trade", 12.48, 16.0]
["2026-09-23T18:12:36.731942+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.731942+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731942+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.731947+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:12:36.731947+00:00", "trade", 12.48, 76.0]
["2026-09-23T18:12:36.731947+00:00", "trade", 12.48, 51.0]
["2026-09-23T18:12:36.731949+00:00", "trade", 12.48, 77.0]
["2026-09-23T18:12:36.731949+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:12:36.731956+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.731982+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.731982+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.731987+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732082+00:00", "trade", 12.48, 101.0]
["2026-09-23T18:12:36.732084+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.732087+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732087+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732102+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732122+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732122+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732133+00:00", "trade", 12.48, 290.0]
["2026-09-23T18:12:36.732137+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:36.732137+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:12:36.732139+00:00", "trade", 12.48, 98.0]
["2026-09-23T18:12:36.732142+00:00", "trade", 12.48, 172.0]
["2026-09-23T18:12:36.732145+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:36.732148+00:00", "trade", 12.48, 25.0]
["2026-09-23T18:12:36.732148+00:00", "trade", 12.48, 68.0]
["2026-09-23T18:12:36.732151+00:00", "trade", 12.48, 48.0]
["2026-09-23T18:12:36.732154+00:00", "trade", 12.48, 64.0]
["2026-09-23T18:12:36.732157+00:00", "trade", 12.48, 75.0]
["2026-09-23T18:12:36.732157+00:00", "trade", 12.48, 420.0]
["2026-09-23T18:12:36.732167+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732172+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732177+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732177+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732197+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732222+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732222+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732222+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732222+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732252+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732257+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732272+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732317+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732322+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:36.732342+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732357+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732382+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732382+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732462+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732488+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732523+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732523+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732533+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732533+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732543+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732563+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732563+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732563+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732568+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732568+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732603+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732723+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.732979+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.733164+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.733325+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.733862+00:00", "trade", 12.48, 46.0]
["2026-09-23T18:12:36.733991+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.733996+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.735565+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.744143+00:00", "trade", 12.475, 161.0]
["2026-09-23T18:12:36.833397+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:36.837740+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:12:36.857224+00:00", "trade", 12.475, 200.0]
["2026-09-23T18:12:37.065173+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.143994+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:12:37.144593+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:12:37.145614+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.192091+00:00", "trade", 12.475, 500.0]
["2026-09-23T18:12:37.246329+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.726389+00:00", "trade", 12.475, 3000.0]
["2026-09-23T18:12:37.732900+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.733872+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.734003+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.734770+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:37.802899+00:00", "trade", 12.475, 79.0]
["2026-09-23T18:12:37.865651+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.432342+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.432342+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.432793+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.445058+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.521730+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.574510+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:38.588453+00:00", "trade", 12.475, 8.0]
["2026-09-23T18:12:39.743639+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:39.743689+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:39.961226+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:41.146262+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:41.146312+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:41.589074+00:00", "trade", 12.47, 2.0]
["2026-09-23T18:12:41.849618+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:42.346875+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:42.346920+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:42.366131+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:43.589804+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:43.589852+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:12:43.807862+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:43.807912+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:43.837809+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:43.977400+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:44.770723+00:00", "trade", 12.4891, 14.0]
["2026-09-23T18:12:47.421604+00:00", "trade", 12.475, 200.0]
["2026-09-23T18:12:47.421621+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:47.745813+00:00", "trade", 12.475, 200.0]
["2026-09-23T18:12:47.746513+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:47.747089+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:48.700886+00:00", "trade", 12.4799, 9.0]
["2026-09-23T18:12:48.702194+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:48.702244+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:48.702254+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:48.707366+00:00", "trade", 12.4799, 4.0]
["2026-09-23T18:12:49.469743+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:49.656833+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:49.656878+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:49.915818+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:50.025509+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:50.068621+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:50.390653+00:00", "trade", 12.4799, 8.0]
["2026-09-23T18:12:50.444861+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.019463+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.019548+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.019558+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.019568+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.019593+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.020054+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.020129+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.020164+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.020190+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.030554+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.087013+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.365224+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.365816+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365816+00:00", "trade", 12.48, 101.0]
["2026-09-23T18:12:52.365822+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:12:52.365822+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365834+00:00", "trade", 12.48, 633.0]
["2026-09-23T18:12:52.365836+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:12:52.365837+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365840+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:12:52.365844+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:52.365844+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365846+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365849+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365849+00:00", "trade", 12.48, 1000.0]
["2026-09-23T18:12:52.365856+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365871+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365886+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365886+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365889+00:00", "trade", 12.48, 6.0]
["2026-09-23T18:12:52.365891+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365896+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365909+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365912+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:12:52.365916+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365916+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365916+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.365930+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.365971+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.366014+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.366122+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.366182+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.366183+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.366222+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.366237+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:12:52.366315+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:12:52.366317+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.366563+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.366603+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.367485+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.368883+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.398734+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:52.450587+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:53.368008+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:53.368449+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:53.576358+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:53.605602+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.164586+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.225967+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.278376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.370460+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.370510+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.371332+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.371457+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.371497+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.683800+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.684356+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.684797+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:54.785070+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:55.277070+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:55.277075+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.004990+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.004990+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.366981+00:00", "trade", 12.485, 14.0]
["2026-09-23T18:12:56.367626+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.367626+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.368148+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:56.972780+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:57.218624+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:57.725428+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:58.122207+00:00", "trade", 12.485, 1000.0]
["2026-09-23T18:12:58.123274+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:58.142024+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:12:58.357315+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:58.358112+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:12:59.395887+00:00", "trade", 12.485, 3.0]
["2026-09-23T18:12:59.464551+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.006129+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.062492+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.427821+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.428146+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.428146+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:00.594830+00:00", "trade", 12.49, 74.0]
["2026-09-23T18:13:01.016054+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:13:01.051457+00:00", "trade", 12.4869, 1700.0]
["2026-09-23T18:13:01.660951+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:01.661066+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:01.661086+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:13:02.224410+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.458712+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.458842+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.460045+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.474089+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.474720+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.475171+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.475276+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.478329+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.478770+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:02.782431+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:03.036355+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:03.037217+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:03.738002+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:03.892759+00:00", "trade", 12.4911, 19.0]
["2026-09-23T18:13:03.894474+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:04.195715+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:05.490961+00:00", "trade", 12.4869, 18.0]
["2026-09-23T18:13:05.739865+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:05.741569+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:05.743073+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:06.340688+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:06.531366+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:08.214877+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:08.255368+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:08.535509+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:08.542781+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.217359+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.217790+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.218236+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.219675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.219675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:09.302081+00:00", "trade", 12.4869, 21.0]
["2026-09-23T18:13:10.031910+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.032747+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.032747+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.382133+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.771167+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.771693+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.789671+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:10.790102+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:11.198718+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:11.427958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:12.242303+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:13.291006+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:13.291487+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:13.293366+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:13.830824+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:13.835505+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:14.209965+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:14.738676+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:14.739117+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.020967+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.021448+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.701571+00:00", "trade", 12.4868, 3.0]
["2026-09-23T18:13:15.848564+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:13:15.848621+00:00", "trade", 12.49, 43.0]
["2026-09-23T18:13:15.848684+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:13:15.848874+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.849190+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.849195+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.849331+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.849460+00:00", "trade", 12.49, 454.0]
["2026-09-23T18:13:15.849671+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:15.852951+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:13:15.899906+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:13:16.012498+00:00", "trade", 12.49, 20.0]
["2026-09-23T18:13:16.012538+00:00", "trade", 12.49, 10.0]
["2026-09-23T18:13:16.012540+00:00", "trade", 12.49, 424.0]
["2026-09-23T18:13:16.012543+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:13:16.012548+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:13:16.012649+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:13:16.012654+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:13:16.012739+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:13:16.012744+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:13:16.012808+00:00", "trade", 12.49, 33.0]
["2026-09-23T18:13:16.012811+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:13:16.012814+00:00", "trade", 12.49, 92.0]
["2026-09-23T18:13:16.012817+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:13:16.012849+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:13:16.012967+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:13:16.013010+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.013030+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.013451+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.013531+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.013571+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.013842+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.014207+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.014678+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.015114+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.310386+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.460598+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:16.997489+00:00", "trade", 12.4881, 2.0]
["2026-09-23T18:13:17.015657+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.684271+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.684752+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.740410+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.845525+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.846632+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.847379+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:17.847524+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:18.020345+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:18.039150+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:18.704616+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:19.398150+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:20.323649+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:21.092166+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:22.175832+00:00", "trade", 12.4802, 28.0]
["2026-09-23T18:13:22.218146+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:22.218267+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:22.218587+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:22.250758+00:00", "trade", 12.4867, 200.0]
["2026-09-23T18:13:23.532115+00:00", "trade", 12.4802, 17.0]
["2026-09-23T18:13:23.533738+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:23.534214+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:23.538770+00:00", "trade", 12.4802, 1.0]
["2026-09-23T18:13:23.581136+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:24.799014+00:00", "trade", 12.4911, 91.0]
["2026-09-23T18:13:26.045101+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.046830+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.047251+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.517744+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.518621+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.518747+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.519173+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.548593+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.743180+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.833225+00:00", "trade", 12.5, 2.0]
["2026-09-23T18:13:26.833685+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.833725+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:26.833725+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:27.598297+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:27.598733+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:28.538040+00:00", "trade", 12.4867, 100.0]
["2026-09-23T18:13:29.593813+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:13:29.595263+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:29.751810+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:29.769467+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:30.006155+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:30.414450+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:32.470431+00:00", "trade", 12.4802, 9.0]
["2026-09-23T18:13:32.471920+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:32.615952+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:32.616829+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:32.617526+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:32.617927+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:33.122170+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:33.818756+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:35.208328+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.078131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.563161+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:13:36.564189+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:13:36.564251+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.564687+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.665556+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.665601+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:36.666163+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:38.408829+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:38.408995+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:38.409877+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:38.522124+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:39.031930+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:39.037127+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:39.037614+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:39.247202+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:39.248039+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:40.302473+00:00", "trade", 12.495, 80.0]
["2026-09-23T18:13:40.419422+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:43.755651+00:00", "trade", 12.4909, 18.0]
["2026-09-23T18:13:45.050118+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:45.190199+00:00", "trade", 12.4845, 7.0]
["2026-09-23T18:13:47.120850+00:00", "trade", 12.491, 400.0]
["2026-09-23T18:13:48.233413+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:48.233428+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:48.233949+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:48.235573+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:48.298904+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:51.361818+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:51.361938+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:51.880411+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:13:51.880906+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.021636+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.482033+00:00", "trade", 12.5, 13.0]
["2026-09-23T18:13:52.483022+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.483103+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.520557+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.521434+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:52.570744+00:00", "trade", 12.4868, 100.0]
["2026-09-23T18:13:52.625391+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:13:53.969085+00:00", "trade", 12.5, 20.0]
["2026-09-23T18:13:53.969088+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:13:53.969100+00:00", "trade", 12.5, 1600.0]
["2026-09-23T18:13:53.969103+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:13:53.969106+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:13:53.969106+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:13:53.969295+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:13:53.969325+00:00", "trade", 12.5, 42.0]
["2026-09-23T18:13:53.969332+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:13:53.969350+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:13:53.969415+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:13:53.969671+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.969746+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.969786+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.969946+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.969986+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.970026+00:00", "trade", 12.4999, 20.0]
["2026-09-23T18:13:53.970347+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.970378+00:00", "trade", 12.4999, 300.0]
["2026-09-23T18:13:53.970411+00:00", "trade", 12.4999, 42.0]
["2026-09-23T18:13:53.970468+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.970736+00:00", "trade", 12.4999, 200.0]
["2026-09-23T18:13:53.970757+00:00", "trade", 12.4999, 1600.0]
["2026-09-23T18:13:53.970787+00:00", "trade", 12.4999, 200.0]
["2026-09-23T18:13:53.971088+00:00", "trade", 12.4999, 100.0]
["2026-09-23T18:13:53.971112+00:00", "trade", 12.4999, 100.0]
["2026-09-23T18:13:53.971443+00:00", "trade", 12.4999, 2438.0]
["2026-09-23T18:13:53.972467+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.972908+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.973349+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.978231+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:53.978667+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.013921+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.041458+00:00", "trade", 12.505, 145.0]
["2026-09-23T18:13:54.149964+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.252758+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.421454+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.421494+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.421534+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.428215+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.582627+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.969953+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.970008+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:54.972404+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:55.743546+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:13:58.882053+00:00", "trade", 12.505, 400.0]
["2026-09-23T18:13:58.886921+00:00", "trade", 12.4915, 100.0]
["2026-09-23T18:13:58.990533+00:00", "trade", 12.4871, 9.0]
["2026-09-23T18:14:00.006177+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:01.008620+00:00", "trade", 12.4975, 5.0]
["2026-09-23T18:14:01.759535+00:00", "trade", 12.505, 5000.0]
["2026-09-23T18:14:01.759634+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:01.772514+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.074246+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.075174+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.075981+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.287849+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.291889+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.406050+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:02.914894+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.029732+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.123680+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.228114+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.428059+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.429382+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.429866+00:00", "trade", 12.4874, 1.0]
["2026-09-23T18:14:03.430104+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.430580+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:03.430981+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.035658+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.258833+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.258898+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.258938+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259224+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259394+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259399+00:00", "trade", 12.505, 100.0]
["2026-09-23T18:14:04.259399+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259421+00:00", "trade", 12.5, 52.0]
["2026-09-23T18:14:04.259423+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259427+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259427+00:00", "trade", 12.5, 4.0]
["2026-09-23T18:14:04.259431+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259433+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:14:04.259436+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259436+00:00", "trade", 12.5, 800.0]
["2026-09-23T18:14:04.259454+00:00", "trade", 12.5, 5.0]
["2026-09-23T18:14:04.259465+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259465+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259470+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259475+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259481+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259487+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259487+00:00", "trade", 12.5, 68.0]
["2026-09-23T18:14:04.259495+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259500+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259502+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:14:04.259502+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259505+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259508+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259508+00:00", "trade", 12.5, 10.0]
["2026-09-23T18:14:04.259511+00:00", "trade", 12.5, 1.0]
["2026-09-23T18:14:04.259565+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259565+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259570+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259580+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259580+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259610+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259635+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259650+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259655+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259695+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259700+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259715+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259726+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259751+00:00", "trade", 12.5, 700.0]
["2026-09-23T18:14:04.259763+00:00", "trade", 12.5, 600.0]
["2026-09-23T18:14:04.259769+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:14:04.259769+00:00", "trade", 12.5, 1000.0]
["2026-09-23T18:14:04.259769+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259785+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259787+00:00", "trade", 12.5, 500.0]
["2026-09-23T18:14:04.259790+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:14:04.259851+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259926+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259946+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259953+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259956+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259962+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.259971+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:04.259981+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:04.260116+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:04.260166+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:04.260167+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.260167+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.260169+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:04.260171+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:04.260171+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260302+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260367+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260372+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260422+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260447+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260492+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260773+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260808+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.260852+00:00", "trade", 12.5, 9.0]
["2026-09-23T18:14:04.260915+00:00", "trade", 12.5, 14.0]
["2026-09-23T18:14:04.262452+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.266291+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.281256+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.310346+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.310782+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:04.930830+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:05.457807+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:05.494735+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:05.495171+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:05.908313+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:06.033070+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:06.391800+00:00", "trade", 12.496, 100.0]
["2026-09-23T18:14:06.894607+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:14:07.403164+00:00", "trade", 12.4951, 100.0]
["2026-09-23T18:14:07.613380+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:07.783396+00:00", "trade", 12.4965, 1.0]
["2026-09-23T18:14:08.212254+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:08.909005+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:08.909440+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:09.889470+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:14:09.890718+00:00", "trade", 12.4998, 54.0]
["2026-09-23T18:14:11.890587+00:00", "trade", 12.495, 3.0]
["2026-09-23T18:14:14.290486+00:00", "trade", 12.4988, 11.0]
["2026-09-23T18:14:15.070603+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:15.417187+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:15.772150+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:15.772591+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:15.911491+00:00", "trade", 12.4881, 80.0]
["2026-09-23T18:14:16.964459+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:16.965020+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:17.015234+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:17.715033+00:00", "trade", 12.495, 120.0]
["2026-09-23T18:14:18.000275+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:19.425778+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:21.984000+00:00", "trade", 12.495, 167.0]
["2026-09-23T18:14:22.070320+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:22.918674+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:25.627798+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:26.864837+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:27.832572+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:27.834752+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:29.010228+00:00", "trade", 12.4996, 2.0]
["2026-09-23T18:14:29.260020+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:29.260496+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:29.290671+00:00", "trade", 12.4884, 3300.0]
["2026-09-23T18:14:30.006213+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:30.410533+00:00", "trade", 12.4866, 2.0]
["2026-09-23T18:14:32.179427+00:00", "trade", 12.495, 107.0]
["2026-09-23T18:14:33.428411+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:33.428892+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:33.429293+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:33.613150+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:35.152012+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:35.152448+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:35.493123+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:35.493604+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:35.664525+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.040103+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.044343+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.065243+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.067408+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.085706+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.542072+00:00", "trade", 12.495, 3000.0]
["2026-09-23T18:14:36.543023+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.543063+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:36.822046+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:36.822245+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:36.823395+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:37.029948+00:00", "trade", 12.4923, 17.0]
["2026-09-23T18:14:37.087041+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:38.055352+00:00", "trade", 12.4999, 15.0]
["2026-09-23T18:14:38.381663+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:38.382361+00:00", "trade", 12.5, 600.0]
["2026-09-23T18:14:38.382380+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:38.382397+00:00", "trade", 12.5, 1715.0]
["2026-09-23T18:14:38.382491+00:00", "trade", 12.5, 10.0]
["2026-09-23T18:14:38.382494+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:14:38.382503+00:00", "trade", 12.5, 20.0]
["2026-09-23T18:14:38.382510+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382512+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:38.382512+00:00", "trade", 12.5, 34.0]
["2026-09-23T18:14:38.382515+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:14:38.382515+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:38.382551+00:00", "trade", 12.5, 41.0]
["2026-09-23T18:14:38.382554+00:00", "trade", 12.5, 44.0]
["2026-09-23T18:14:38.382558+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:38.382558+00:00", "trade", 12.5, 11.0]
["2026-09-23T18:14:38.382564+00:00", "trade", 12.5, 40.0]
["2026-09-23T18:14:38.382575+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382610+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382630+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382635+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382650+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382656+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382675+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382715+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:14:38.382901+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.382976+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383086+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:38.383297+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383357+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383382+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383382+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383402+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.383407+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.384144+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.384388+00:00", "trade", 12.5, 6.0]
["2026-09-23T18:14:38.384695+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.384705+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.384890+00:00", "trade", 12.5, 11.0]
["2026-09-23T18:14:38.385136+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.395185+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.395626+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.484448+00:00", "trade", 12.505, 40.0]
["2026-09-23T18:14:38.485815+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:38.616341+00:00", "trade", 12.505, 1.0]
["2026-09-23T18:14:38.768307+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.382767+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.382837+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.582021+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.587774+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.587920+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.587955+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.610394+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.610453+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.611140+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.611365+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.611581+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.611651+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.611651+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.612102+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.621054+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:39.643592+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:40.314570+00:00", "trade", 12.4992, 2.0]
["2026-09-23T18:14:40.317133+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:40.377372+00:00", "trade", 12.5001, 6000.0]
["2026-09-23T18:14:40.377526+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:14:40.377762+00:00", "quote", 12.49, 12.51]
["2026-09-23T18:14:40.377807+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.377807+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378323+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378348+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378474+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378665+00:00", "trade", 12.5, 719.0]
["2026-09-23T18:14:40.378709+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378754+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378790+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378794+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.378884+00:00", "trade", 12.49, 671.0]
["2026-09-23T18:14:40.378910+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.379230+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.379275+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:40.379872+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.380313+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.409442+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.490349+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.523238+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.829367+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:40.832326+00:00", "trade", 12.4912, 100.0]
["2026-09-23T18:14:40.840832+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.840833+00:00", "trade", 12.5, 2.0]
["2026-09-23T18:14:40.840887+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.840897+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.840897+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.840907+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.840958+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.841178+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.841324+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.841780+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.841820+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.841860+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.844520+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:40.845022+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.847824+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.852706+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.941411+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:40.942374+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.218710+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.220174+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.320818+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.321339+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.430700+00:00", "trade", 12.4992, 9.0]
["2026-09-23T18:14:41.438479+00:00", "trade", 12.4992, 2.0]
["2026-09-23T18:14:41.574838+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.575581+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.575635+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.575870+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:14:41.576220+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.576220+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.576796+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.576846+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.578829+00:00", "trade", 12.495, 1000.0]
["2026-09-23T18:14:41.581908+00:00", "trade", 12.495, 400.0]
["2026-09-23T18:14:41.583255+00:00", "trade", 12.495, 800.0]
["2026-09-23T18:14:41.586220+00:00", "trade", 12.495, 719.0]
["2026-09-23T18:14:41.586906+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.586975+00:00", "trade", 12.495, 200.0]
["2026-09-23T18:14:41.587331+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.588798+00:00", "trade", 12.495, 408.0]
["2026-09-23T18:14:41.588945+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.609631+00:00", "trade", 12.495, 311.0]
["2026-09-23T18:14:41.616205+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.617456+00:00", "trade", 12.495, 55.0]
["2026-09-23T18:14:41.622096+00:00", "trade", 12.495, 400.0]
["2026-09-23T18:14:41.622435+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:41.636870+00:00", "trade", 12.495, 600.0]
["2026-09-23T18:14:41.648481+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:42.157085+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:42.637991+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:14:42.639366+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:42.650473+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.017617+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.017703+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:14:44.017747+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018013+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018098+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018294+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018334+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.018374+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.030297+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.066783+00:00", "trade", 12.495, 1800.0]
["2026-09-23T18:14:44.066849+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.066859+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.067791+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.068067+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.068227+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.068678+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.130846+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.131011+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.549386+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.550348+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:44.550413+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.080002+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:14:45.080017+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.083966+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.084016+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.181147+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.350364+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.352350+00:00", "trade", 12.49, 5.0]
["2026-09-23T18:14:45.352429+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.352479+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.353086+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.353246+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.353371+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.355296+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.355342+00:00", "trade", 12.495, 193.0]
["2026-09-23T18:14:45.355465+00:00", "trade", 12.495, 261.0]
["2026-09-23T18:14:45.356153+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.356343+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.429352+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.517817+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.518459+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.551317+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.587578+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:45.588485+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:46.971772+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:46.972213+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:46.972655+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:46.972690+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:46.976599+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.413323+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.413439+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.413479+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.413719+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.413880+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.474183+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.474659+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.997351+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:48.998990+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:49.505238+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:50.314461+00:00", "trade", 12.492, 1.0]
["2026-09-23T18:14:51.465557+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:51.465557+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:51.465673+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:51.465993+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:51.466064+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:51.466104+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.351240+00:00", "trade", 12.4983, 7.0]
["2026-09-23T18:14:52.520299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.520339+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.520339+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.550728+00:00", "trade", 12.4891, 32.0]
["2026-09-23T18:14:52.622372+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.622848+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:52.769742+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:53.849969+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:54.979854+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.038428+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.113026+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.428649+00:00", "trade", 12.495, 150.0]
["2026-09-23T18:14:55.562484+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.563331+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.563446+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.709488+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.709939+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858122+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858126+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858131+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858167+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858222+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858241+00:00", "trade", 12.49, 3.0]
["2026-09-23T18:14:55.858738+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:55.858783+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:59.529682+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:14:59.530138+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.006225+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.619292+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.620089+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.620124+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.653258+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.689629+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.689709+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:00.725163+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:01.020179+00:00", "trade", 12.4979, 4.0]
["2026-09-23T18:15:01.594565+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:01.594645+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:01.612813+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:03.299321+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:03.743090+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.430730+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.431206+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.433892+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.434809+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.559250+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:04.827675+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:15:04.954131+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:15:04.954162+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:15:05.178994+00:00", "trade", 12.495, 500.0]
["2026-09-23T18:15:05.232791+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.082976+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.824459+00:00", "trade", 12.4913, 4000.0]
["2026-09-23T18:15:06.942424+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.942464+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.942464+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.942504+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.942865+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.943306+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:06.967724+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:08.571227+00:00", "trade", 12.4893, 100.0]
["2026-09-23T18:15:08.579289+00:00", "trade", 12.4893, 100.0]
["2026-09-23T18:15:08.583824+00:00", "trade", 12.4893, 100.0]
["2026-09-23T18:15:09.721769+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:09.721879+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:09.722170+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:11.148911+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:11.149066+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:11.149552+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:11.163906+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:11.581429+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:15:12.080775+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:12.081251+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:12.081532+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:12.132112+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:12.351313+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:13.532280+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:13.532425+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:13.532491+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:13.532591+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:13.534260+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:14.612437+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:14.847292+00:00", "trade", 12.4916, 100.0]
["2026-09-23T18:15:14.855523+00:00", "trade", 12.4916, 40.0]
["2026-09-23T18:15:14.856659+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:15:14.859008+00:00", "trade", 12.4916, 21.0]
["2026-09-23T18:15:18.024987+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.024987+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.025408+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.025428+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.025428+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.025784+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.026225+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.026260+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:18.097971+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:21.734914+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:21.734914+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:21.734954+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:21.734954+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.214639+00:00", "trade", 12.4977, 1800.0]
["2026-09-23T18:15:22.234356+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.234476+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.234792+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.250608+00:00", "trade", 12.4893, 100.0]
["2026-09-23T18:15:22.297862+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.298453+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.298493+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.325404+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:22.326824+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:22.341130+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.341861+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.342312+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.398726+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.413471+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:22.622639+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.622639+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.623641+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:22.651968+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:23.191741+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:23.191746+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:24.119666+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:24.120839+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:24.165220+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:25.010418+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:25.010418+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:25.010844+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:25.963877+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:26.197650+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:26.198642+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:26.199083+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:26.199444+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:26.260299+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.186050+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.186511+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.186526+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.473473+00:00", "trade", 12.495, 48.0]
["2026-09-23T18:15:28.473840+00:00", "trade", 12.495, 1.0]
["2026-09-23T18:15:28.974278+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.975266+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.976609+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.976719+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:28.977185+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:29.122716+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:30.006236+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:30.006883+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:30.079747+00:00", "trade", 12.495, 4000.0]
["2026-09-23T18:15:31.073066+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.074349+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.076330+00:00", "trade", 12.49, 600.0]
["2026-09-23T18:15:31.076399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.076866+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.076870+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.076951+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.077106+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.077342+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.077342+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.111318+00:00", "trade", 12.49, 8.0]
["2026-09-23T18:15:31.112355+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.699430+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.718296+00:00", "trade", 12.4901, 1500.0]
["2026-09-23T18:15:31.774211+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774303+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:31.774304+00:00", "trade", 12.49, 1402.0]
["2026-09-23T18:15:31.774373+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:15:31.774423+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774427+00:00", "trade", 12.49, 398.0]
["2026-09-23T18:15:31.774430+00:00", "trade", 12.49, 88.0]
["2026-09-23T18:15:31.774436+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774436+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774440+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774440+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:15:31.774443+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774443+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:15:31.774453+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774463+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774463+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774468+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774468+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774470+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:15:31.774473+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774473+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774488+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774493+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774513+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774523+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774538+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774614+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774620+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774719+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774724+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774794+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774794+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774797+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:15:31.774800+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774804+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774804+00:00", "trade", 12.49, 7.0]
["2026-09-23T18:15:31.774810+00:00", "trade", 12.49, 4.0]
["2026-09-23T18:15:31.774810+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774815+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774815+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774818+00:00", "trade", 12.49, 111.0]
["2026-09-23T18:15:31.774830+00:00", "trade", 12.49, 89.0]
["2026-09-23T18:15:31.774836+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774836+00:00", "trade", 12.49, 11.0]
["2026-09-23T18:15:31.774839+00:00", "trade", 12.49, 189.0]
["2026-09-23T18:15:31.774839+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774839+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774842+00:00", "trade", 12.49, 22.0]
["2026-09-23T18:15:31.774849+00:00", "trade", 12.49, 178.0]
["2026-09-23T18:15:31.774851+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:15:31.774854+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774854+00:00", "trade", 12.49, 22.0]
["2026-09-23T18:15:31.774857+00:00", "trade", 12.49, 178.0]
["2026-09-23T18:15:31.774860+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774860+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.774889+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774944+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774949+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.774969+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:31.775055+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775110+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775285+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775295+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775335+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775365+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.775376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775416+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.775817+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.777696+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.805250+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:31.806344+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:31.816112+00:00", "trade", 12.485, 536.0]
["2026-09-23T18:15:31.858576+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:31.858982+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:31.867092+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:31.869122+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:31.878766+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:31.899218+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:15:32.232762+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:32.775342+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:33.153180+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:33.820521+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:35.183536+00:00", "trade", 12.485, 515.0]
["2026-09-23T18:15:35.711898+00:00", "trade", 12.4896, 100.0]
["2026-09-23T18:15:35.810316+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:15:36.756363+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:37.344275+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:15:37.344276+00:00", "trade", 12.49, 900.0]
["2026-09-23T18:15:37.344276+00:00", "trade", 12.49, 1300.0]
["2026-09-23T18:15:37.344280+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:15:37.344284+00:00", "trade", 12.49, 600.0]
["2026-09-23T18:15:37.344284+00:00", "trade", 12.49, 40.0]
["2026-09-23T18:15:37.344289+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344289+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344289+00:00", "trade", 12.49, 20.0]
["2026-09-23T18:15:37.344289+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:15:37.344315+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344318+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344321+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344333+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344386+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344436+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344436+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344441+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344481+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344491+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344496+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344508+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344524+00:00", "trade", 12.49, 400.0]
["2026-09-23T18:15:37.344529+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:15:37.344529+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344532+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344532+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:15:37.344536+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344541+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344541+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344556+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344592+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:15:37.344626+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344657+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344682+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344751+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344977+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344977+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.344977+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345027+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345049+00:00", "trade", 12.495, 98.0]
["2026-09-23T18:15:37.345187+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345193+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345298+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345303+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345378+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345401+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:15:37.345423+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345624+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345744+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345744+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345824+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345904+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.345999+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:15:37.346145+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.348345+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.348350+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.350305+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.384396+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.384837+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.416116+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:37.620316+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.140082+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.140082+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.279207+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.279328+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.297024+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:15:38.297375+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.298313+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.298358+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.298398+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.298654+00:00", "trade", 12.5, 24.0]
["2026-09-23T18:15:38.299295+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:15:38.301330+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:15:38.301350+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301355+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:15:38.301355+00:00", "trade", 12.5, 3.0]
["2026-09-23T18:15:38.301395+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301410+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301410+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301424+00:00", "trade", 12.5, 11.0]
["2026-09-23T18:15:38.301430+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301460+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301465+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.301951+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.302407+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.302658+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.303375+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.303535+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.303976+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.405292+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.427896+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.428136+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.532700+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.542603+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.542849+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.648650+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:38.695025+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.061662+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.062183+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.191305+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.191706+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.303582+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.412901+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.413854+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:39.413889+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:40.658985+00:00", "trade", 12.505, 2420.0]
["2026-09-23T18:15:41.322515+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:41.322901+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:41.323387+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:41.323878+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:41.732158+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:42.251404+00:00", "trade", 12.4922, 1.0]
["2026-09-23T18:15:42.253101+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:42.253578+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:44.356625+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:45.377682+00:00", "trade", 12.505, 43.0]
["2026-09-23T18:15:46.427698+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:46.633536+00:00", "trade", 12.505, 112.0]
["2026-09-23T18:15:46.789916+00:00", "trade", 12.505, 1.0]
["2026-09-23T18:15:46.791016+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:46.791016+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:46.791257+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:46.803060+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:46.844192+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:47.366444+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:47.366885+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:47.599588+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:48.253707+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.171889+00:00", "trade", 12.505, 2.0]
["2026-09-23T18:15:49.172591+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.174952+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.174952+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.391835+00:00", "trade", 12.505, 3.0]
["2026-09-23T18:15:49.392859+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.393301+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.393341+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.393822+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:49.394263+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:50.114495+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:50.114495+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:50.148305+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.031995+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.079167+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.079648+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.079889+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.205252+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.336848+00:00", "trade", 12.505, 3.0]
["2026-09-23T18:15:51.337897+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.364796+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.365257+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.441207+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.471976+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.472016+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.784468+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.784468+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:51.926147+00:00", "trade", 12.492, 10.0]
["2026-09-23T18:15:52.623833+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.470437+00:00", "trade", 12.5003, 1282.0]
["2026-09-23T18:15:53.480309+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.488804+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.489255+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.603311+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.605431+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.724669+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.727030+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.761442+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:53.761883+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.251401+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.553088+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.553193+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.553464+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.553467+00:00", "trade", 12.51, 6.0]
["2026-09-23T18:15:54.554772+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.555218+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:54.873063+00:00", "trade", 12.4924, 7.0]
["2026-09-23T18:15:56.219689+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:56.930595+00:00", "trade", 12.4896, 2.0]
["2026-09-23T18:15:56.931941+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:15:58.425174+00:00", "trade", 12.51, 10.0]
["2026-09-23T18:15:58.432259+00:00", "trade", 12.505, 3.0]
["2026-09-23T18:16:00.006253+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:00.014873+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:00.536651+00:00", "trade", 12.4916, 100.0]
["2026-09-23T18:16:01.031730+00:00", "trade", 12.4923, 10.0]
["2026-09-23T18:16:01.528261+00:00", "trade", 12.5099, 4000.0]
["2026-09-23T18:16:01.529287+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:01.697948+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:01.751796+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:01.752237+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:02.664976+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:03.504266+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:03.505248+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:03.505729+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:05.411789+00:00", "trade", 12.4903, 100.0]
["2026-09-23T18:16:05.432233+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:07.173802+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:07.174318+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:07.296518+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:07.296999+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:09.249928+00:00", "trade", 12.505, 100.0]
["2026-09-23T18:16:09.302250+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:09.860691+00:00", "trade", 12.51, 276.0]
["2026-09-23T18:16:09.860712+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:09.861153+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:10.476516+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.239690+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:16:11.239709+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.240161+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.240196+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.240216+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.240642+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.289338+00:00", "trade", 12.51, 300.0]
["2026-09-23T18:16:11.289338+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.289353+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:11.289353+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:16:11.289395+00:00", "trade", 12.51, 33.0]
["2026-09-23T18:16:11.289398+00:00", "quote", 12.5, 12.52]
["2026-09-23T18:16:11.289399+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:11.289408+00:00", "trade", 12.51, 12.0]
["2026-09-23T18:16:11.289408+00:00", "trade", 12.51, 20.0]
["2026-09-23T18:16:11.289423+00:00", "trade", 12.51, 6.0]
["2026-09-23T18:16:11.289443+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289453+00:00", "trade", 12.51, 6.0]
["2026-09-23T18:16:11.289503+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289508+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289508+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289518+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289548+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289548+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289573+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289578+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289583+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.289583+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.290004+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.290139+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.290175+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.290220+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.290575+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.291858+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.291858+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.292289+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.296299+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.296740+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.345315+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.346037+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.392520+00:00", "trade", 12.515, 17.0]
["2026-09-23T18:16:11.440535+00:00", "trade", 12.515, 18.0]
["2026-09-23T18:16:11.441810+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.441825+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.442296+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:11.759730+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.142039+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:16:12.145377+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.292135+00:00", "trade", 12.515, 83.0]
["2026-09-23T18:16:12.296423+00:00", "trade", 12.5129, 4000.0]
["2026-09-23T18:16:12.302185+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.302626+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.371038+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.550189+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.550946+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.557630+00:00", "trade", 12.4922, 1000.0]
["2026-09-23T18:16:12.697585+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.697635+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.698396+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:12.750878+00:00", "trade", 12.4906, 1200.0]
["2026-09-23T18:16:13.237773+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:13.297559+00:00", "trade", 12.51, 2.0]
["2026-09-23T18:16:15.679606+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:15.679676+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:15.684355+00:00", "trade", 12.4906, 20.0]
["2026-09-23T18:16:16.151909+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:16.305689+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:16.306130+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:16.725066+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:16.826377+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:17.572620+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:17.595700+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:17.596607+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:17.597058+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:19.502401+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:19.503434+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:20.019139+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:20.234606+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:20.885819+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:20.886255+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:22.326363+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:22.369340+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:22.393908+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:22.394389+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:22.684444+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:23.324610+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:23.892131+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:24.097128+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:24.097863+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.098023+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.098269+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.202173+00:00", "trade", 12.51, 89.0]
["2026-09-23T18:16:24.202817+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.203293+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.203298+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.222429+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:24.223060+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.223100+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.223421+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.223622+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.236307+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.339412+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.339457+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:24.339898+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:25.019864+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:25.020360+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:25.020440+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:25.020841+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.364750+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.364800+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.366068+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.366519+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.376993+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:16:26.424858+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.425279+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.425735+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.426657+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.426662+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.526189+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.526670+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.526730+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.678375+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:26.678861+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.678861+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.678982+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.678982+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.679022+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.679102+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.679102+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.679448+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.684700+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.712712+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:26.713028+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:27.305506+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:27.812390+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:28.619344+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:16:28.619930+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:28.620411+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.040284+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.042644+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.062982+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.063188+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.063233+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.089365+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.089440+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.359372+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.361412+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.417991+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.815641+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.857145+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.872010+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:29.976196+00:00", "trade", 12.51, 30.0]
["2026-09-23T18:16:29.977250+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.006274+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.079113+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.157529+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.297867+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.781587+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:30.797720+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:31.053764+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:31.428524+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:31.428565+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:31.428710+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:32.740507+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:32.741470+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:32.741525+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:32.956491+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:33.021722+00:00", "trade", 12.5101, 4000.0]
["2026-09-23T18:16:33.022442+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:33.022803+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:33.477194+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:33.477194+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:34.572147+00:00", "trade", 12.4924, 100.0]
["2026-09-23T18:16:34.575664+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:34.602071+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:36.118811+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:36.118846+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:36.119287+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:36.140337+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:36.287266+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.679359+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:38.679842+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.679877+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.679917+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.679958+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.679998+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.680078+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.685040+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.714329+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.751583+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.752224+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.752264+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.789277+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:38.789277+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:39.024351+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:41.419519+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:43.707756+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:44.443350+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:44.518418+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:44.518739+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:44.529264+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:44.541267+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:46.680483+00:00", "trade", 12.515, 500.0]
["2026-09-23T18:16:46.931082+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:46.953891+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.483284+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.483299+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.570415+00:00", "trade", 12.515, 4000.0]
["2026-09-23T18:16:47.571078+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.571078+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.571108+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.571970+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.604533+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:47.625467+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:48.587712+00:00", "trade", 12.515, 1248.0]
["2026-09-23T18:16:48.588451+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:48.588451+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:48.588902+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:48.965488+00:00", "trade", 12.5199, 5.0]
["2026-09-23T18:16:49.679429+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:16:49.679845+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.679895+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.679975+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.680055+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.680055+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.680135+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.680175+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.685137+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.685618+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:49.797334+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:51.056652+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:51.081190+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:51.605321+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:51.642734+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:52.434551+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:52.434992+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:52.643778+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:53.805695+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:54.065608+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.066645+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.066646+00:00", "trade", 12.51, 322.0]
["2026-09-23T18:16:54.067031+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.067622+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.067813+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.067878+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.073962+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.078503+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.225528+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:54.292149+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:16:54.896658+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:56.467528+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:16:56.468142+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:56.468182+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:56.468568+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:56.802772+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:57.051529+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:57.108349+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:16:57.451264+00:00", "trade", 12.5121, 7.0]
["2026-09-23T18:16:58.250687+00:00", "trade", 12.4989, 100.0]
["2026-09-23T18:16:58.830330+00:00", "trade", 12.5121, 10.0]
["2026-09-23T18:16:58.830997+00:00", "trade", 12.5114, 3000.0]
["2026-09-23T18:16:58.831358+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:16:59.446326+00:00", "trade", 12.515, 3000.0]
["2026-09-23T18:16:59.447232+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:00.006296+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:00.293168+00:00", "trade", 12.5123, 2.0]
["2026-09-23T18:17:01.115575+00:00", "trade", 12.515, 123.0]
["2026-09-23T18:17:01.119174+00:00", "trade", 12.515, 61.0]
["2026-09-23T18:17:02.116735+00:00", "trade", 12.515, 353.0]
["2026-09-23T18:17:02.536259+00:00", "trade", 12.515, 144.0]
["2026-09-23T18:17:02.679920+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:02.679960+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:02.719942+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:17:03.449013+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:03.879846+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:17:03.880393+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:03.963863+00:00", "trade", 12.5107, 115.0]
["2026-09-23T18:17:04.185613+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:04.880613+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:17:06.249067+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:06.249147+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:06.253723+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:07.397536+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:07.479214+00:00", "trade", 12.4926, 67.0]
["2026-09-23T18:17:09.430065+00:00", "trade", 12.4937, 110.0]
["2026-09-23T18:17:09.432678+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:09.433716+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:09.437294+00:00", "trade", 12.4937, 100.0]
["2026-09-23T18:17:09.440878+00:00", "trade", 12.4937, 100.0]
["2026-09-23T18:17:09.443937+00:00", "trade", 12.4937, 31.0]
["2026-09-23T18:17:09.445061+00:00", "trade", 12.515, 5.0]
["2026-09-23T18:17:10.895986+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:12.804387+00:00", "trade", 12.513, 28.0]
["2026-09-23T18:17:12.853829+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:12.854425+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:12.871780+00:00", "trade", 12.515, 1.0]
["2026-09-23T18:17:16.847294+00:00", "trade", 12.515, 40.0]
["2026-09-23T18:17:16.958925+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:18.202859+00:00", "trade", 12.515, 2.0]
["2026-09-23T18:17:18.203728+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:18.469895+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:18.745340+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:18.745782+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:18.745782+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.046882+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.046962+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.665326+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.665379+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:19.665385+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:19.665385+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:19.665385+00:00", "trade", 12.51, 500.0]
["2026-09-23T18:17:19.665385+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:19.665883+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.665943+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.665958+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.666203+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.689850+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.690250+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.690692+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.806807+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:19.807249+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.488588+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.488668+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.489029+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.595342+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.595783+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:20.875237+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:22.206185+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:22.208170+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:22.208505+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:22.353716+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:22.354192+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:24.180726+00:00", "trade", 12.515, 200.0]
["2026-09-23T18:17:24.851976+00:00", "trade", 12.515, 25.0]
["2026-09-23T18:17:25.740760+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:25.765383+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:26.713452+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:26.713893+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:26.715574+00:00", "trade", 12.515, 75.0]
["2026-09-23T18:17:28.267679+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:17:28.297582+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:17:28.767042+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:28.767483+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:28.806416+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:28.807604+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:28.808075+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:30.006317+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:30.904577+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:30.905018+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:31.983707+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:31.984148+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:32.997187+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:17:33.012298+00:00", "trade", 12.51, 639.0]
["2026-09-23T18:17:33.013023+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.013334+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.013339+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.013499+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.013780+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.013820+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.014246+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.015218+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.015659+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.015659+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.022941+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.354436+00:00", "trade", 12.5122, 6000.0]
["2026-09-23T18:17:33.355477+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.385338+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.448157+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.643907+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.681617+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:33.682078+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:34.013385+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:35.105381+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:35.930244+00:00", "trade", 12.5103, 1000.0]
["2026-09-23T18:17:36.263638+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:36.263678+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:36.263683+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:36.368229+00:00", "trade", 12.5012, 5.0]
["2026-09-23T18:17:36.368833+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:36.369309+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.205204+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.207098+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.306104+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.306585+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.306585+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:39.391657+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:40.192395+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:40.198234+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:40.901535+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:41.004816+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:41.005262+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:41.106011+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:41.592454+00:00", "trade", 12.515, 500.0]
["2026-09-23T18:17:42.465442+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:42.465442+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:42.465893+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:42.756343+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.207977+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.208418+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.208453+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.208934+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.211375+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.211856+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.220416+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.465775+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.466727+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.468566+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:43.537444+00:00", "trade", 12.51, 2.0]
["2026-09-23T18:17:43.538529+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:17:43.538592+00:00", "trade", 12.515, 4.0]
["2026-09-23T18:17:43.551574+00:00", "trade", 12.51, 3.0]
["2026-09-23T18:17:45.720753+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:46.679662+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:46.680103+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:47.053084+00:00", "trade", 12.51, 2.0]
["2026-09-23T18:17:47.053781+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:47.054468+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:47.487402+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.098759+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098760+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.098840+00:00", "trade", 12.51, 339.0]
["2026-09-23T18:17:48.098840+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.098844+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098848+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098848+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098852+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098852+00:00", "trade", 12.51, 13.0]
["2026-09-23T18:17:48.098855+00:00", "trade", 12.51, 7.0]
["2026-09-23T18:17:48.098858+00:00", "trade", 12.51, 48.0]
["2026-09-23T18:17:48.098858+00:00", "trade", 12.51, 20.0]
["2026-09-23T18:17:48.098978+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.098978+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099129+00:00", "trade", 12.51, 10.0]
["2026-09-23T18:17:48.099132+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099135+00:00", "trade", 12.51, 24.0]
["2026-09-23T18:17:48.099141+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099168+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099196+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099216+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099228+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099231+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099231+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099246+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099246+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099261+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099261+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099271+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099276+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099300+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099300+00:00", "trade", 12.51, 639.0]
["2026-09-23T18:17:48.099309+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.099311+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099311+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099311+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099312+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099316+00:00", "trade", 12.51, 13.0]
["2026-09-23T18:17:48.099316+00:00", "trade", 12.51, 98.0]
["2026-09-23T18:17:48.099321+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099336+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099346+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099357+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099360+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099361+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099376+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099376+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099382+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099382+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099391+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099412+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099418+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099420+00:00", "trade", 12.51, 61.0]
["2026-09-23T18:17:48.099420+00:00", "trade", 12.51, 39.0]
["2026-09-23T18:17:48.099427+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099438+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099441+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.099441+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099444+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099457+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099462+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099462+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099462+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099467+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.099480+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099497+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099507+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099522+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099522+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099527+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099532+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099542+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099542+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099542+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099559+00:00", "trade", 12.51, 61.0]
["2026-09-23T18:17:48.099559+00:00", "trade", 12.51, 49.0]
["2026-09-23T18:17:48.099562+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.099642+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099697+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099797+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099850+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.099862+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099978+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099978+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099983+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099983+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.099993+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100003+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100118+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100123+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100133+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100157+00:00", "trade", 12.505, 3.0]
["2026-09-23T18:17:48.100163+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100644+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.100837+00:00", "trade", 12.505, 188.0]
["2026-09-23T18:17:48.101465+00:00", "trade", 12.505, 10.0]
["2026-09-23T18:17:48.101603+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.101603+00:00", "trade", 12.51, 19.0]
["2026-09-23T18:17:48.101607+00:00", "trade", 12.51, 81.0]
["2026-09-23T18:17:48.102444+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.102564+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.103005+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.103354+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.103486+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.103537+00:00", "trade", 12.51, 36.0]
["2026-09-23T18:17:48.104283+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.104884+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.105254+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.105325+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.106186+00:00", "trade", 12.51, 51.0]
["2026-09-23T18:17:48.106190+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.106192+00:00", "trade", 12.51, 49.0]
["2026-09-23T18:17:48.106203+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.106804+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.107182+00:00", "trade", 12.51, 151.0]
["2026-09-23T18:17:48.107285+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.108127+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.108563+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.108782+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.110237+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:48.110261+00:00", "trade", 12.505, 539.0]
["2026-09-23T18:17:48.110302+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.110723+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.111044+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.111164+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.111169+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.112407+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.113264+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.115491+00:00", "trade", 12.51, 40.0]
["2026-09-23T18:17:48.118512+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.122196+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.122852+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.123850+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.124864+00:00", "trade", 12.51, 40.0]
["2026-09-23T18:17:48.124877+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.125300+00:00", "trade", 12.51, 20.0]
["2026-09-23T18:17:48.125519+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.129864+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:48.129879+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.129924+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.129934+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.129974+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.129979+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:48.130054+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130315+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130495+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130530+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130651+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130851+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.130886+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.132250+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.132731+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.145021+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:48.145897+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.178734+00:00", "trade", 12.515, 50.0]
["2026-09-23T18:17:48.179306+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.226042+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.226965+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.467040+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.746519+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.746695+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.746955+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.747000+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.747136+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.747792+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.747893+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.749757+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.749785+00:00", "trade", 12.51, 1000.0]
["2026-09-23T18:17:48.749812+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.749902+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750003+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750048+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750058+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750108+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750173+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:48.750414+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.057732+00:00", "trade", 12.515, 4000.0]
["2026-09-23T18:17:49.058340+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.058676+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.058676+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.058872+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.104039+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.104099+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.104119+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.104691+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.206222+00:00", "trade", 12.515, 100.0]
["2026-09-23T18:17:49.207124+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.207124+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.207284+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.527470+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.552756+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.670686+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.670691+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.670696+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.670741+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.670951+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.673678+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.728398+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.729841+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:49.833798+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:50.457290+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:50.671860+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:52.200062+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:52.200267+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:52.424170+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:52.424175+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:52.424846+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:54.427100+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:54.427495+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:54.428102+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:54.946128+00:00", "trade", 12.515, 4000.0]
["2026-09-23T18:17:55.082517+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:55.082517+00:00", "trade", 12.51, 200.0]
["2026-09-23T18:17:55.082517+00:00", "quote", 12.51, 12.52]
["2026-09-23T18:17:55.082520+00:00", "trade", 12.51, 900.0]
["2026-09-23T18:17:55.082589+00:00", "trade", 12.51, 19.0]
["2026-09-23T18:17:55.082589+00:00", "trade", 12.51, 300.0]
["2026-09-23T18:17:55.082632+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.082672+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.082878+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.082881+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:55.082898+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.082975+00:00", "trade", 12.51, 60.0]
["2026-09-23T18:17:55.082977+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:17:55.082980+00:00", "trade", 12.51, 2.0]
["2026-09-23T18:17:55.082983+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:17:55.082983+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:17:55.082987+00:00", "trade", 12.51, 1.0]
["2026-09-23T18:17:55.082990+00:00", "trade", 12.51, 400.0]
["2026-09-23T18:17:55.082990+00:00", "trade", 12.51, 2.0]
["2026-09-23T18:17:55.082999+00:00", "trade", 12.51, 100.0]
["2026-09-23T18:17:55.083154+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083159+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083159+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083169+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083179+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083184+00:00", "quote", 12.51, 12.51]
["2026-09-23T18:17:55.083354+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083519+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083560+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083595+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083635+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083756+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083765+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083774+00:00", "trade", 12.5, 27.0]
["2026-09-23T18:17:55.083774+00:00", "trade", 12.5, 7.0]
["2026-09-23T18:17:55.083781+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083781+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083783+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083787+00:00", "trade", 12.5122, 50.0]
["2026-09-23T18:17:55.083787+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083790+00:00", "trade", 12.5, 25.0]
["2026-09-23T18:17:55.083837+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:17:55.083837+00:00", "trade", 12.5, 24.0]
["2026-09-23T18:17:55.083840+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:17:55.083846+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:17:55.083846+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.083851+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.083851+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.083855+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.083855+00:00", "trade", 12.5, 12.0]
["2026-09-23T18:17:55.083957+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.083991+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.083996+00:00", "quote", 12.5, 12.51]
["2026-09-23T18:17:55.084007+00:00", "trade", 12.5, 400.0]
["2026-09-23T18:17:55.084012+00:00", "trade", 12.5, 75.0]
["2026-09-23T18:17:55.084012+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.084012+00:00", "trade", 12.5, 12.0]
["2026-09-23T18:17:55.084016+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:17:55.084018+00:00", "trade", 12.5, 126.0]
["2026-09-23T18:17:55.084018+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:17:55.084018+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.084022+00:00", "trade", 12.5, 1000.0]
["2026-09-23T18:17:55.084022+00:00", "trade", 12.5, 5.0]
["2026-09-23T18:17:55.084027+00:00", "trade", 12.5, 300.0]
["2026-09-23T18:17:55.084027+00:00", "trade", 12.5, 12.0]
["2026-09-23T18:17:55.084027+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.084031+00:00", "trade", 12.5, 200.0]
["2026-09-23T18:17:55.084031+00:00", "trade", 12.5, 58.0]
["2026-09-23T18:17:55.084051+00:00", "quote", 12.5, 12.5]
["2026-09-23T18:17:55.084076+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084126+00:00", "trade", 12.505, 899.0]
["2026-09-23T18:17:55.084306+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084330+00:00", "trade", 12.5, 80.0]
["2026-09-23T18:17:55.084356+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084397+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084397+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084432+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084462+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084462+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084462+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084632+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084783+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084873+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.084913+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.085082+00:00", "trade", 12.5, 15.0]
["2026-09-23T18:17:55.085113+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.085184+00:00", "trade", 12.5, 15.0]
["2026-09-23T18:17:55.085594+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.085699+00:00", "trade", 12.5, 100.0]
["2026-09-23T18:17:55.086036+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.086036+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.086231+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.086271+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.086472+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.089009+00:00", "trade", 12.495, 5.0]
["2026-09-23T18:17:55.089448+00:00", "trade", 12.495, 2.0]
["2026-09-23T18:17:55.089491+00:00", "trade", 12.495, 595.0]
["2026-09-23T18:17:55.090757+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.090797+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.126647+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.131539+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:17:55.131621+00:00", "trade", 12.495, 100.0]
["2026-09-23T18:17:55.134400+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.134461+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:17:55.134733+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:17:55.134739+00:00", "trade", 12.49, 1700.0]
["2026-09-23T18:17:55.134739+00:00", "trade", 12.49, 25.0]
["2026-09-23T18:17:55.134746+00:00", "trade", 12.49, 1100.0]
["2026-09-23T18:17:55.134746+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:17:55.134751+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:17:55.134751+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:17:55.134754+00:00", "trade", 12.49, 4.0]
["2026-09-23T18:17:55.134779+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:17:55.134802+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:17:55.134805+00:00", "trade", 12.49, 25.0]
["2026-09-23T18:17:55.134811+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:17:55.134817+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:17:55.134829+00:00", "trade", 12.49, 12.0]
["2026-09-23T18:17:55.134842+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.134861+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.134867+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.134962+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:17:55.134971+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:17:55.134972+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.134977+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.134992+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.135047+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.135049+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:17:55.135049+00:00", "trade", 12.49, 156.0]
["2026-09-23T18:17:55.135052+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:17:55.135077+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:17:55.135133+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135133+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135133+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135172+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135193+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135293+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135293+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135318+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135328+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135328+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135328+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135333+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135333+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135373+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135408+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135448+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135609+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135613+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135648+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135663+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135729+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135729+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.135929+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136009+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136049+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136049+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136170+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136490+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136811+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.136891+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.137648+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.173463+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:55.261608+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.069865+00:00", "trade", 12.4959, 1.0]
["2026-09-23T18:17:56.135514+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.135570+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.136422+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.136537+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.137013+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.356645+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.752010+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.752060+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:56.812086+00:00", "trade", 12.485, 6000.0]
["2026-09-23T18:17:56.813337+00:00", "trade", 12.4931, 62.0]
["2026-09-23T18:17:56.871930+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:57.718708+00:00", "trade", 12.501, 100.0]
["2026-09-23T18:17:58.007451+00:00", "trade", 12.4833, 4000.0]
["2026-09-23T18:17:58.616782+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:58.657313+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.008275+00:00", "trade", 12.485, 19.0]
["2026-09-23T18:17:59.017544+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.017885+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.018120+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.018155+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.018251+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.018526+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:17:59.018832+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.018933+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.019273+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.019579+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.019579+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.022897+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.023353+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.027833+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:17:59.028274+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.006349+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.009531+00:00", "trade", 12.49, 45.0]
["2026-09-23T18:18:00.009557+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.009993+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.010033+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.010113+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.012353+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.020878+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.212970+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.213100+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:00.213762+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:01.036888+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:01.061828+00:00", "trade", 12.5024, 9.0]
["2026-09-23T18:18:01.062414+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:01.501517+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:01.718872+00:00", "trade", 12.5057, 200.0]
["2026-09-23T18:18:02.667879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:02.684523+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:02.685797+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:02.688379+00:00", "trade", 12.49, 6.0]
["2026-09-23T18:18:02.689305+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:02.729465+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:03.159372+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:03.216798+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:03.686349+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:04.200757+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:04.200877+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:04.267656+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:04.353421+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:18:04.357862+00:00", "trade", 12.485, 400.0]
["2026-09-23T18:18:04.358366+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:04.358848+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.215925+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.216406+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.217729+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.358358+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:18:05.657629+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.657629+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.712009+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.712049+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.712089+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:05.847961+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:18:06.358592+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:18:07.352262+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:08.384154+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.194259+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.194700+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.195217+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.432140+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.432455+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.432781+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.453145+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:09.729551+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:10.366600+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:10.986363+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:11.517506+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:11.538781+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:11.837361+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:11.837381+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:11.855800+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:12.324146+00:00", "trade", 12.4876, 100.0]
["2026-09-23T18:18:12.789268+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:12.789709+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.133850+00:00", "trade", 12.4956, 400.0]
["2026-09-23T18:18:13.358583+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:18:13.598651+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.598692+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.598772+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.599173+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.656750+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:13.986899+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:14.959937+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:14.960057+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:14.993105+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:14.993141+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:15.401933+00:00", "trade", 12.5005, 500.0]
["2026-09-23T18:18:15.546877+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:15.546922+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:15.577655+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:16.030882+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:16.031002+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:16.645021+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:16.646600+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:17.036767+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:17.037249+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:17.179562+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.727515+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.727641+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.727916+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.736843+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.745483+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.745483+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.745924+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:18.940827+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:19.292450+00:00", "trade", 12.501, 33.0]
["2026-09-23T18:18:19.333089+00:00", "trade", 12.501, 6.0]
["2026-09-23T18:18:20.403479+00:00", "trade", 12.49, 17.0]
["2026-09-23T18:18:22.232104+00:00", "trade", 12.4956, 49.0]
["2026-09-23T18:18:22.232736+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:22.233182+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:22.466809+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:18:22.467443+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:22.467925+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.064848+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:18:25.065267+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.065272+00:00", "trade", 12.48, 600.0]
["2026-09-23T18:18:25.065309+00:00", "trade", 12.48, 1200.0]
["2026-09-23T18:18:25.065309+00:00", "trade", 12.48, 128.0]
["2026-09-23T18:18:25.065312+00:00", "trade", 12.48, 75.0]
["2026-09-23T18:18:25.065312+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:18:25.065315+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:18:25.065318+00:00", "trade", 12.48, 79.0]
["2026-09-23T18:18:25.065338+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.065543+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.065568+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.065864+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.065864+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.066300+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.066300+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.066300+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.076459+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.076464+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.187578+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.235422+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.235743+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.236354+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:25.730637+00:00", "trade", 12.4955, 100.0]
["2026-09-23T18:18:26.651596+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:26.654174+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:26.981300+00:00", "trade", 12.4835, 3000.0]
["2026-09-23T18:18:28.998896+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:28.999377+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:28.999858+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:29.452965+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:29.453441+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:29.453922+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.006380+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.537218+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:30.538234+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.538635+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.538675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.539116+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.561364+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:30.932661+00:00", "trade", 12.485, 400.0]
["2026-09-23T18:18:31.077187+00:00", "trade", 12.485, 23.0]
["2026-09-23T18:18:31.616382+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:31.617589+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:31.931515+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:31.932648+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:31.933130+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:32.204118+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.431335+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:33.431335+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.432417+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.464509+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.597056+00:00", "trade", 12.4865, 65.0]
["2026-09-23T18:18:33.886928+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.886928+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.886963+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.887404+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.887444+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:33.937102+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.089499+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.481731+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.481746+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.481756+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.481807+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.482022+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.545217+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:34.635196+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:35.008207+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:36.360371+00:00", "trade", 12.4953, 14.0]
["2026-09-23T18:18:36.361483+00:00", "trade", 12.485, 15.0]
["2026-09-23T18:18:36.362090+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:36.362531+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:36.370589+00:00", "trade", 12.4997, 4.0]
["2026-09-23T18:18:36.424268+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:36.430269+00:00", "trade", 12.4954, 8.0]
["2026-09-23T18:18:37.151371+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:37.151416+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:37.152629+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:37.307958+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:37.372176+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:38.391548+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:41.932819+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:43.176535+00:00", "trade", 12.485, 10.0]
["2026-09-23T18:18:45.166475+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:45.219596+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:18:45.219927+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:18:49.341979+00:00", "trade", 12.4998, 18.0]
["2026-09-23T18:18:50.906671+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:51.103084+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:18:51.104040+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:52.442606+00:00", "trade", 12.4865, 1.0]
["2026-09-23T18:18:52.932034+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:53.356574+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:18:53.356613+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:53.357039+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:53.359149+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:54.044290+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:18:56.117354+00:00", "trade", 12.485, 400.0]
["2026-09-23T18:18:56.117886+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:56.118322+00:00", "trade", 12.485, 400.0]
["2026-09-23T18:18:56.119125+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:18:56.119242+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:18:56.119564+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:18:56.125506+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:56.128677+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:56.128679+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:56.128681+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.128751+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129578+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129593+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129593+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129593+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129673+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.129713+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.130074+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.133665+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:18:56.134675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.331544+00:00", "trade", 12.4952, 1.0]
["2026-09-23T18:18:56.366189+00:00", "trade", 12.485, 13.0]
["2026-09-23T18:18:56.770607+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:56.791592+00:00", "trade", 12.4952, 300.0]
["2026-09-23T18:18:57.650500+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:18:57.651570+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.651570+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.651605+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.652046+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.652167+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.652648+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.765646+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:18:57.765726+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.765777+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.766288+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.766288+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.766288+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.766363+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.766724+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.802614+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.802965+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.812871+00:00", "trade", 12.499, 92.0]
["2026-09-23T18:18:57.968403+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.968448+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:57.969461+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:18:59.386817+00:00", "trade", 12.4806, 3000.0]
["2026-09-23T18:19:00.006412+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.024840+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.024907+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:19:00.024955+00:00", "trade", 12.48, 295.0]
["2026-09-23T18:19:00.024981+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.025457+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.025502+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.025978+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.032936+00:00", "trade", 12.48, 500.0]
["2026-09-23T18:19:00.033128+00:00", "trade", 12.485, 5.0]
["2026-09-23T18:19:00.046392+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.132935+00:00", "trade", 12.48, 2000.0]
["2026-09-23T18:19:00.133674+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:00.150053+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:02.210490+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:02.210685+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:02.522856+00:00", "trade", 12.4983, 18.0]
["2026-09-23T18:19:02.891593+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:02.891754+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:02.892275+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.517817+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.517828+00:00", "trade", 12.485, 600.0]
["2026-09-23T18:19:03.518473+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.518553+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.518754+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.518979+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.523766+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524187+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524307+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524371+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:03.524382+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524382+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524412+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524412+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524838+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.524878+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.529156+00:00", "trade", 12.485, 400.0]
["2026-09-23T18:19:03.535645+00:00", "trade", 12.485, 541.0]
["2026-09-23T18:19:03.537019+00:00", "trade", 12.485, 6400.0]
["2026-09-23T18:19:03.537898+00:00", "trade", 12.485, 6400.0]
["2026-09-23T18:19:03.768919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:03.768959+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:04.290430+00:00", "trade", 12.4945, 2.0]
["2026-09-23T18:19:04.388717+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:04.820342+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:04.820818+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:05.077323+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.135692+00:00", "trade", 12.48, 15.0]
["2026-09-23T18:19:08.148371+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.148542+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.148582+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.148943+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.149018+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.149298+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.149780+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.242129+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.242610+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:08.243051+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:09.808790+00:00", "trade", 12.4838, 10.0]
["2026-09-23T18:19:10.025192+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.025673+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.025673+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.026109+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.412397+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.412768+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.412833+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.412833+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.413304+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.413314+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.413715+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.413780+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.414196+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.674119+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:10.674600+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:11.207408+00:00", "trade", 12.485, 172.0]
["2026-09-23T18:19:11.890715+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:11.926651+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:11.927127+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:12.823698+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.345122+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.447505+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.448382+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.448462+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.448502+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.609435+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.611361+00:00", "trade", 12.48, 5.0]
["2026-09-23T18:19:13.611363+00:00", "trade", 12.48, 95.0]
["2026-09-23T18:19:13.611956+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.611956+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.611961+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.612019+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:19:13.612081+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.612557+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.613079+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:13.640564+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.039662+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.039743+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.040695+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.721292+00:00", "trade", 12.48, 4.0]
["2026-09-23T18:19:14.721292+00:00", "trade", 12.48, 96.0]
["2026-09-23T18:19:14.721879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.721879+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.721919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.721919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.722214+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.722257+00:00", "trade", 12.485, 3.0]
["2026-09-23T18:19:14.725758+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.810675+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:14.810955+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:15.008199+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:16.651237+00:00", "trade", 12.4944, 100.0]
["2026-09-23T18:19:19.019317+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.027200+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.027682+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.027917+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.028599+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.134992+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.135508+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.135949+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:19.789098+00:00", "trade", 12.485, 25.0]
["2026-09-23T18:19:20.588110+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:20.588772+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:20.588772+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:20.588782+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:20.589223+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.310686+00:00", "trade", 12.485, 1000.0]
["2026-09-23T18:19:23.311856+00:00", "trade", 12.485, 530.0]
["2026-09-23T18:19:23.312790+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.312821+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.313232+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.313307+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.313668+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:23.313668+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:24.026021+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:24.026502+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:24.608078+00:00", "trade", 12.485, 200.0]
["2026-09-23T18:19:24.876612+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:25.719209+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:25.792090+00:00", "trade", 12.4838, 33.0]
["2026-09-23T18:19:25.800856+00:00", "trade", 12.4838, 5.0]
["2026-09-23T18:19:26.077431+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:26.472851+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:26.594671+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:19:28.080546+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.080667+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.080681+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.081163+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.487152+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.487593+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:28.556299+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:29.979474+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:29.979915+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:30.006438+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:30.007740+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:19:32.455523+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:32.455679+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:32.455719+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:33.543354+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:33.543915+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:33.558260+00:00", "trade", 12.4851, 300.0]
["2026-09-23T18:19:34.341972+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:34.429720+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:35.081735+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:35.323485+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:19:35.959516+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:35.959521+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:35.960002+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:36.201576+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:36.210744+00:00", "trade", 12.485, 109.0]
["2026-09-23T18:19:37.966728+00:00", "trade", 12.485, 1000.0]
["2026-09-23T18:19:37.967895+00:00", "trade", 12.485, 19.0]
["2026-09-23T18:19:38.025674+00:00", "trade", 12.4841, 4.0]
["2026-09-23T18:19:38.717925+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:19:39.461839+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:39.462690+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:39.462741+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:39.462761+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.462997+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463077+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463358+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463358+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463358+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463679+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.463679+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.464115+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.467317+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.527014+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.527500+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:39.564273+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:40.395358+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:40.466286+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:41.246644+00:00", "trade", 12.485, 3000.0]
["2026-09-23T18:19:41.428197+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:41.640763+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:19:41.641389+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:41.641865+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.899886+00:00", "trade", 12.49, 46.0]
["2026-09-23T18:19:42.900139+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:42.900139+00:00", "trade", 12.49, 55.0]
["2026-09-23T18:19:42.900154+00:00", "trade", 12.49, 1300.0]
["2026-09-23T18:19:42.900156+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.900157+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:42.900160+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:19:42.900163+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:42.900246+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.900251+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.900251+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.900271+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:42.900361+00:00", "trade", 12.4899, 46.0]
["2026-09-23T18:19:42.900644+00:00", "trade", 12.49, 45.0]
["2026-09-23T18:19:42.900647+00:00", "trade", 12.49, 1000.0]
["2026-09-23T18:19:42.900677+00:00", "trade", 12.49, 99.0]
["2026-09-23T18:19:42.900680+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:19:42.900680+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:19:42.900682+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900683+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:42.900687+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900692+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900713+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900713+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900716+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:19:42.900719+00:00", "trade", 12.49, 7.0]
["2026-09-23T18:19:42.900722+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:19:42.900731+00:00", "trade", 12.49, 2.0]
["2026-09-23T18:19:42.900731+00:00", "trade", 12.49, 900.0]
["2026-09-23T18:19:42.900731+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:42.900737+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900737+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900746+00:00", "trade", 12.49, 288.0]
["2026-09-23T18:19:42.900747+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:42.900757+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.900767+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.900797+00:00", "trade", 12.49, 7.0]
["2026-09-23T18:19:42.900862+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.900877+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.901118+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.901233+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:19:42.901494+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.901514+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.901591+00:00", "trade", 12.4899, 55.0]
["2026-09-23T18:19:42.901612+00:00", "trade", 12.4899, 1300.0]
["2026-09-23T18:19:42.901674+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.901835+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.903010+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:19:42.909478+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.911197+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.922484+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.924478+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:19:42.968418+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:42.968859+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:43.001196+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.114421+00:00", "trade", 12.4902, 900.0]
["2026-09-23T18:19:44.114653+00:00", "trade", 12.4901, 2100.0]
["2026-09-23T18:19:44.115229+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.115669+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.320240+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.343020+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.344583+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.345049+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.392799+00:00", "trade", 12.4901, 100.0]
["2026-09-23T18:19:44.393399+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.393845+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.428934+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.708704+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.931834+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.931939+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:44.932977+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:46.264564+00:00", "trade", 12.495, 373.0]
["2026-09-23T18:19:46.265969+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:46.512756+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608067+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:19:48.608067+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608082+00:00", "trade", 12.49, 1.0]
["2026-09-23T18:19:48.608086+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608088+00:00", "trade", 12.49, 80.0]
["2026-09-23T18:19:48.608091+00:00", "trade", 12.49, 500.0]
["2026-09-23T18:19:48.608091+00:00", "trade", 12.49, 900.0]
["2026-09-23T18:19:48.608097+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608097+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608097+00:00", "trade", 12.49, 700.0]
["2026-09-23T18:19:48.608103+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608112+00:00", "trade", 12.49, 28.0]
["2026-09-23T18:19:48.608112+00:00", "trade", 12.49, 10.0]
["2026-09-23T18:19:48.608118+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608118+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608246+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608252+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608256+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608256+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608261+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608295+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608295+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:19:48.608301+00:00", "quote", 12.49, 12.5]
["2026-09-23T18:19:48.608302+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608302+00:00", "trade", 12.49, 400.0]
["2026-09-23T18:19:48.608305+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608305+00:00", "trade", 12.49, 96.0]
["2026-09-23T18:19:48.608307+00:00", "trade", 12.49, 58.0]
["2026-09-23T18:19:48.608310+00:00", "trade", 12.49, 200.0]
["2026-09-23T18:19:48.608352+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608371+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608417+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608482+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608637+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608697+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608697+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608704+00:00", "trade", 12.49, 300.0]
["2026-09-23T18:19:48.608722+00:00", "quote", 12.49, 12.49]
["2026-09-23T18:19:48.608743+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608773+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.608808+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.608848+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.608963+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.608968+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609013+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609013+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609208+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609289+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609297+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.609334+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609449+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609559+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.609775+00:00", "trade", 12.485, 459.0]
["2026-09-23T18:19:48.610063+00:00", "trade", 12.485, 539.0]
["2026-09-23T18:19:48.610572+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.610572+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.612050+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.624020+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:19:48.625417+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.639753+00:00", "trade", 12.49, 93.0]
["2026-09-23T18:19:48.641109+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.711391+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.711842+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:48.711842+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:49.252858+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:50.278678+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:50.294318+00:00", "trade", 12.485, 100.0]
["2026-09-23T18:19:50.485010+00:00", "trade", 12.485, 13.0]
["2026-09-23T18:19:50.487141+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:50.487623+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:50.674121+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:51.243188+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:52.244988+00:00", "trade", 12.485, 150.0]
["2026-09-23T18:19:52.991237+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:53.878043+00:00", "trade", 12.4803, 1952.0]
["2026-09-23T18:19:54.399334+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:54.399770+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.034661+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:19:55.035576+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.035576+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.035581+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.036097+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.059282+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:55.132258+00:00", "trade", 12.494, 100.0]
["2026-09-23T18:19:55.133609+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:56.210750+00:00", "trade", 12.4852, 50.0]
["2026-09-23T18:19:57.659051+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:57.659191+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:57.659231+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:57.659672+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:19:58.244540+00:00", "trade", 12.4828, 100.0]
["2026-09-23T18:20:00.006465+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.125264+00:00", "trade", 12.4957, 429.0]
["2026-09-23T18:20:00.126029+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.126034+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.236496+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.236561+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.238020+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.238471+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.377088+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:20:00.378118+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.379239+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:20:00.380719+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:00.427055+00:00", "trade", 12.48, 11.0]
["2026-09-23T18:20:00.567122+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:03.829916+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:03.830397+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:04.982575+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:04.984876+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:04.985452+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:05.082448+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:05.082919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:05.173975+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:05.174557+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:05.262661+00:00", "trade", 12.4862, 6.0]
["2026-09-23T18:20:05.291857+00:00", "trade", 12.4939, 100.0]
["2026-09-23T18:20:05.294146+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:06.488289+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:07.322612+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:08.229623+00:00", "trade", 12.4854, 18.0]
["2026-09-23T18:20:08.338371+00:00", "trade", 12.4932, 4.0]
["2026-09-23T18:20:15.126353+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:15.792160+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:15.991703+00:00", "trade", 12.4872, 9.0]
["2026-09-23T18:20:16.154456+00:00", "trade", 12.485, 153.0]
["2026-09-23T18:20:16.156205+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.156641+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.520639+00:00", "trade", 12.4899, 200.0]
["2026-09-23T18:20:16.521333+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.522009+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.522085+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.638642+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:16.639083+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:18.171575+00:00", "trade", 12.4935, 100.0]
["2026-09-23T18:20:18.415539+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:19.306394+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:19.307349+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:19.307389+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:19.423706+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:19.828919+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:20.168070+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.335529+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.335529+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.335965+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.336326+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.336807+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.492567+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:21.714414+00:00", "trade", 12.4823, 3000.0]
["2026-09-23T18:20:21.715443+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:20:22.060662+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.060662+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.326128+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.426802+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.427244+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.558325+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.661641+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:22.965129+00:00", "trade", 12.48, 15.0]
["2026-09-23T18:20:22.966099+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:23.097978+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:24.982572+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:25.002362+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:25.052645+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:25.093539+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:25.142176+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:25.195250+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:26.860788+00:00", "trade", 12.4871, 35.0]
["2026-09-23T18:20:27.933184+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:28.079759+00:00", "trade", 12.48, 26.0]
["2026-09-23T18:20:28.079762+00:00", "trade", 12.48, 74.0]
["2026-09-23T18:20:28.079765+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:28.080684+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:28.080719+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:28.114690+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:30.006511+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:30.191317+00:00", "trade", 12.4934, 100.0]
["2026-09-23T18:20:30.363515+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:30.364021+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:30.850676+00:00", "trade", 12.48, 7.0]
["2026-09-23T18:20:30.850676+00:00", "trade", 12.48, 81.0]
["2026-09-23T18:20:30.850679+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:20:31.851706+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:33.059194+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:33.162474+00:00", "trade", 12.4934, 300.0]
["2026-09-23T18:20:33.528492+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:20:37.784561+00:00", "trade", 12.4815, 3000.0]
["2026-09-23T18:20:37.812894+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:20:37.813105+00:00", "trade", 12.48, 30.0]
["2026-09-23T18:20:37.813210+00:00", "trade", 12.48, 13.0]
["2026-09-23T18:20:37.813321+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:37.813541+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:37.813565+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:37.813763+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:37.813974+00:00", "trade", 12.48, 83.0]
["2026-09-23T18:20:37.825199+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:20:37.913636+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:43.181760+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:20:43.184761+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:43.184963+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:43.185691+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:43.199945+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:20:44.444455+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:20:45.993701+00:00", "trade", 12.4814, 11.0]
["2026-09-23T18:20:46.303376+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:46.303377+00:00", "trade", 12.48, 81.0]
["2026-09-23T18:20:46.303380+00:00", "trade", 12.48, 19.0]
["2026-09-23T18:20:46.304156+00:00", "trade", 12.485, 2.0]
["2026-09-23T18:20:48.340920+00:00", "trade", 12.48, 16.0]
["2026-09-23T18:20:49.740924+00:00", "trade", 12.4811, 3000.0]
["2026-09-23T18:20:50.052916+00:00", "trade", 12.48, 400.0]
["2026-09-23T18:20:53.536751+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.765625+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.788810+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.790595+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.791021+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.791477+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.791637+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.808302+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.808863+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:53.879466+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:57.700920+00:00", "trade", 12.485, 1.0]
["2026-09-23T18:20:57.704145+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:57.753844+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:57.754285+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:57.754751+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:57.755167+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:58.057746+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:58.058182+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:20:58.110051+00:00", "trade", 12.493, 100.0]
["2026-09-23T18:21:00.006552+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.021068+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.330108+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.330113+00:00", "trade", 12.48, 81.0]
["2026-09-23T18:21:01.330113+00:00", "trade", 12.48, 4.0]
["2026-09-23T18:21:01.330113+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.330116+00:00", "trade", 12.48, 115.0]
["2026-09-23T18:21:01.330724+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.330729+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.330845+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.332408+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:01.522699+00:00", "trade", 12.493, 100.0]
["2026-09-23T18:21:01.631464+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:02.836498+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:02.837455+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:02.860304+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.207718+00:00", "trade", 12.48, 69.0]
["2026-09-23T18:21:03.207721+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207724+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207727+00:00", "trade", 12.48, 2.0]
["2026-09-23T18:21:03.207730+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207734+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:21:03.207734+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:21:03.207736+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207739+00:00", "trade", 12.48, 300.0]
["2026-09-23T18:21:03.207739+00:00", "trade", 12.48, 200.0]
["2026-09-23T18:21:03.207739+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207742+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.207742+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.208442+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.208446+00:00", "trade", 12.48, 2448.0]
["2026-09-23T18:21:03.208687+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.208732+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.208737+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.214656+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.218275+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.218335+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.218375+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.219222+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.237732+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.249269+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.286430+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.287082+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.287173+00:00", "trade", 12.48, 29.0]
["2026-09-23T18:21:03.287444+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.288121+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.289166+00:00", "trade", 12.48, 1190.0]
["2026-09-23T18:21:03.289168+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.289551+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.289554+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.289557+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.289557+00:00", "trade", 12.48, 900.0]
["2026-09-23T18:21:03.289575+00:00", "trade", 12.48, 99.0]
["2026-09-23T18:21:03.289644+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290005+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290369+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.290487+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290547+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290577+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290722+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290762+00:00", "quote", 12.48, 12.49]
["2026-09-23T18:21:03.290832+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290837+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290847+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290847+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290853+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290853+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290856+00:00", "trade", 12.48, 534.0]
["2026-09-23T18:21:03.290857+00:00", "quote", 12.48, 12.48]
["2026-09-23T18:21:03.290860+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.290860+00:00", "trade", 12.48, 20.0]
["2026-09-23T18:21:03.290862+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.290862+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.290888+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.290908+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.290920+00:00", "trade", 12.48, 120.0]
["2026-09-23T18:21:03.290920+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.290923+00:00", "trade", 12.48, 27.0]
["2026-09-23T18:21:03.290933+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.290998+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291123+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291238+00:00", "trade", 12.48, 81.0]
["2026-09-23T18:21:03.291262+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:21:03.291265+00:00", "trade", 12.48, 173.0]
["2026-09-23T18:21:03.291284+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291334+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291379+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291380+00:00", "trade", 12.48, 12.0]
["2026-09-23T18:21:03.291383+00:00", "trade", 12.48, 20.0]
["2026-09-23T18:21:03.291383+00:00", "trade", 12.48, 1.0]
["2026-09-23T18:21:03.291434+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291444+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291444+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291474+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291494+00:00", "trade", 12.48, 21.0]
["2026-09-23T18:21:03.291494+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291544+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291669+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291709+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.291840+00:00", "trade", 12.475, 1.0]
["2026-09-23T18:21:03.291873+00:00", "trade", 12.475, 37.0]
["2026-09-23T18:21:03.291890+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.292130+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.292375+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.293779+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.293965+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.294005+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.294406+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.300846+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.328707+00:00", "trade", 12.475, 400.0]
["2026-09-23T18:21:03.329539+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.332942+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.360824+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.360896+00:00", "trade", 12.475, 64.0]
["2026-09-23T18:21:03.361266+00:00", "trade", 12.475, 539.0]
["2026-09-23T18:21:03.361353+00:00", "trade", 12.475, 539.0]
["2026-09-23T18:21:03.362616+00:00", "trade", 12.48, 100.0]
["2026-09-23T18:21:03.362859+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.362864+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.362899+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363229+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363229+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363264+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363290+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363290+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363398+00:00", "trade", 12.475, 539.0]
["2026-09-23T18:21:03.363401+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363408+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.47, 25.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.47, 12.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.47, 300.0]
["2026-09-23T18:21:03.363417+00:00", "trade", 12.47, 44.0]
["2026-09-23T18:21:03.363423+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363423+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.363428+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363428+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363431+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363437+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.363437+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363437+00:00", "trade", 12.47, 536.0]
["2026-09-23T18:21:03.363437+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.363444+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363444+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363449+00:00", "trade", 12.47, 25.0]
["2026-09-23T18:21:03.363449+00:00", "trade", 12.47, 44.0]
["2026-09-23T18:21:03.363449+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363453+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363453+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363458+00:00", "trade", 12.47, 25.0]
["2026-09-23T18:21:03.363458+00:00", "trade", 12.47, 7.0]
["2026-09-23T18:21:03.363458+00:00", "trade", 12.47, 25.0]
["2026-09-23T18:21:03.363462+00:00", "trade", 12.47, 1200.0]
["2026-09-23T18:21:03.363462+00:00", "trade", 12.47, 300.0]
["2026-09-23T18:21:03.363462+00:00", "trade", 12.475, 100.0]
["2026-09-23T18:21:03.363462+00:00", "trade", 12.47, 25.0]
["2026-09-23T18:21:03.363466+00:00", "trade", 12.47, 44.0]
["2026-09-23T18:21:03.363466+00:00", "trade", 12.47, 300.0]
["2026-09-23T18:21:03.363466+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363467+00:00", "trade", 12.47, 7.0]
["2026-09-23T18:21:03.363470+00:00", "trade", 12.47, 156.0]
["2026-09-23T18:21:03.363470+00:00", "trade", 12.47, 84.0]
["2026-09-23T18:21:03.363470+00:00", "trade", 12.47, 44.0]
["2026-09-23T18:21:03.363473+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363473+00:00", "trade", 12.47, 1200.0]
["2026-09-23T18:21:03.363473+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363476+00:00", "trade", 12.47, 15.0]
["2026-09-23T18:21:03.363476+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363479+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363479+00:00", "trade", 12.47, 1400.0]
["2026-09-23T18:21:03.363491+00:00", "trade", 12.47, 300.0]
["2026-09-23T18:21:03.363500+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363510+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363515+00:00", "trade", 12.47, 600.0]
["2026-09-23T18:21:03.363515+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363524+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363550+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363555+00:00", "quote", 12.47, 12.48]
["2026-09-23T18:21:03.363591+00:00", "trade", 12.475, 536.0]
["2026-09-23T18:21:03.363591+00:00", "trade", 12.47, 200.0]
["2026-09-23T18:21:03.363593+00:00", "trade", 12.47, 200.0]
["2026-09-23T18:21:03.363605+00:00", "quote", 12.47, 12.47]
["2026-09-23T18:21:03.363610+00:00", "quote", 12.47, 12.47]
["2026-09-23T18:21:03.363644+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363644+00:00", "trade", 12.475, 541.0]
["2026-09-23T18:21:03.363650+00:00", "trade", 12.47, 400.0]
["2026-09-23T18:21:03.363650+00:00", "trade", 12.47, 190.0]
["2026-09-23T18:21:03.363650+00:00", "trade", 12.47, 75.0]
["2026-09-23T18:21:03.363651+00:00", "quote", 12.47, 12.47]
["2026-09-23T18:21:03.363658+00:00", "trade", 12.47, 10.0]
["2026-09-23T18:21:03.363658+00:00", "trade", 12.47, 1000.0]
["2026-09-23T18:21:03.363658+00:00", "trade", 12.475, 541.0]
["2026-09-23T18:21:03.363662+00:00", "trade", 12.47, 200.0]
["2026-09-23T18:21:03.363662+00:00", "trade", 12.47, 50.0]
["2026-09-23T18:21:03.363666+00:00", "trade", 12.47, 12.0]
["2026-09-23T18:21:03.363666+00:00", "trade", 12.47, 1457.0]
["2026-09-23T18:21:03.363670+00:00", "trade", 12.47, 471.0]
["2026-09-23T18:21:03.363670+00:00", "trade", 12.47, 100.0]
["2026-09-23T18:21:03.363672+00:00", "trade", 12.47, 39.0]
["2026-09-23T18:21:03.363726+00:00", "quote", 12.47, 12.47]
["2026-09-23T18:21:03.363751+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363801+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363841+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363891+00:00", "trade", 12.475, 600.0]
["2026-09-23T18:21:03.363897+00:00", "trade", 12.47, 44.0]
["2026-09-23T18:21:03.363915+00:00", "trade", 12.47, 539.0]
["2026-09-23T18:21:03.363922+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363926+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363945+00:00", "trade", 12.47, 539.0]
["2026-09-23T18:21:03.363951+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.363981+00:00", "trade", 12.47, 110.0]
["2026-09-23T18:21:03.364016+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364056+00:00", "trade", 12.47, 110.0]
["2026-09-23T18:21:03.364097+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364147+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364147+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364347+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364377+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364427+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364452+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364452+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364507+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364548+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364691+00:00", "trade", 12.47, 2.0]
["2026-09-23T18:21:03.364708+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364788+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364828+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.364989+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.365309+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.365324+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.365584+00:00", "trade", 12.475, 539.0]
["2026-09-23T18:21:03.365786+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.365966+00:00", "trade", 12.47, 1800.0]
["2026-09-23T18:21:03.368908+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.383705+00:00", "trade", 12.465, 449.0]
["2026-09-23T18:21:03.386005+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:21:03.386595+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.401089+00:00", "trade", 12.4675, 12.0]
["2026-09-23T18:21:03.415724+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.418089+00:00", "trade", 12.465, 5.0]
["2026-09-23T18:21:03.418556+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.418606+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.419047+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.715542+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.816176+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:03.932172+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.034284+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.156418+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:21:04.334107+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.334583+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.364394+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.364875+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.552345+00:00", "trade", 12.465, 3000.0]
["2026-09-23T18:21:04.645963+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.646404+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.646725+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.750000+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:04.926896+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.040932+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.879645+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.880086+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.980279+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.980715+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:05.980956+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.088647+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.089674+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.191305+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.191852+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.311621+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:06.625884+00:00", "trade", 12.49, 100.0]
["2026-09-23T18:21:07.105683+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:07.106125+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:07.836320+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:08.353436+00:00", "trade", 12.4752, 1.0]
["2026-09-23T18:21:08.733978+00:00", "trade", 12.4752, 3.0]
["2026-09-23T18:21:09.339461+00:00", "trade", 12.4631, 250.0]
["2026-09-23T18:21:09.448286+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.448727+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.448807+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.449208+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.449283+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.449724+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:09.477255+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.342185+00:00", "trade", 12.46, 15.0]
["2026-09-23T18:21:10.343218+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.344215+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.344656+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.488102+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.488578+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.489706+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:10.590736+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:11.033989+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:11.790893+00:00", "trade", 12.4909, 55.0]
["2026-09-23T18:21:13.231217+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:21:13.409415+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:13.410773+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:13.411254+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:13.687982+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.089035+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.089471+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.530458+00:00", "trade", 12.4752, 11.0]
["2026-09-23T18:21:14.951144+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.951167+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:14.951635+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.951635+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.951715+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.951715+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.952116+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:14.969718+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:15.042395+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:15.043182+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:17.155883+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:17.156389+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:17.156429+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:17.551208+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:18.467295+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:18.467616+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:21.649531+00:00", "trade", 12.487, 64.0]
["2026-09-23T18:21:22.457185+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:21:25.592298+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.603224+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.890060+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.890198+00:00", "trade", 12.46, 5.0]
["2026-09-23T18:21:25.890198+00:00", "trade", 12.46, 81.0]
["2026-09-23T18:21:25.890198+00:00", "trade", 12.46, 14.0]
["2026-09-23T18:21:25.890336+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.890652+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.894857+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.895288+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.895734+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:25.915922+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:26.998749+00:00", "trade", 12.4601, 25.0]
["2026-09-23T18:21:26.998755+00:00", "trade", 12.46, 25.0]
["2026-09-23T18:21:26.998863+00:00", "trade", 12.4601, 75.0]
["2026-09-23T18:21:27.001672+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:27.002108+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:27.168489+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:28.156338+00:00", "trade", 12.465, 2.0]
["2026-09-23T18:21:28.849233+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.006588+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.843672+00:00", "trade", 12.46, 12.0]
["2026-09-23T18:21:30.843672+00:00", "trade", 12.46, 88.0]
["2026-09-23T18:21:30.843673+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.844224+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.844640+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.845081+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.845357+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.868903+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:30.869845+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.052651+00:00", "trade", 12.4744, 37.0]
["2026-09-23T18:21:31.053391+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.096318+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.561313+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.669512+00:00", "trade", 12.465, 200.0]
["2026-09-23T18:21:31.669556+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.669576+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.670443+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.670508+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.670508+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.670869+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.670989+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.671149+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.671626+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.672026+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.729628+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.730085+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.730551+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.852089+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.967363+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:31.997375+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:32.136971+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:33.466481+00:00", "trade", 12.465, 15.0]
["2026-09-23T18:21:34.790263+00:00", "trade", 12.4899, 100.0]
["2026-09-23T18:21:34.870061+00:00", "trade", 12.4638, 10.0]
["2026-09-23T18:21:36.285746+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:36.937530+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:36.938462+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:36.938658+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:36.939099+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:37.099159+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:37.099631+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.334248+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.335914+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.336635+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.337036+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.342765+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.343156+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.345531+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.346067+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.350243+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.387183+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.392653+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.395047+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:38.558964+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.711621+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.714428+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.714433+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.714453+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:38.862134+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.140455+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.303298+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.303323+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.303328+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.303368+00:00", "trade", 12.465, 200.0]
["2026-09-23T18:21:39.303949+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.304069+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.304470+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.304886+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.420226+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:39.420226+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:40.952923+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:40.952953+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:40.953364+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:40.953765+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:41.916007+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:41.916458+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.159861+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.159936+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.160503+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.175879+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.343748+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.344239+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:42.794083+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:43.096251+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:43.190315+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.065107+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.092036+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180291+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180311+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180561+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180677+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180862+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.180942+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.181323+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.181383+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.181764+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.204027+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.231638+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.232159+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.332222+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.332513+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.531971+00:00", "trade", 12.46, 12.0]
["2026-09-23T18:21:46.531971+00:00", "trade", 12.46, 11.0]
["2026-09-23T18:21:46.531974+00:00", "trade", 12.46, 77.0]
["2026-09-23T18:21:46.532924+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.532939+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.532974+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.533054+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.533064+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.533131+00:00", "trade", 12.465, 320.0]
["2026-09-23T18:21:46.533158+00:00", "trade", 12.465, 76.0]
["2026-09-23T18:21:46.533186+00:00", "trade", 12.46, 2.0]
["2026-09-23T18:21:46.533741+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.534017+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.534417+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:46.630010+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:48.752805+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:48.754579+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:48.756022+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:48.964779+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:49.013396+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:21:49.028880+00:00", "trade", 12.465, 600.0]
["2026-09-23T18:21:49.029512+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:49.892117+00:00", "trade", 12.4648, 400.0]
["2026-09-23T18:21:49.950218+00:00", "trade", 12.4898, 4.0]
["2026-09-23T18:21:50.137510+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.238701+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.239182+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.239583+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.470650+00:00", "trade", 12.4898, 3.0]
["2026-09-23T18:21:50.776359+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.797444+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.909801+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.910242+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.910282+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:50.910678+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:51.027240+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:51.291327+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:51.291343+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:52.421591+00:00", "trade", 12.465, 49.0]
["2026-09-23T18:21:53.447347+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:21:56.959488+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:56.960070+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:56.960245+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:56.961007+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.224309+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.224313+00:00", "trade", 12.46, 49.0]
["2026-09-23T18:21:58.224313+00:00", "trade", 12.46, 51.0]
["2026-09-23T18:21:58.225261+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.225261+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.225296+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.225627+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.226459+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.290682+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.290690+00:00", "trade", 12.46, 3.0]
["2026-09-23T18:21:58.291118+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.545741+00:00", "trade", 12.4651, 2000.0]
["2026-09-23T18:21:58.546034+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.546405+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.546600+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.546640+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.547121+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.548284+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.570887+00:00", "trade", 12.4896, 100.0]
["2026-09-23T18:21:58.652662+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.653118+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.653639+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:58.683926+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:21:59.395884+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:00.006620+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.258766+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.258766+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.259242+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.259247+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.410376+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.511647+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.512128+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.599155+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.739249+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:01.740481+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.843435+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.866806+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:01.974221+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:02.833640+00:00", "trade", 12.4719, 10.0]
["2026-09-23T18:22:03.039900+00:00", "trade", 12.4719, 2.0]
["2026-09-23T18:22:03.448079+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.450515+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.450956+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.451437+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.933182+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.933898+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:03.934354+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:06.389811+00:00", "trade", 12.465, 700.0]
["2026-09-23T18:22:06.391233+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:06.392484+00:00", "trade", 12.46, 26.0]
["2026-09-23T18:22:06.631675+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:06.632146+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:07.725268+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:07.725744+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:07.726186+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:07.838021+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:08.090747+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:08.421072+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:08.423247+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:09.451466+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:09.822788+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:11.787267+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:12.841761+00:00", "trade", 12.4861, 6300.0]
["2026-09-23T18:22:13.054763+00:00", "trade", 12.4637, 1.0]
["2026-09-23T18:22:13.347001+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:22:13.439500+00:00", "trade", 12.46, 30.0]
["2026-09-23T18:22:13.439500+00:00", "trade", 12.46, 70.0]
["2026-09-23T18:22:13.440446+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:13.440486+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:13.440962+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:13.441483+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:13.441924+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:13.492259+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:14.487183+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.046023+00:00", "trade", 12.465, 300.0]
["2026-09-23T18:22:15.046084+00:00", "trade", 12.465, 2.0]
["2026-09-23T18:22:15.046147+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:15.046204+00:00", "trade", 12.465, 100.0]
["2026-09-23T18:22:15.047089+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.565331+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:15.565977+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.566213+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.566413+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.566654+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:15.811553+00:00", "trade", 12.4738, 18.0]
["2026-09-23T18:22:15.812934+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.092243+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.092684+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.092684+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.422432+00:00", "trade", 12.4601, 31.0]
["2026-09-23T18:22:19.576238+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.576759+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:19.577200+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:20.162391+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:20.162711+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.213689+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.214170+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.477301+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.478017+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.478534+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:21.478654+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.096110+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:23.096468+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:23.098973+00:00", "trade", 12.46, 2.0]
["2026-09-23T18:22:23.100187+00:00", "trade", 12.46, 14.0]
["2026-09-23T18:22:23.100278+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.100824+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.100839+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.100884+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.101138+00:00", "trade", 12.46, 47.0]
["2026-09-23T18:22:23.583947+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:23.586704+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.587140+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:23.587310+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:24.080000+00:00", "trade", 12.4601, 50.0]
["2026-09-23T18:22:24.996083+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:25.875661+00:00", "trade", 12.4601, 3000.0]
["2026-09-23T18:22:26.502172+00:00", "trade", 12.46, 200.0]
["2026-09-23T18:22:26.502657+00:00", "trade", 12.46, 10.0]
["2026-09-23T18:22:26.916214+00:00", "trade", 12.4893, 500.0]
["2026-09-23T18:22:27.928059+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:28.603708+00:00", "trade", 12.465, 1.0]
["2026-09-23T18:22:28.706932+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.381957+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.382523+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.382944+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.382984+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.383064+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.383385+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.383465+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.449832+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:29.450760+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.450760+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.451257+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:29.474532+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.489622+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.490449+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.490580+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:29.650279+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:30.006641+00:00", "quote", 12.46, 12.47]
["2026-09-23T18:22:31.314629+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314642+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314642+00:00", "trade", 12.46, 11.0]
["2026-09-23T18:22:31.314645+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314654+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314657+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314669+00:00", "trade", 12.46, 12.0]
["2026-09-23T18:22:31.314672+00:00", "trade", 12.46, 10.0]
["2026-09-23T18:22:31.314680+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314684+00:00", "trade", 12.46, 11.0]
["2026-09-23T18:22:31.314687+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314694+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314694+00:00", "trade", 12.46, 1.0]
["2026-09-23T18:22:31.314694+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314699+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314699+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314702+00:00", "trade", 12.46, 200.0]
["2026-09-23T18:22:31.314705+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314705+00:00", "trade", 12.46, 12.0]
["2026-09-23T18:22:31.314720+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314725+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314725+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314759+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314765+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314768+00:00", "trade", 12.46, 176.0]
["2026-09-23T18:22:31.314768+00:00", "trade", 12.46, 136.0]
["2026-09-23T18:22:31.314770+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314770+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314807+00:00", "trade", 12.46, 64.0]
["2026-09-23T18:22:31.314807+00:00", "trade", 12.46, 212.0]
["2026-09-23T18:22:31.314813+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314813+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314815+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314819+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314820+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314831+00:00", "trade", 12.46, 24.0]
["2026-09-23T18:22:31.314834+00:00", "trade", 12.46, 118.0]
["2026-09-23T18:22:31.314837+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.314880+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314936+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314976+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.314981+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.315026+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.315031+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.315074+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.315078+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.315080+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.315116+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.315121+00:00", "quote", 12.46, 12.46]
["2026-09-23T18:22:31.315176+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.315296+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.315318+00:00", "trade", 12.46, 100.0]
["2026-09-23T18:22:31.315732+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.315777+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.315973+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.316166+00:00", "trade", 12.46, 27.0]
["2026-09-23T18:22:31.316175+00:00", "trade", 12.455, 147.0]
["2026-09-23T18:22:31.316229+00:00", "trade", 12.46, 1.0]
["2026-09-23T18:22:31.316334+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.316574+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.316735+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.317015+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.317491+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.317491+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.319850+00:00", "trade", 12.46, 2.0]
["2026-09-23T18:22:31.320683+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:31.321255+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.326820+00:00", "trade", 12.46, 4.0]
["2026-09-23T18:22:31.343503+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.517562+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.518238+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.615289+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.616753+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.650603+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.900632+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:31.903163+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:32.316180+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:32.317057+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:32.682830+00:00", "trade", 12.455, 6000.0]
["2026-09-23T18:22:33.873646+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:34.468746+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:34.799627+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:34.861925+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:34.966799+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:34.977244+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:35.684004+00:00", "trade", 12.45, 2.0]
["2026-09-23T18:22:36.080091+00:00", "trade", 12.4597, 37.0]
["2026-09-23T18:22:36.461767+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:36.462564+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:36.866058+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:36.866499+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:37.453484+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:37.453850+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:37.471837+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:37.670755+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:37.671036+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.099299+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.423335+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:38.423364+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.423765+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.423805+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.424642+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.434205+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.505749+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.601743+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.601943+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.611867+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.874912+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:38.954852+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:39.942544+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:39.942659+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:39.943256+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:39.953219+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:40.440107+00:00", "trade", 12.4897, 1.0]
["2026-09-23T18:22:40.806829+00:00", "trade", 12.45, 5.0]
["2026-09-23T18:22:40.806833+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:40.806835+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.806838+00:00", "trade", 12.45, 994.0]
["2026-09-23T18:22:40.807051+00:00", "trade", 12.45, 20.0]
["2026-09-23T18:22:40.807091+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.807094+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:22:40.807097+00:00", "trade", 12.45, 8.0]
["2026-09-23T18:22:40.807100+00:00", "trade", 12.45, 500.0]
["2026-09-23T18:22:40.807104+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:40.807104+00:00", "trade", 12.45, 15.0]
["2026-09-23T18:22:40.807104+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807109+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:40.807109+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:22:40.807109+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.807109+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807112+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:22:40.807112+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:40.807164+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807219+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807301+00:00", "trade", 12.45, 12.0]
["2026-09-23T18:22:40.807344+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807414+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807510+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807515+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:22:40.807569+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.807590+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.807599+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.807975+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:22:40.808016+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.808056+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.808141+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.808141+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.808297+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.808306+00:00", "trade", 12.45, 2.0]
["2026-09-23T18:22:40.809127+00:00", "trade", 12.445, 18.0]
["2026-09-23T18:22:40.809439+00:00", "trade", 12.45, 6.0]
["2026-09-23T18:22:40.810181+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.812215+00:00", "trade", 12.45, 9.0]
["2026-09-23T18:22:40.813168+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.813451+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:22:40.813619+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.828144+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:40.828354+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:40.835601+00:00", "trade", 12.445, 7.0]
["2026-09-23T18:22:40.835665+00:00", "trade", 12.445, 15.0]
["2026-09-23T18:22:40.837872+00:00", "trade", 12.445, 585.0]
["2026-09-23T18:22:40.848932+00:00", "trade", 12.445, 400.0]
["2026-09-23T18:22:40.849100+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:40.849257+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:40.849753+00:00", "trade", 12.445, 400.0]
["2026-09-23T18:22:40.859821+00:00", "trade", 12.445, 6400.0]
["2026-09-23T18:22:40.860657+00:00", "trade", 12.445, 6400.0]
["2026-09-23T18:22:40.862819+00:00", "trade", 12.445, 24000.0]
["2026-09-23T18:22:40.864067+00:00", "trade", 12.445, 116.0]
["2026-09-23T18:22:40.876905+00:00", "trade", 12.445, 600.0]
["2026-09-23T18:22:41.046217+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.779174+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.807927+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811726+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811747+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811801+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811802+00:00", "trade", 12.442, 9800.0]
["2026-09-23T18:22:41.811811+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811863+00:00", "trade", 12.44, 600.0]
["2026-09-23T18:22:41.811863+00:00", "trade", 12.44, 600.0]
["2026-09-23T18:22:41.811866+00:00", "trade", 12.44, 75.0]
["2026-09-23T18:22:41.811866+00:00", "trade", 12.44, 300.0]
["2026-09-23T18:22:41.811870+00:00", "trade", 12.44, 400.0]
["2026-09-23T18:22:41.811870+00:00", "trade", 12.44, 500.0]
["2026-09-23T18:22:41.811874+00:00", "trade", 12.44, 900.0]
["2026-09-23T18:22:41.811907+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.811908+00:00", "trade", 12.445, 9000.0]
["2026-09-23T18:22:41.811917+00:00", "trade", 12.44, 1100.0]
["2026-09-23T18:22:41.811917+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:22:41.811997+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812032+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812057+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812428+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812468+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812468+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812500+00:00", "trade", 12.445, 600.0]
["2026-09-23T18:22:41.812508+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.812854+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.813064+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.813159+00:00", "trade", 12.443, 68.0]
["2026-09-23T18:22:41.820060+00:00", "trade", 12.44, 9300.0]
["2026-09-23T18:22:41.820126+00:00", "trade", 12.4401, 700.0]
["2026-09-23T18:22:41.820868+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.845557+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:41.875404+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:42.113884+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:42.114406+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:42.114406+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:42.116004+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:42.313016+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:22:42.314391+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:43.217069+00:00", "trade", 12.445, 5.0]
["2026-09-23T18:22:43.811835+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:43.817638+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:43.925795+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:43.947121+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:44.054476+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:44.361397+00:00", "trade", 12.445, 1.0]
["2026-09-23T18:22:44.692453+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:44.763747+00:00", "trade", 12.445, 3.0]
["2026-09-23T18:22:45.864583+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:45.972660+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:46.243027+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:46.254224+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:46.348177+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:47.051288+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:47.218186+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:22:49.027074+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:49.027916+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:49.982063+00:00", "trade", 12.445, 345.0]
["2026-09-23T18:22:49.983482+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:49.983482+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:49.983923+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:49.983923+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:51.094344+00:00", "trade", 12.4639, 71.0]
["2026-09-23T18:22:51.132709+00:00", "trade", 12.4804, 100.0]
["2026-09-23T18:22:51.504136+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:52.270222+00:00", "trade", 12.4465, 1.0]
["2026-09-23T18:22:55.591135+00:00", "trade", 12.4804, 90.0]
["2026-09-23T18:22:55.592903+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:55.593384+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:56.459749+00:00", "trade", 12.44, 4.0]
["2026-09-23T18:22:56.487565+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:22:57.209189+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.209670+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.237085+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.237937+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.295787+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:22:57.393146+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:22:57.393216+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.393612+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.394129+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.394129+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.394570+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:57.394730+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:58.739561+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:59.988061+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:22:59.988133+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:59.988143+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:59.988459+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:59.988815+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:22:59.989452+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:00.006672+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:00.021016+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.187129+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.520917+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.555971+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.555981+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.556046+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.556137+00:00", "trade", 12.44, 9.0]
["2026-09-23T18:23:02.556607+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.556647+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:02.990589+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:03.185301+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:03.185365+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:23:04.460413+00:00", "trade", 12.445, 3770.0]
["2026-09-23T18:23:05.431688+00:00", "trade", 12.4611, 1.0]
["2026-09-23T18:23:05.971799+00:00", "trade", 12.4798, 17.0]
["2026-09-23T18:23:06.585718+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:07.617645+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:08.603328+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:08.603974+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:10.018480+00:00", "trade", 12.4798, 43.0]
["2026-09-23T18:23:10.038369+00:00", "trade", 12.4628, 19.0]
["2026-09-23T18:23:10.468550+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:10.981254+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:11.710186+00:00", "trade", 12.4798, 1700.0]
["2026-09-23T18:23:11.873255+00:00", "trade", 12.4471, 12.0]
["2026-09-23T18:23:12.174468+00:00", "trade", 12.44, 15.0]
["2026-09-23T18:23:13.125224+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:13.161651+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:13.390968+00:00", "trade", 12.4611, 5.0]
["2026-09-23T18:23:14.147434+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.147434+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.147436+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:14.147444+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.147509+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.147915+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.148055+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.148531+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.159177+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.197653+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.331068+00:00", "trade", 12.447, 4.0]
["2026-09-23T18:23:14.680790+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:14.946322+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:14.946393+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:23:14.947074+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.358366+00:00", "trade", 12.4795, 100.0]
["2026-09-23T18:23:15.525459+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.525940+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.733473+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.733488+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.733949+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.763179+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.836072+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.953491+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.954859+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:15.971448+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:16.194594+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:16.766282+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:16.767360+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:16.770984+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:16.857083+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:17.639232+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:18.113303+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:18.113775+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:18.113775+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:18.306292+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:18.396943+00:00", "trade", 12.4608, 100.0]
["2026-09-23T18:23:19.310542+00:00", "trade", 12.447, 20.0]
["2026-09-23T18:23:20.673518+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:21.125046+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:21.125086+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:21.125507+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:21.388465+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:23:21.389450+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:21.390051+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.053685+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:23:22.684464+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:23:22.685510+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.685590+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.685951+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.987367+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.987888+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.988209+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.988650+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:22.989126+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:23.231777+00:00", "trade", 12.4791, 100.0]
["2026-09-23T18:23:23.240530+00:00", "trade", 12.4791, 39.0]
["2026-09-23T18:23:23.496950+00:00", "trade", 12.4499, 12.0]
["2026-09-23T18:23:23.499975+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:23.500456+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:23.644263+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.502247+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.502322+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.502417+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.502703+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.502748+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:24.503234+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:25.110642+00:00", "trade", 12.4791, 100.0]
["2026-09-23T18:23:25.112061+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:25.119943+00:00", "trade", 12.4791, 73.0]
["2026-09-23T18:23:27.370852+00:00", "trade", 12.44, 15.0]
["2026-09-23T18:23:28.549496+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:28.575307+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:28.679780+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:28.680216+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:29.066610+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:29.066615+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:29.266229+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:29.272734+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:29.368193+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:23:29.746245+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:30.006704+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:30.071562+00:00", "trade", 12.4453, 1.0]
["2026-09-23T18:23:31.301296+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:31.302433+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:31.302473+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:31.305150+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:31.308232+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:31.468007+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:33.631293+00:00", "trade", 12.445, 5.0]
["2026-09-23T18:23:33.684116+00:00", "trade", 12.445, 1.0]
["2026-09-23T18:23:33.684152+00:00", "trade", 12.445, 5.0]
["2026-09-23T18:23:34.546287+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:34.546287+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:34.546724+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:34.546724+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:35.334205+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:37.194666+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:38.353285+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:40.750544+00:00", "trade", 12.4441, 34.0]
["2026-09-23T18:23:40.756844+00:00", "trade", 12.4441, 3.0]
["2026-09-23T18:23:40.790921+00:00", "trade", 12.445, 7.0]
["2026-09-23T18:23:41.067287+00:00", "trade", 12.445, 806.0]
["2026-09-23T18:23:41.433338+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:23:42.626921+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.626971+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.627798+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.627894+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.627994+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.628701+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.628816+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.630906+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.630941+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.633793+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.681743+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:42.681743+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:42.681757+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.682042+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:42.682960+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:43.702897+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:23:43.838649+00:00", "trade", 12.445, 23.0]
["2026-09-23T18:23:44.228790+00:00", "trade", 12.479, 300.0]
["2026-09-23T18:23:44.690790+00:00", "trade", 12.44, 91.0]
["2026-09-23T18:23:44.690829+00:00", "trade", 12.44, 9.0]
["2026-09-23T18:23:45.342454+00:00", "trade", 12.44, 326.0]
["2026-09-23T18:23:45.343705+00:00", "trade", 12.443, 54.0]
["2026-09-23T18:23:45.349683+00:00", "trade", 12.44, 274.0]
["2026-09-23T18:23:45.349732+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:45.429547+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:47.630348+00:00", "trade", 12.4476, 100.0]
["2026-09-23T18:23:49.464707+00:00", "trade", 12.4435, 40.0]
["2026-09-23T18:23:49.465847+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:23:51.511612+00:00", "trade", 12.4452, 1.0]
["2026-09-23T18:23:52.270770+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:52.684789+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:52.685260+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:54.518778+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:55.021668+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:55.569110+00:00", "trade", 12.4403, 3000.0]
["2026-09-23T18:23:55.569134+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:55.570361+00:00", "trade", 12.4405, 116.0]
["2026-09-23T18:23:55.818231+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818318+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818318+00:00", "trade", 12.44, 81.0]
["2026-09-23T18:23:55.818321+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818366+00:00", "trade", 12.44, 96.0]
["2026-09-23T18:23:55.818369+00:00", "trade", 12.44, 115.0]
["2026-09-23T18:23:55.818402+00:00", "trade", 12.44, 20.0]
["2026-09-23T18:23:55.818405+00:00", "trade", 12.44, 81.0]
["2026-09-23T18:23:55.818409+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:23:55.818411+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:23:55.818415+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818415+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818421+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818421+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:23:55.818427+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818427+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:23:55.818427+00:00", "trade", 12.44, 9.0]
["2026-09-23T18:23:55.818445+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818448+00:00", "trade", 12.44, 91.0]
["2026-09-23T18:23:55.818448+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:23:55.818452+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818456+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:23:55.818592+00:00", "trade", 12.44, 1400.0]
["2026-09-23T18:23:55.818592+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:23:55.818597+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818625+00:00", "trade", 12.44, 24.0]
["2026-09-23T18:23:55.818652+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818667+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818677+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818712+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818717+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818778+00:00", "trade", 12.44, 23.0]
["2026-09-23T18:23:55.818781+00:00", "trade", 12.44, 81.0]
["2026-09-23T18:23:55.818783+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.818787+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818787+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818791+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.818791+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.819038+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:23:55.819256+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.819289+00:00", "trade", 12.44, 101.0]
["2026-09-23T18:23:55.819318+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819407+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:23:55.819479+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819599+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819639+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819642+00:00", "trade", 12.44, 6.0]
["2026-09-23T18:23:55.819704+00:00", "trade", 12.44, 51.0]
["2026-09-23T18:23:55.819837+00:00", "trade", 12.44, 71.0]
["2026-09-23T18:23:55.819840+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819840+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.819945+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:23:55.819960+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.820056+00:00", "trade", 12.44, 21.0]
["2026-09-23T18:23:55.821519+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.821900+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.821960+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.822000+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.869894+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.869894+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:55.870221+00:00", "trade", 12.43, 20.0]
["2026-09-23T18:23:56.776463+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:56.776508+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:56.812394+00:00", "trade", 12.4627, 17.0]
["2026-09-23T18:23:56.819651+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:56.872942+00:00", "trade", 12.43, 16.0]
["2026-09-23T18:23:56.878345+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:56.878460+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:56.879383+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.089587+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.090334+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.090570+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.090580+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.091316+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.115757+00:00", "trade", 12.435, 3000.0]
["2026-09-23T18:23:57.116782+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.117008+00:00", "trade", 12.4361, 133.0]
["2026-09-23T18:23:57.117218+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.117258+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.726686+00:00", "trade", 12.435, 3000.0]
["2026-09-23T18:23:57.727931+00:00", "trade", 12.435, 102.0]
["2026-09-23T18:23:57.728060+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.728420+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.728536+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:57.728937+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:58.929931+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:58.930728+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:59.033242+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:59.105188+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:59.793488+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:23:59.995955+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.006735+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.097270+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.233699+00:00", "trade", 12.435, 8.0]
["2026-09-23T18:24:00.302984+00:00", "trade", 12.4365, 4.0]
["2026-09-23T18:24:00.444300+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.547415+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.547856+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:00.817818+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:01.190909+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:02.595247+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:02.608564+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:02.723722+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:24:02.725321+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:02.725762+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:03.208800+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:03.219962+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:03.326079+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:03.326520+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:03.326801+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:04.166110+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:04.166115+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.029884+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.030145+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.032310+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.047842+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.756712+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.757193+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:06.757554+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:07.207429+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:10.517004+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:10.616087+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:24:11.498173+00:00", "trade", 12.43, 15.0]
["2026-09-23T18:24:12.793714+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:12.794160+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:12.794556+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:12.838941+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.066229+00:00", "trade", 12.4402, 1.0]
["2026-09-23T18:24:13.086812+00:00", "trade", 12.4403, 9.0]
["2026-09-23T18:24:13.745426+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.747807+00:00", "trade", 12.43, 6.0]
["2026-09-23T18:24:13.748348+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.748355+00:00", "trade", 12.43, 34.0]
["2026-09-23T18:24:13.748829+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.748829+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.748864+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:13.749064+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:15.070278+00:00", "trade", 12.476, 100.0]
["2026-09-23T18:24:15.078999+00:00", "trade", 12.476, 8.0]
["2026-09-23T18:24:16.601213+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:16.602195+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:17.553872+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:18.036338+00:00", "trade", 12.435, 205.0]
["2026-09-23T18:24:18.858240+00:00", "trade", 12.435, 2.0]
["2026-09-23T18:24:18.930946+00:00", "trade", 12.4399, 4000.0]
["2026-09-23T18:24:19.913109+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.913790+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.914271+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.914707+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.915189+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.915189+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.915670+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.958607+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.983411+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:19.983892+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.092610+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.211179+00:00", "trade", 12.4396, 10.0]
["2026-09-23T18:24:20.279750+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.394788+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.656871+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.657558+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.657713+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.659152+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.659352+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.660825+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.661066+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:20.661512+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:21.310485+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:21.311647+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:22.232114+00:00", "trade", 12.4756, 70.0]
["2026-09-23T18:24:22.588021+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.232659+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.282480+00:00", "trade", 12.4621, 300.0]
["2026-09-23T18:24:24.291997+00:00", "trade", 12.4755, 200.0]
["2026-09-23T18:24:24.608641+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:24:24.608644+00:00", "trade", 12.43, 96.0]
["2026-09-23T18:24:24.608644+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:24:24.608647+00:00", "trade", 12.43, 2.0]
["2026-09-23T18:24:24.608738+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.608743+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.609029+00:00", "trade", 12.43, 25.0]
["2026-09-23T18:24:24.609595+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.609595+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.610237+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.616131+00:00", "trade", 12.4399, 1.0]
["2026-09-23T18:24:24.616717+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:24.618925+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:24:24.639220+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:25.035502+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:25.035562+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:25.235568+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:25.261920+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:25.303339+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.779656+00:00", "trade", 12.43, 15.0]
["2026-09-23T18:24:27.782146+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:24:27.925256+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:27.925256+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:24:27.925262+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:27.925262+00:00", "trade", 12.43, 398.0]
["2026-09-23T18:24:27.925265+00:00", "trade", 12.43, 1000.0]
["2026-09-23T18:24:27.925265+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925268+00:00", "trade", 12.43, 15.0]
["2026-09-23T18:24:27.925271+00:00", "trade", 12.43, 39.0]
["2026-09-23T18:24:27.925271+00:00", "trade", 12.43, 23.0]
["2026-09-23T18:24:27.925280+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925285+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925295+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925307+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:24:27.925314+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:27.925320+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:24:27.925325+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925343+00:00", "trade", 12.43, 2.0]
["2026-09-23T18:24:27.925365+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925370+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:27.925410+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925455+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925485+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925550+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925576+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925591+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925596+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925651+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925841+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:27.925857+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:27.925876+00:00", "trade", 12.425, 400.0]
["2026-09-23T18:24:27.925884+00:00", "trade", 12.43, 366.0]
["2026-09-23T18:24:27.925916+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.925972+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.926027+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.926119+00:00", "trade", 12.43, 41.0]
["2026-09-23T18:24:27.926122+00:00", "trade", 12.43, 159.0]
["2026-09-23T18:24:27.926192+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.926197+00:00", "trade", 12.43, 26.0]
["2026-09-23T18:24:27.926257+00:00", "trade", 12.43, 26.0]
["2026-09-23T18:24:27.926312+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.926582+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:27.926673+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.926735+00:00", "trade", 12.425, 377.0]
["2026-09-23T18:24:27.927189+00:00", "trade", 12.43, 6.0]
["2026-09-23T18:24:27.927515+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.927956+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.929388+00:00", "trade", 12.425, 200.0]
["2026-09-23T18:24:27.930584+00:00", "trade", 12.43, 3.0]
["2026-09-23T18:24:27.937459+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.962616+00:00", "trade", 12.425, 600.0]
["2026-09-23T18:24:27.963615+00:00", "trade", 12.425, 539.0]
["2026-09-23T18:24:27.963645+00:00", "trade", 12.425, 700.0]
["2026-09-23T18:24:27.965918+00:00", "trade", 12.425, 500.0]
["2026-09-23T18:24:27.966120+00:00", "trade", 12.425, 200.0]
["2026-09-23T18:24:27.966318+00:00", "trade", 12.425, 300.0]
["2026-09-23T18:24:27.967269+00:00", "trade", 12.43, 3.0]
["2026-09-23T18:24:27.967326+00:00", "trade", 12.43, 27.0]
["2026-09-23T18:24:27.967774+00:00", "trade", 12.425, 200.0]
["2026-09-23T18:24:27.967858+00:00", "trade", 12.425, 200.0]
["2026-09-23T18:24:27.968417+00:00", "trade", 12.4275, 261.0]
["2026-09-23T18:24:27.968728+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.969136+00:00", "trade", 12.425, 539.0]
["2026-09-23T18:24:27.969169+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:27.975207+00:00", "trade", 12.425, 700.0]
["2026-09-23T18:24:28.018952+00:00", "trade", 12.425, 400.0]
["2026-09-23T18:24:28.071280+00:00", "trade", 12.425, 600.0]
["2026-09-23T18:24:28.071746+00:00", "trade", 12.425, 400.0]
["2026-09-23T18:24:28.136703+00:00", "trade", 12.425, 4.0]
["2026-09-23T18:24:28.136893+00:00", "trade", 12.43, 2300.0]
["2026-09-23T18:24:28.136932+00:00", "trade", 12.43, 300.0]
["2026-09-23T18:24:28.136935+00:00", "trade", 12.43, 150.0]
["2026-09-23T18:24:28.136935+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:24:28.136953+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:28.136998+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:28.136998+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:28.137003+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:28.137048+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:24:28.137048+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137118+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137223+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:28.137227+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:28.137254+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:28.137254+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137263+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:28.137281+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:28.137354+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137369+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137424+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137446+00:00", "trade", 12.43, 160.0]
["2026-09-23T18:24:28.137446+00:00", "trade", 12.43, 400.0]
["2026-09-23T18:24:28.137449+00:00", "trade", 12.43, 182.0]
["2026-09-23T18:24:28.137453+00:00", "trade", 12.43, 271.0]
["2026-09-23T18:24:28.137494+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:24:28.137549+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.137905+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.137905+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.137925+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.137960+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.138010+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.138146+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.138211+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.138466+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.138577+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.140266+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.140266+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.140702+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.178477+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.178517+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.225493+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.591733+00:00", "trade", 12.4303, 117.0]
["2026-09-23T18:24:28.592806+00:00", "trade", 12.435, 1.0]
["2026-09-23T18:24:28.638629+00:00", "trade", 12.435, 1400.0]
["2026-09-23T18:24:28.643155+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:28.643158+00:00", "trade", 12.435, 200.0]
["2026-09-23T18:24:28.643828+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.643948+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.643993+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.660768+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.661635+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.685252+00:00", "trade", 12.435, 688.0]
["2026-09-23T18:24:28.689790+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.698381+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.703012+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.704789+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.714412+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.744787+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:28.745259+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.745740+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:28.748585+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.761727+00:00", "trade", 12.435, 600.0]
["2026-09-23T18:24:28.776660+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:28.795353+00:00", "trade", 12.435, 400.0]
["2026-09-23T18:24:28.968303+00:00", "trade", 12.435, 2985.0]
["2026-09-23T18:24:28.969740+00:00", "trade", 12.435, 3315.0]
["2026-09-23T18:24:28.978064+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:24:29.000028+00:00", "trade", 12.435, 6400.0]
["2026-09-23T18:24:29.958176+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:30.006762+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:32.225509+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:32.491836+00:00", "trade", 12.4344, 19.0]
["2026-09-23T18:24:32.531537+00:00", "trade", 12.4344, 1.0]
["2026-09-23T18:24:33.410099+00:00", "trade", 12.4718, 100.0]
["2026-09-23T18:24:33.614482+00:00", "trade", 12.4718, 3200.0]
["2026-09-23T18:24:34.450948+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:34.500732+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:35.620618+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:35.621054+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:35.692583+00:00", "trade", 12.4365, 33.0]
["2026-09-23T18:24:37.021071+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:37.021533+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:38.003110+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:38.003551+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:38.145875+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:38.146356+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:38.995704+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:40.244880+00:00", "trade", 12.4399, 10.0]
["2026-09-23T18:24:40.357928+00:00", "trade", 12.435, 8.0]
["2026-09-23T18:24:40.358030+00:00", "trade", 12.435, 1.0]
["2026-09-23T18:24:40.430258+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:40.430740+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:40.500954+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:24:40.501563+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:43.201486+00:00", "trade", 12.435, 15.0]
["2026-09-23T18:24:43.202637+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:43.202798+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:43.313235+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:43.313355+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:44.007179+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:44.007620+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:44.941568+00:00", "trade", 12.4704, 5.0]
["2026-09-23T18:24:45.832528+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:24:46.791243+00:00", "trade", 12.4379, 100.0]
["2026-09-23T18:24:46.901603+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.071133+00:00", "trade", 12.4702, 100.0]
["2026-09-23T18:24:47.493625+00:00", "trade", 12.435, 121.0]
["2026-09-23T18:24:47.892075+00:00", "trade", 12.43, 25.0]
["2026-09-23T18:24:47.893084+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.893124+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.893445+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.893606+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.893801+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:47.997357+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:48.013481+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:48.124479+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:50.007696+00:00", "trade", 12.43, 7.0]
["2026-09-23T18:24:50.010211+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:50.972875+00:00", "trade", 12.43, 2.0]
["2026-09-23T18:24:51.226406+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:51.226847+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:52.115058+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:52.115534+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:52.115539+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:52.237975+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:54.430170+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:55.444280+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:24:55.444661+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:55.444711+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:55.445378+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:55.455836+00:00", "trade", 12.4365, 1.0]
["2026-09-23T18:24:55.920813+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:56.261704+00:00", "trade", 12.4337, 100.0]
["2026-09-23T18:24:57.445506+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:57.456793+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:57.457234+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.328590+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.329316+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.345049+00:00", "trade", 12.435, 259.0]
["2026-09-23T18:24:58.346282+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.349514+00:00", "trade", 12.435, 175.0]
["2026-09-23T18:24:58.350201+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.649332+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.649863+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:58.946358+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:24:59.388458+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.006813+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.054476+00:00", "trade", 12.435, 5.0]
["2026-09-23T18:25:00.056180+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.102571+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.103012+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.270344+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.298712+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:00.709755+00:00", "trade", 12.435, 1.0]
["2026-09-23T18:25:01.226256+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:01.238500+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:01.678447+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:25:01.679806+00:00", "trade", 12.4366, 83.0]
["2026-09-23T18:25:02.533081+00:00", "trade", 12.4376, 100.0]
["2026-09-23T18:25:02.651033+00:00", "trade", 12.4701, 17.0]
["2026-09-23T18:25:03.475394+00:00", "trade", 12.435, 10.0]
["2026-09-23T18:25:03.596429+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.214393+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.940792+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:25:04.941265+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.941386+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.941706+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.942022+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.942182+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.942463+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:04.952988+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:05.001386+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:25:05.003087+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:05.630809+00:00", "trade", 12.435, 3.0]
["2026-09-23T18:25:07.607024+00:00", "trade", 12.435, 31.0]
["2026-09-23T18:25:09.054454+00:00", "trade", 12.4321, 67.0]
["2026-09-23T18:25:09.056245+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.056721+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.121847+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:25:09.122788+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.123264+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.123705+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.132237+00:00", "trade", 12.435, 200.0]
["2026-09-23T18:25:09.133268+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.226299+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.545147+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:09.681856+00:00", "trade", 12.4399, 3000.0]
["2026-09-23T18:25:09.682884+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.570832+00:00", "trade", 12.435, 800.0]
["2026-09-23T18:25:10.571933+00:00", "trade", 12.435, 100.0]
["2026-09-23T18:25:10.585284+00:00", "trade", 12.44, 2100.0]
["2026-09-23T18:25:10.586622+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.587098+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.587230+00:00", "trade", 12.4361, 2100.0]
["2026-09-23T18:25:10.590220+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.840946+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.841743+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:10.841903+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:11.135937+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:11.227590+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:11.228537+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:11.299055+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:11.487958+00:00", "trade", 12.4399, 1500.0]
["2026-09-23T18:25:13.020977+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:13.040163+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:13.071497+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:13.094658+00:00", "trade", 12.44, 16.0]
["2026-09-23T18:25:13.094712+00:00", "trade", 12.44, 4.0]
["2026-09-23T18:25:13.094781+00:00", "trade", 12.44, 4.0]
["2026-09-23T18:25:13.098912+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:13.098997+00:00", "trade", 12.44, 76.0]
["2026-09-23T18:25:13.099093+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:25:13.099121+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:13.099124+00:00", "trade", 12.44, 800.0]
["2026-09-23T18:25:13.099153+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099154+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:13.099175+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:25:13.099178+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099181+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:25:13.099181+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:13.099187+00:00", "trade", 12.44, 700.0]
["2026-09-23T18:25:13.099188+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099191+00:00", "trade", 12.44, 300.0]
["2026-09-23T18:25:13.099191+00:00", "trade", 12.44, 112.0]
["2026-09-23T18:25:13.099193+00:00", "trade", 12.44, 10.0]
["2026-09-23T18:25:13.099197+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:13.099197+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:13.099202+00:00", "trade", 12.44, 94.0]
["2026-09-23T18:25:13.099205+00:00", "trade", 12.44, 86.0]
["2026-09-23T18:25:13.099220+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:25:13.099223+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099250+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:25:13.099263+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099278+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099292+00:00", "trade", 12.44, 11.0]
["2026-09-23T18:25:13.099353+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099367+00:00", "trade", 12.44, 317.0]
["2026-09-23T18:25:13.099403+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099419+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099453+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099504+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:25:13.099559+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.099754+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100000+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100000+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100230+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100230+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100230+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100235+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100235+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.100366+00:00", "trade", 12.445, 129.0]
["2026-09-23T18:25:13.100917+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.101358+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.102716+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.103102+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.103543+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.110850+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.111121+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.111823+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.147272+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.147277+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.148555+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.178050+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.178461+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.314865+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.315101+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.315141+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.315296+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.523892+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:13.870496+00:00", "trade", 12.4424, 100.0]
["2026-09-23T18:25:14.100553+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:14.201202+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:14.838191+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:14.869972+00:00", "trade", 12.4418, 6000.0]
["2026-09-23T18:25:15.106442+00:00", "trade", 12.445, 31.0]
["2026-09-23T18:25:15.172991+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:15.174009+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:15.532720+00:00", "trade", 12.4395, 21.0]
["2026-09-23T18:25:15.603088+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:15.604131+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:16.190876+00:00", "trade", 12.4424, 100.0]
["2026-09-23T18:25:17.027193+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:17.098232+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:17.099214+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:18.334931+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:18.344664+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:18.479414+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:19.224315+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:19.899609+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:19.899725+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:19.925571+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:20.456633+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:22.888007+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:22.888062+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:22.888658+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:22.888944+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:26.175324+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:26.175325+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:26.176487+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:26.278920+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:27.133835+00:00", "trade", 12.4347, 7.0]
["2026-09-23T18:25:28.331623+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.331795+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:28.332270+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.332270+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.332270+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.703788+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.704189+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.704189+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:28.704229+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:30.006850+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:30.762340+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.224330+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.227056+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.227361+00:00", "trade", 12.44, 400.0]
["2026-09-23T18:25:32.227412+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.228294+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.228294+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:32.231412+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:33.113113+00:00", "trade", 12.4424, 100.0]
["2026-09-23T18:25:33.652938+00:00", "trade", 12.445, 4.0]
["2026-09-23T18:25:37.534514+00:00", "trade", 12.4395, 12.0]
["2026-09-23T18:25:37.541762+00:00", "trade", 12.4395, 7.0]
["2026-09-23T18:25:38.269455+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:38.270098+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:38.280222+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:38.437370+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:38.504939+00:00", "trade", 12.4486, 100.0]
["2026-09-23T18:25:39.985214+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:40.211196+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:40.315123+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:41.470995+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:42.706918+00:00", "trade", 12.467, 10.0]
["2026-09-23T18:25:45.534700+00:00", "trade", 12.4403, 1.0]
["2026-09-23T18:25:46.490008+00:00", "trade", 12.4395, 1.0]
["2026-09-23T18:25:49.323964+00:00", "trade", 12.4484, 718.0]
["2026-09-23T18:25:50.586192+00:00", "trade", 12.445, 21.0]
["2026-09-23T18:25:50.607922+00:00", "trade", 12.445, 46.0]
["2026-09-23T18:25:51.226579+00:00", "trade", 12.44, 5.0]
["2026-09-23T18:25:51.227151+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:51.227186+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:51.227226+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:51.227767+00:00", "trade", 12.44, 400.0]
["2026-09-23T18:25:51.228710+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:51.853951+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:52.912644+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:25:53.774965+00:00", "trade", 12.44, 10.0]
["2026-09-23T18:25:53.774968+00:00", "trade", 12.44, 12.0]
["2026-09-23T18:25:53.774971+00:00", "trade", 12.44, 78.0]
["2026-09-23T18:25:53.775577+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:25:56.144966+00:00", "trade", 12.445, 200.0]
["2026-09-23T18:25:56.690171+00:00", "trade", 12.44, 6.0]
["2026-09-23T18:25:57.397205+00:00", "trade", 12.4462, 15.0]
["2026-09-23T18:25:58.058699+00:00", "trade", 12.45, 1000.0]
["2026-09-23T18:26:00.006891+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:01.000317+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:01.001225+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:01.001585+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:03.013476+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:03.014504+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:26:03.169131+00:00", "trade", 12.445, 1197.0]
["2026-09-23T18:26:03.269415+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:03.835232+00:00", "trade", 12.44, 13.0]
["2026-09-23T18:26:04.062284+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:04.178681+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:04.362778+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:04.600177+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685266+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685266+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685268+00:00", "trade", 12.45, 5.0]
["2026-09-23T18:26:05.685319+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:05.685322+00:00", "trade", 12.445, 427.0]
["2026-09-23T18:26:05.685325+00:00", "trade", 12.445, 125.0]
["2026-09-23T18:26:05.685331+00:00", "trade", 12.445, 225.0]
["2026-09-23T18:26:05.685334+00:00", "trade", 12.445, 125.0]
["2026-09-23T18:26:05.685349+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:05.685447+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685497+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685503+00:00", "trade", 12.445, 200.0]
["2026-09-23T18:26:05.685743+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:05.685813+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685816+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685822+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685840+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685840+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685846+00:00", "trade", 12.445, 500.0]
["2026-09-23T18:26:05.685846+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.685852+00:00", "trade", 12.45, 120.0]
["2026-09-23T18:26:05.685853+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685873+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685873+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685918+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.685983+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686003+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686014+00:00", "trade", 12.445, 200.0]
["2026-09-23T18:26:05.686017+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:05.686027+00:00", "trade", 12.445, 541.0]
["2026-09-23T18:26:05.686028+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686028+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686032+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:05.686032+00:00", "trade", 12.45, 20.0]
["2026-09-23T18:26:05.686035+00:00", "trade", 12.45, 527.0]
["2026-09-23T18:26:05.686080+00:00", "trade", 12.445, 4.0]
["2026-09-23T18:26:05.686105+00:00", "trade", 12.45, 473.0]
["2026-09-23T18:26:05.686107+00:00", "trade", 12.45, 7.0]
["2026-09-23T18:26:05.686299+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686304+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686309+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686449+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686454+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686489+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686504+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686509+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686514+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686525+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:05.686559+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686609+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686810+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.686925+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.688048+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.688534+00:00", "trade", 12.445, 300.0]
["2026-09-23T18:26:05.688609+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.688609+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.688810+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.688850+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.689286+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.690328+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.721829+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:05.727768+00:00", "trade", 12.445, 227.0]
["2026-09-23T18:26:05.847447+00:00", "trade", 12.466, 5.0]
["2026-09-23T18:26:05.891426+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:05.891476+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:06.023896+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.111146+00:00", "trade", 12.4476, 100.0]
["2026-09-23T18:26:07.207740+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.207790+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.325023+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.360688+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.360706+00:00", "trade", 12.45, 1000.0]
["2026-09-23T18:26:07.360738+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.361320+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.361751+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.361761+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362032+00:00", "trade", 12.45, 28.0]
["2026-09-23T18:26:07.362742+00:00", "trade", 12.45, 11.0]
["2026-09-23T18:26:07.362745+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362745+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:07.362763+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362763+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:07.362766+00:00", "trade", 12.45, 1300.0]
["2026-09-23T18:26:07.362769+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362776+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362776+00:00", "trade", 12.45, 411.0]
["2026-09-23T18:26:07.362778+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362788+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362808+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362814+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362814+00:00", "trade", 12.45, 189.0]
["2026-09-23T18:26:07.362829+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362829+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362835+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:07.362838+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362838+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362838+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:26:07.362838+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362838+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.362863+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362863+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362868+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362873+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362903+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362903+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362908+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:07.362919+00:00", "trade", 12.45, 28.0]
["2026-09-23T18:26:07.362943+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362959+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362963+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362969+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362969+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362974+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362974+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362974+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362979+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362984+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.362999+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.363014+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.363030+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:07.363099+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:07.363154+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363174+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363209+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363394+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363400+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363435+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363475+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363515+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363515+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363515+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363555+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363635+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363647+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:07.363653+00:00", "trade", 12.45, 129.0]
["2026-09-23T18:26:07.363655+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363656+00:00", "trade", 12.45, 87.0]
["2026-09-23T18:26:07.363686+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363750+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.363951+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.364191+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.364330+00:00", "trade", 12.455, 386.0]
["2026-09-23T18:26:07.364352+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.364392+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.364592+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.365033+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.365956+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.367514+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.367955+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.368299+00:00", "trade", 12.45, 44.0]
["2026-09-23T18:26:07.374115+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.374556+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.441976+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.505763+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:07.749903+00:00", "trade", 12.4434, 7.0]
["2026-09-23T18:26:07.759387+00:00", "trade", 12.4434, 3.0]
["2026-09-23T18:26:08.029784+00:00", "trade", 12.4574, 14.0]
["2026-09-23T18:26:08.041226+00:00", "trade", 12.4526, 2.0]
["2026-09-23T18:26:08.995163+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:09.594225+00:00", "trade", 12.4421, 2.0]
["2026-09-23T18:26:10.403424+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:10.404823+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:15.069632+00:00", "trade", 12.4599, 1.0]
["2026-09-23T18:26:15.070693+00:00", "trade", 12.455, 2.0]
["2026-09-23T18:26:15.632035+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:16.403457+00:00", "trade", 12.455, 2.0]
["2026-09-23T18:26:17.140711+00:00", "trade", 12.4565, 32.0]
["2026-09-23T18:26:17.231415+00:00", "trade", 12.442, 33.0]
["2026-09-23T18:26:17.574271+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:18.225514+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:18.225604+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:18.226085+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:18.243928+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.270889+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.270979+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.270979+00:00", "trade", 12.45, 1000.0]
["2026-09-23T18:26:20.270985+00:00", "trade", 12.45, 81.0]
["2026-09-23T18:26:20.270989+00:00", "trade", 12.45, 81.0]
["2026-09-23T18:26:20.270989+00:00", "trade", 12.45, 20.0]
["2026-09-23T18:26:20.270992+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:26:20.270992+00:00", "trade", 12.45, 600.0]
["2026-09-23T18:26:20.270994+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:20.270997+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271000+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:20.271003+00:00", "trade", 12.45, 80.0]
["2026-09-23T18:26:20.271007+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271007+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271009+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:20.271125+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271125+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271135+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271256+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271265+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271268+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271268+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:26:20.271274+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271274+00:00", "trade", 12.45, 7.0]
["2026-09-23T18:26:20.271277+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271277+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271281+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271291+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271296+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271371+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271411+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:20.271442+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:26:20.271442+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271445+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:20.271448+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271448+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:20.271451+00:00", "trade", 12.45, 20.0]
["2026-09-23T18:26:20.271451+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:20.271454+00:00", "trade", 12.45, 226.0]
["2026-09-23T18:26:20.271517+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271527+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271547+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271552+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271576+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271576+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271576+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271582+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271586+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271617+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:26:20.271622+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271622+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271627+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271632+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271642+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271757+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:20.271827+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.271836+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.271867+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.271995+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.272028+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.272043+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.272068+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.272079+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.272110+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.272308+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.272388+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.272789+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.273190+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.273190+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.273626+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.273797+00:00", "trade", 12.445, 208.0]
["2026-09-23T18:26:20.274749+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.276147+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.277029+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.309461+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:20.310083+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.343212+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.577128+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:20.647069+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.271954+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.272004+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.272054+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.504597+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.505589+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.506030+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.805559+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805559+00:00", "trade", 12.45, 15.0]
["2026-09-23T18:26:21.805620+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:21.805622+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805626+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805632+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805632+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:21.805638+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:21.805641+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:21.805641+00:00", "trade", 12.45, 300.0]
["2026-09-23T18:26:21.805647+00:00", "trade", 12.45, 2.0]
["2026-09-23T18:26:21.805647+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805647+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:26:21.805652+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:21.805652+00:00", "trade", 12.45, 82.0]
["2026-09-23T18:26:21.805652+00:00", "trade", 12.45, 193.0]
["2026-09-23T18:26:21.805655+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.805658+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:26:21.805687+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.805692+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.805763+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.805778+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.805890+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:26:21.805913+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806181+00:00", "trade", 12.45, 15.0]
["2026-09-23T18:26:21.806202+00:00", "trade", 12.45, 28.0]
["2026-09-23T18:26:21.806234+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806281+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:21.806287+00:00", "trade", 12.45, 1900.0]
["2026-09-23T18:26:21.806287+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806289+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806289+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806356+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806365+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806365+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806369+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806369+00:00", "trade", 12.45, 300.0]
["2026-09-23T18:26:21.806370+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806370+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806374+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806379+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806386+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806386+00:00", "trade", 12.45, 14.0]
["2026-09-23T18:26:21.806414+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806414+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806419+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806420+00:00", "trade", 12.45, 610.0]
["2026-09-23T18:26:21.806424+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806424+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806424+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806449+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806484+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806489+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806489+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.806525+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.806527+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806534+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.806542+00:00", "trade", 12.45, 28.0]
["2026-09-23T18:26:21.806548+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:26:21.806548+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806604+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.806610+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.806670+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.806685+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.806745+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.806855+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.806895+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806895+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.806897+00:00", "trade", 12.45, 129.0]
["2026-09-23T18:26:21.806901+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806903+00:00", "trade", 12.45, 19.0]
["2026-09-23T18:26:21.806909+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806909+00:00", "trade", 12.45, 300.0]
["2026-09-23T18:26:21.806915+00:00", "trade", 12.45, 34.0]
["2026-09-23T18:26:21.806915+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.806921+00:00", "trade", 12.45, 89.0]
["2026-09-23T18:26:21.806921+00:00", "trade", 12.45, 129.0]
["2026-09-23T18:26:21.806927+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806931+00:00", "trade", 12.45, 479.0]
["2026-09-23T18:26:21.806931+00:00", "trade", 12.45, 500.0]
["2026-09-23T18:26:21.806936+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.806965+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807045+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807051+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807086+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807091+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807226+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807241+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807286+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807366+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807366+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807447+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807527+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807532+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807535+00:00", "trade", 12.46, 1.0]
["2026-09-23T18:26:21.807550+00:00", "trade", 12.45, 6.0]
["2026-09-23T18:26:21.807647+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.807948+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.808128+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.808181+00:00", "trade", 12.45, 15.0]
["2026-09-23T18:26:21.809567+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.809847+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.810970+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.818012+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.879685+00:00", "trade", 12.45, 96.0]
["2026-09-23T18:26:21.882164+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:26:21.882166+00:00", "trade", 12.45, 1031.0]
["2026-09-23T18:26:21.882217+00:00", "trade", 12.45, 469.0]
["2026-09-23T18:26:21.882244+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882259+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882264+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882274+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882279+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882299+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882319+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882324+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882329+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882590+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882599+00:00", "trade", 12.45, 1200.0]
["2026-09-23T18:26:21.882630+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882720+00:00", "trade", 12.45, 108.0]
["2026-09-23T18:26:21.882720+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:26:21.882720+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882720+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882725+00:00", "trade", 12.45, 500.0]
["2026-09-23T18:26:21.882725+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:26:21.882725+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.882725+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:26:21.882728+00:00", "trade", 12.45, 109.0]
["2026-09-23T18:26:21.882781+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.882781+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.883071+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.883111+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.883472+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.884114+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.884274+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.894117+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.908127+00:00", "trade", 12.445, 400.0]
["2026-09-23T18:26:21.911033+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.911083+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.911634+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.925601+00:00", "trade", 12.445, 400.0]
["2026-09-23T18:26:21.925662+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:21.925920+00:00", "trade", 12.445, 6400.0]
["2026-09-23T18:26:21.927237+00:00", "trade", 12.445, 6400.0]
["2026-09-23T18:26:22.882491+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:22.882541+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:23.782640+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:28.952542+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:29.883167+00:00", "trade", 12.445, 1.0]
["2026-09-23T18:26:30.006923+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.152860+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.152915+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.152968+00:00", "trade", 12.45, 4.0]
["2026-09-23T18:26:30.153591+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.193812+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.193857+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.193882+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.194413+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.194494+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.197441+00:00", "trade", 12.445, 600.0]
["2026-09-23T18:26:30.198333+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.317616+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.320232+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:30.986827+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:32.227635+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:36.953140+00:00", "trade", 12.4434, 100.0]
["2026-09-23T18:26:38.565310+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:26:38.938723+00:00", "trade", 12.4474, 2.0]
["2026-09-23T18:26:39.042156+00:00", "trade", 12.4427, 1.0]
["2026-09-23T18:26:39.161480+00:00", "trade", 12.4476, 100.0]
["2026-09-23T18:26:39.959294+00:00", "trade", 12.4475, 3000.0]
["2026-09-23T18:26:39.961982+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:39.962738+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:40.460258+00:00", "trade", 12.442, 100.0]
["2026-09-23T18:26:40.462030+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:40.462471+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:41.739245+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:42.226538+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:42.226563+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:42.227340+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:48.327326+00:00", "trade", 12.445, 107.0]
["2026-09-23T18:26:49.242771+00:00", "trade", 12.445, 6.0]
["2026-09-23T18:26:51.255055+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:51.255381+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:51.255456+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:51.255857+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:51.274621+00:00", "trade", 12.445, 10.0]
["2026-09-23T18:26:52.046436+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.046917+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.046957+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.047634+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.505627+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:26:52.505627+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.505632+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.505662+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.505662+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.506169+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.506304+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.506304+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.506745+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:52.506905+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:53.165846+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:26:54.198856+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.529246+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.536443+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.536844+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.537205+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.547169+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.784608+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.794928+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:54.815737+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:56.222926+00:00", "trade", 12.445, 146.0]
["2026-09-23T18:26:56.436208+00:00", "trade", 12.4411, 38.0]
["2026-09-23T18:26:59.665393+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:59.694923+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:26:59.751251+00:00", "trade", 12.462, 66.0]
["2026-09-23T18:27:00.006954+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:00.096390+00:00", "trade", 12.445, 50.0]
["2026-09-23T18:27:00.152768+00:00", "trade", 12.4455, 1.0]
["2026-09-23T18:27:01.422139+00:00", "trade", 12.4401, 150.0]
["2026-09-23T18:27:02.421654+00:00", "trade", 12.4438, 3000.0]
["2026-09-23T18:27:03.134758+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:04.850259+00:00", "trade", 12.4475, 1.0]
["2026-09-23T18:27:04.857319+00:00", "trade", 12.4475, 9.0]
["2026-09-23T18:27:05.620196+00:00", "trade", 12.44, 12.0]
["2026-09-23T18:27:05.620199+00:00", "trade", 12.44, 88.0]
["2026-09-23T18:27:05.620200+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:05.620766+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:05.621327+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:06.535298+00:00", "trade", 12.443, 100.0]
["2026-09-23T18:27:07.352652+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:07.468046+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:09.050139+00:00", "trade", 12.441, 100.0]
["2026-09-23T18:27:09.224596+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:12.261889+00:00", "trade", 12.44, 2.0]
["2026-09-23T18:27:12.882122+00:00", "trade", 12.443, 400.0]
["2026-09-23T18:27:13.873810+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:14.189354+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:15.648673+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:18.026634+00:00", "trade", 12.4435, 1.0]
["2026-09-23T18:27:19.193133+00:00", "trade", 12.4409, 6.0]
["2026-09-23T18:27:20.225826+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:20.952452+00:00", "trade", 12.4613, 100.0]
["2026-09-23T18:27:21.306562+00:00", "trade", 12.44, 73.0]
["2026-09-23T18:27:21.306562+00:00", "trade", 12.44, 12.0]
["2026-09-23T18:27:21.306568+00:00", "trade", 12.44, 300.0]
["2026-09-23T18:27:21.306574+00:00", "trade", 12.44, 2500.0]
["2026-09-23T18:27:21.306581+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306581+00:00", "trade", 12.44, 126.0]
["2026-09-23T18:27:21.306583+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:27:21.306619+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.306623+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306625+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306628+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306634+00:00", "trade", 12.44, 10.0]
["2026-09-23T18:27:21.306639+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.306640+00:00", "trade", 12.44, 81.0]
["2026-09-23T18:27:21.306640+00:00", "trade", 12.44, 4265.0]
["2026-09-23T18:27:21.306644+00:00", "trade", 12.44, 14.0]
["2026-09-23T18:27:21.306647+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306647+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306650+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.306680+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.306749+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.306940+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.306940+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.306960+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307010+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307070+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307080+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307190+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.307194+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.307221+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307256+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307286+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307311+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307467+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.307471+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:27:21.307476+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.307530+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.307682+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.308056+00:00", "trade", 12.44, 9.0]
["2026-09-23T18:27:21.308192+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.309641+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.309671+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.310619+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.310949+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312480+00:00", "trade", 12.44, 33.0]
["2026-09-23T18:27:21.312483+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:27:21.312483+00:00", "trade", 12.44, 900.0]
["2026-09-23T18:27:21.312488+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312489+00:00", "trade", 12.44, 2200.0]
["2026-09-23T18:27:21.312489+00:00", "trade", 12.44, 500.0]
["2026-09-23T18:27:21.312492+00:00", "trade", 12.44, 500.0]
["2026-09-23T18:27:21.312503+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312528+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312548+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312553+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312574+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.312574+00:00", "trade", 12.44, 129.0]
["2026-09-23T18:27:21.312582+00:00", "trade", 12.44, 89.0]
["2026-09-23T18:27:21.312614+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312614+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312623+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312623+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312633+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312633+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312638+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312648+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312648+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312668+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:27:21.312751+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.312751+00:00", "trade", 12.44, 129.0]
["2026-09-23T18:27:21.312754+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.313110+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.313190+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.313385+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.313430+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.313611+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.352298+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.394362+00:00", "trade", 12.445, 541.0]
["2026-09-23T18:27:21.394918+00:00", "trade", 12.445, 539.0]
["2026-09-23T18:27:21.395916+00:00", "trade", 12.445, 539.0]
["2026-09-23T18:27:21.397336+00:00", "trade", 12.44, 30.0]
["2026-09-23T18:27:21.400277+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.400461+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:27:21.400634+00:00", "trade", 12.44, 1900.0]
["2026-09-23T18:27:21.400634+00:00", "trade", 12.44, 1100.0]
["2026-09-23T18:27:21.400637+00:00", "trade", 12.44, 600.0]
["2026-09-23T18:27:21.400637+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:27:21.400650+00:00", "trade", 12.44, 500.0]
["2026-09-23T18:27:21.400650+00:00", "trade", 12.44, 600.0]
["2026-09-23T18:27:21.400689+00:00", "trade", 12.44, 892.0]
["2026-09-23T18:27:21.400698+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.401179+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.401209+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.406512+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.408481+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.414365+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:21.417859+00:00", "trade", 12.44, 58.0]
["2026-09-23T18:27:22.312881+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:22.312926+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:22.451265+00:00", "trade", 12.442, 7.0]
["2026-09-23T18:27:22.458795+00:00", "trade", 12.442, 2.0]
["2026-09-23T18:27:22.689164+00:00", "trade", 12.4433, 71.0]
["2026-09-23T18:27:23.075492+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:27:23.925717+00:00", "trade", 12.445, 29.0]
["2026-09-23T18:27:25.482533+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:27.736954+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:27:28.737994+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:27:30.006971+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:32.285699+00:00", "trade", 12.445, 300.0]
["2026-09-23T18:27:33.711709+00:00", "trade", 12.445, 6300.0]
["2026-09-23T18:27:33.712367+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.712472+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.712517+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.712683+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.712744+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:27:33.712744+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:27:33.713018+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713048+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713059+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713094+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713139+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713219+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713219+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.713540+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716361+00:00", "trade", 12.45, 800.0]
["2026-09-23T18:27:33.716364+00:00", "trade", 12.45, 154.0]
["2026-09-23T18:27:33.716367+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716370+00:00", "trade", 12.45, 1700.0]
["2026-09-23T18:27:33.716374+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716376+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716387+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716398+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716401+00:00", "trade", 12.45, 600.0]
["2026-09-23T18:27:33.716443+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:27:33.716447+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:27:33.716452+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:27:33.716452+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716452+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716455+00:00", "trade", 12.45, 25.0]
["2026-09-23T18:27:33.716455+00:00", "trade", 12.45, 20.0]
["2026-09-23T18:27:33.716457+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716459+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716459+00:00", "trade", 12.45, 82.0]
["2026-09-23T18:27:33.716464+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716464+00:00", "trade", 12.45, 186.0]
["2026-09-23T18:27:33.716464+00:00", "trade", 12.45, 11.0]
["2026-09-23T18:27:33.716467+00:00", "trade", 12.45, 75.0]
["2026-09-23T18:27:33.716470+00:00", "trade", 12.45, 1100.0]
["2026-09-23T18:27:33.716470+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716473+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716473+00:00", "trade", 12.45, 800.0]
["2026-09-23T18:27:33.716477+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716492+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716500+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:27:33.716502+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:27:33.716507+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716512+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716537+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716552+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716557+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716557+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716562+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716597+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716623+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:27:33.716697+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716712+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716727+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716767+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716777+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:27:33.716818+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717023+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717098+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717098+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717138+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717143+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717143+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717143+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717178+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717178+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717339+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717339+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717379+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717419+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717419+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717619+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717740+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717900+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.717916+00:00", "trade", 12.45, 56.0]
["2026-09-23T18:27:33.718261+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.718370+00:00", "trade", 12.45, 17.0]
["2026-09-23T18:27:33.822053+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:33.822454+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:35.261337+00:00", "trade", 12.45, 1.0]
["2026-09-23T18:27:35.709321+00:00", "trade", 12.4577, 3000.0]
["2026-09-23T18:27:36.455230+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.428419+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.429081+00:00", "trade", 12.455, 10.0]
["2026-09-23T18:27:44.431060+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.434549+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.434704+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435030+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435110+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435119+00:00", "trade", 12.455, 3.0]
["2026-09-23T18:27:44.435137+00:00", "trade", 12.45, 400.0]
["2026-09-23T18:27:44.435185+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435260+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435301+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.435742+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.436062+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.436142+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.437345+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.686783+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:44.749255+00:00", "trade", 12.455, 100.0]
["2026-09-23T18:27:45.534183+00:00", "trade", 12.455, 2.0]
["2026-09-23T18:27:45.751930+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.752351+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.752371+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.752852+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.753293+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.753333+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.753774+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:45.912155+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:46.063635+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:46.731160+00:00", "trade", 12.455, 3000.0]
["2026-09-23T18:27:46.732690+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:46.732690+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:46.733131+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:47.606617+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:47.607174+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:47.607615+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:48.825690+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:48.826131+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:49.031779+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:49.031875+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:54.615700+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:54.616171+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:54.616612+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:54.617093+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:54.785832+00:00", "trade", 12.4418, 5.0]
["2026-09-23T18:27:57.300245+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:57.301663+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:58.710065+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:58.710426+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:58.710476+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:58.710501+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:58.866472+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:27:59.337278+00:00", "trade", 12.455, 400.0]
["2026-09-23T18:27:59.496906+00:00", "trade", 12.455, 161.0]
["2026-09-23T18:28:00.007002+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.195906+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.195906+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.292245+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.292295+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.293127+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.293323+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.295142+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.350993+00:00", "trade", 12.4421, 80.0]
["2026-09-23T18:28:00.394453+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:00.394969+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:01.095259+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:01.095314+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:01.891046+00:00", "trade", 12.4547, 1.0]
["2026-09-23T18:28:01.919942+00:00", "trade", 12.4421, 100.0]
["2026-09-23T18:28:01.952139+00:00", "trade", 12.4452, 7.0]
["2026-09-23T18:28:02.068020+00:00", "trade", 12.455, 500.0]
["2026-09-23T18:28:02.068111+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.128399+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.128409+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:28:02.128414+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.128424+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.128604+00:00", "trade", 12.455, 2.0]
["2026-09-23T18:28:02.128985+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.129076+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.130735+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.130767+00:00", "trade", 12.45, 10.0]
["2026-09-23T18:28:02.130770+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.130836+00:00", "trade", 12.45, 901.0]
["2026-09-23T18:28:02.130839+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.130839+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.130842+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.130842+00:00", "trade", 12.45, 7.0]
["2026-09-23T18:28:02.130845+00:00", "trade", 12.45, 1300.0]
["2026-09-23T18:28:02.130845+00:00", "trade", 12.45, 200.0]
["2026-09-23T18:28:02.130970+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.130985+00:00", "quote", 12.45, 12.46]
["2026-09-23T18:28:02.131001+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131034+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.131035+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131035+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131037+00:00", "trade", 12.45, 483.0]
["2026-09-23T18:28:02.131040+00:00", "trade", 12.45, 673.0]
["2026-09-23T18:28:02.131040+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131060+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131181+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131186+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131351+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131371+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.131391+00:00", "quote", 12.45, 12.45]
["2026-09-23T18:28:02.131396+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131466+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131466+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131466+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131471+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131471+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131471+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131572+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131697+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131808+00:00", "trade", 12.45, 100.0]
["2026-09-23T18:28:02.131922+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131957+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.131973+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.132003+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.132787+00:00", "trade", 12.44, 364.0]
["2026-09-23T18:28:02.134098+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.138789+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.138849+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.139120+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.140022+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.140186+00:00", "trade", 12.4499, 240.0]
["2026-09-23T18:28:02.142728+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.145439+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.152496+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.168705+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.526802+00:00", "trade", 12.445, 5.0]
["2026-09-23T18:28:02.526906+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.526951+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.554502+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.577797+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.588818+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:02.589229+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:03.132540+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:03.132581+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:03.164110+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:03.991529+00:00", "trade", 12.4457, 9.0]
["2026-09-23T18:28:04.275076+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:06.045711+00:00", "trade", 12.4518, 9.0]
["2026-09-23T18:28:06.868923+00:00", "trade", 12.4422, 21.0]
["2026-09-23T18:28:06.964737+00:00", "trade", 12.4441, 3000.0]
["2026-09-23T18:28:07.300779+00:00", "trade", 12.44, 3.0]
["2026-09-23T18:28:07.301212+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:07.619495+00:00", "trade", 12.4401, 3000.0]
["2026-09-23T18:28:07.620396+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:07.620677+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:07.621118+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:07.651166+00:00", "trade", 12.4464, 2.0]
["2026-09-23T18:28:07.726112+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:07.726553+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:08.725397+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:09.195802+00:00", "trade", 12.44, 156.0]
["2026-09-23T18:28:09.431592+00:00", "trade", 12.4542, 400.0]
["2026-09-23T18:28:09.712571+00:00", "trade", 12.445, 60.0]
["2026-09-23T18:28:09.960125+00:00", "trade", 12.4401, 20.0]
["2026-09-23T18:28:10.553772+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:10.653113+00:00", "trade", 12.445, 20.0]
["2026-09-23T18:28:10.654587+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:10.654787+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:10.655063+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:10.664746+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:10.933314+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:12.508804+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:13.659863+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:13.659978+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:13.660801+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:13.660870+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:28:13.661483+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:13.672198+00:00", "trade", 12.44, 70.0]
["2026-09-23T18:28:13.673861+00:00", "trade", 12.44, 30.0]
["2026-09-23T18:28:20.315761+00:00", "trade", 12.4401, 100.0]
["2026-09-23T18:28:22.369603+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:22.444511+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.165917+00:00", "trade", 12.445, 3000.0]
["2026-09-23T18:28:23.555051+00:00", "trade", 12.44, 300.0]
["2026-09-23T18:28:23.555978+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.556018+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.556138+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.556459+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.556539+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.556820+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.557010+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.557256+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.557737+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:23.842997+00:00", "trade", 12.445, 1.0]
["2026-09-23T18:28:24.590447+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:28:24.591393+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:24.591434+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:24.591474+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:24.592115+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:24.592556+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:24.592556+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:25.086635+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:25.203593+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:25.536406+00:00", "trade", 12.445, 585.0]
["2026-09-23T18:28:26.229877+00:00", "trade", 12.4539, 51.0]
["2026-09-23T18:28:26.942942+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.356291+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:28:28.356937+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.357378+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.358656+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.359097+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.858920+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:28.913214+00:00", "trade", 12.445, 100.0]
["2026-09-23T18:28:29.145677+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:29.591648+00:00", "trade", 12.4537, 300.0]
["2026-09-23T18:28:30.007034+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:32.328320+00:00", "trade", 12.445, 4.0]
["2026-09-23T18:28:32.587938+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:32.588835+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:32.589015+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:32.761956+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:32.762448+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:34.243514+00:00", "trade", 12.4465, 2.0]
["2026-09-23T18:28:34.564906+00:00", "trade", 12.4421, 100.0]
["2026-09-23T18:28:35.532116+00:00", "trade", 12.4536, 100.0]
["2026-09-23T18:28:36.021072+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:36.021548+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:36.024560+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:36.024580+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:36.047709+00:00", "trade", 12.443, 11.0]
["2026-09-23T18:28:36.387231+00:00", "trade", 12.4536, 10.0]
["2026-09-23T18:28:36.387332+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:36.393489+00:00", "trade", 12.4536, 20.0]
["2026-09-23T18:28:36.561711+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:37.587350+00:00", "trade", 12.4434, 3000.0]
["2026-09-23T18:28:37.587439+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:37.588000+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:37.857135+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:37.857190+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:37.967487+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:38.201740+00:00", "trade", 12.445, 8.0]
["2026-09-23T18:28:38.432704+00:00", "trade", 12.4453, 400.0]
["2026-09-23T18:28:39.453544+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:39.622746+00:00", "trade", 12.445, 7.0]
["2026-09-23T18:28:39.624119+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.499209+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.499645+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.702279+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:28:40.702282+00:00", "trade", 12.44, 30.0]
["2026-09-23T18:28:40.702873+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.702910+00:00", "trade", 12.445, 2.0]
["2026-09-23T18:28:40.703114+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.703510+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:40.712828+00:00", "trade", 12.44, 70.0]
["2026-09-23T18:28:43.151173+00:00", "trade", 12.4535, 9.0]
["2026-09-23T18:28:44.712357+00:00", "trade", 12.4535, 1.0]
["2026-09-23T18:28:44.821721+00:00", "trade", 12.4477, 16.0]
["2026-09-23T18:28:45.757035+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:45.757631+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:45.757997+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:45.759430+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:45.759556+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:45.910324+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:50.224281+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:51.436763+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:51.437159+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:51.439239+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:51.439680+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:51.447999+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.037482+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.037883+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.700177+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.700618+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.700653+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.701094+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:53.772787+00:00", "trade", 12.4453, 100.0]
["2026-09-23T18:28:53.774158+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:54.813377+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:54.959934+00:00", "trade", 12.4535, 300.0]
["2026-09-23T18:28:57.488285+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.142280+00:00", "trade", 12.445, 80.0]
["2026-09-23T18:28:58.143301+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.143737+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.143777+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.143818+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.144259+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.144700+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.609289+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.609770+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.930637+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.930998+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.931098+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.931976+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:58.932196+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:28:59.930464+00:00", "trade", 12.4528, 2.0]
["2026-09-23T18:29:00.007071+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:00.241803+00:00", "trade", 12.4423, 20.0]
["2026-09-23T18:29:00.249712+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:00.271956+00:00", "trade", 12.445, 21.0]
["2026-09-23T18:29:01.869442+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:02.208382+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:02.309372+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:03.208349+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:03.208865+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:04.073473+00:00", "trade", 12.4513, 100.0]
["2026-09-23T18:29:06.049737+00:00", "trade", 12.4433, 3.0]
["2026-09-23T18:29:06.051110+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.051551+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.131761+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.423169+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.423174+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:06.423239+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.424151+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:06.424632+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:08.520914+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:08.521024+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:08.521546+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:08.522553+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:08.800007+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:10.122275+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:10.379000+00:00", "trade", 12.44, 3.0]
["2026-09-23T18:29:10.379516+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:10.422381+00:00", "trade", 12.445, 131.0]
["2026-09-23T18:29:11.955193+00:00", "trade", 12.44, 5.0]
["2026-09-23T18:29:13.259215+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259215+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259224+00:00", "trade", 12.44, 25.0]
["2026-09-23T18:29:13.259224+00:00", "trade", 12.44, 9.0]
["2026-09-23T18:29:13.259227+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:13.259230+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259230+00:00", "quote", 12.44, 12.45]
["2026-09-23T18:29:13.259233+00:00", "trade", 12.44, 53.0]
["2026-09-23T18:29:13.259233+00:00", "trade", 12.44, 53.0]
["2026-09-23T18:29:13.259236+00:00", "trade", 12.44, 335.0]
["2026-09-23T18:29:13.259239+00:00", "trade", 12.44, 1.0]
["2026-09-23T18:29:13.259260+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:29:13.259269+00:00", "trade", 12.44, 26.0]
["2026-09-23T18:29:13.259287+00:00", "trade", 12.44, 91.0]
["2026-09-23T18:29:13.259293+00:00", "trade", 12.44, 12.0]
["2026-09-23T18:29:13.259295+00:00", "quote", 12.44, 12.44]
["2026-09-23T18:29:13.259297+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259297+00:00", "trade", 12.44, 12.0]
["2026-09-23T18:29:13.259302+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259302+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259302+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259305+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259305+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:13.259305+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259308+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:13.259308+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:13.259311+00:00", "trade", 12.44, 100.0]
["2026-09-23T18:29:13.259320+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259325+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259330+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259335+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259350+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259400+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259406+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259406+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259468+00:00", "trade", 12.44, 81.0]
["2026-09-23T18:29:13.259470+00:00", "trade", 12.44, 200.0]
["2026-09-23T18:29:13.259471+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259475+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259491+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259501+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259501+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259506+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259516+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259546+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259556+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259571+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259581+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259581+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259591+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259606+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259691+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259706+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259711+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259751+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259782+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259917+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.259942+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.260092+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.260293+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.260293+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.260693+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.260734+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.261014+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.261215+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.261215+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.265575+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.266056+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.281438+00:00", "trade", 12.4397, 803.0]
["2026-09-23T18:29:13.282300+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.282781+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.360365+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.361087+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.362124+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.375331+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.616288+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:13.616609+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.713887+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.728780+00:00", "trade", 12.435, 6000.0]
["2026-09-23T18:29:14.729890+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.730331+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.731133+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.731609+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.944199+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:14.944640+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.414111+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.414552+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.414552+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.414993+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.519818+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.520268+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.623499+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.905714+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:15.932563+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.004952+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.005749+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.006230+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.007468+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.007909+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.008671+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.079855+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.237389+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.237825+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:17.351541+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:18.100345+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:18.648007+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:19.107594+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:19.107875+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:19.110636+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:19.110636+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:19.130719+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:20.013271+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:20.014334+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:21.203956+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:21.204397+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:21.204873+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:21.205354+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:21.443696+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:22.088961+00:00", "trade", 12.435, 8.0]
["2026-09-23T18:29:22.089972+00:00", "trade", 12.435, 2.0]
["2026-09-23T18:29:22.090563+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:22.096566+00:00", "trade", 12.435, 70.0]
["2026-09-23T18:29:22.100115+00:00", "trade", 12.435, 22.0]
["2026-09-23T18:29:22.239225+00:00", "trade", 12.4324, 3000.0]
["2026-09-23T18:29:22.373054+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:22.373536+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:22.382622+00:00", "quote", 12.43, 12.44]
["2026-09-23T18:29:22.932237+00:00", "trade", 12.4449, 16.0]
["2026-09-23T18:29:22.940203+00:00", "trade", 12.4449, 1.0]
["2026-09-23T18:29:23.611516+00:00", "trade", 12.43, 12.0]
["2026-09-23T18:29:23.611519+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611522+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611522+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:29:23.611525+00:00", "trade", 12.43, 200.0]
["2026-09-23T18:29:23.611525+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611538+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611543+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611558+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611564+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611628+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611678+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611693+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611693+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611698+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611748+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611748+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611748+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611763+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611810+00:00", "trade", 12.43, 12.0]
["2026-09-23T18:29:23.611813+00:00", "trade", 12.43, 100.0]
["2026-09-23T18:29:23.611894+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611904+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611909+00:00", "quote", 12.43, 12.43]
["2026-09-23T18:29:23.611984+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.611985+00:00", "trade", 12.43, 900.0]
["2026-09-23T18:29:23.612460+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.612535+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.612580+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.613041+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.613096+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.613157+00:00", "trade", 12.43, 2.0]
["2026-09-23T18:29:23.613203+00:00", "trade", 12.43, 1.0]
["2026-09-23T18:29:23.613442+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.613563+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.613583+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.614139+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.617342+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.660517+00:00", "trade", 12.425, 592.0]
["2026-09-23T18:29:23.965424+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:23.965474+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:24.043068+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:24.582360+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:24.583292+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.117648+00:00", "trade", 12.425, 3000.0]
["2026-09-23T18:29:25.484825+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.505273+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.547796+00:00", "trade", 12.425, 100.0]
["2026-09-23T18:29:25.645101+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.645542+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.746672+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:25.764118+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.103568+00:00", "trade", 12.42, 6.0]
["2026-09-23T18:29:26.103571+00:00", "trade", 12.42, 27.0]
["2026-09-23T18:29:26.103571+00:00", "trade", 12.42, 12.0]
["2026-09-23T18:29:26.103745+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104146+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104427+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104507+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104547+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104628+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.104788+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.105697+00:00", "trade", 12.42, 5.0]
["2026-09-23T18:29:26.105715+00:00", "trade", 12.42, 500.0]
["2026-09-23T18:29:26.105715+00:00", "quote", 12.42, 12.43]
["2026-09-23T18:29:26.105718+00:00", "trade", 12.42, 5.0]
["2026-09-23T18:29:26.105718+00:00", "trade", 12.42, 7.0]
["2026-09-23T18:29:26.105778+00:00", "trade", 12.42, 12.0]
["2026-09-23T18:29:26.105781+00:00", "trade", 12.42, 12.0]
["2026-09-23T18:29:26.105785+00:00", "trade", 12.42, 100.0]
["2026-09-23T18:29:26.105785+00:00", "trade", 12.42, 7.0]
["2026-09-23T18:29:26.105785+00:00", "quote", 12.41, 12.43]
["2026-09-23T18:29:26.105796+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.105832+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.105832+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.105906+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.105921+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.105946+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106041+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106196+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106287+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106547+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106632+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106708+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.106788+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.107149+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.107229+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.107750+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.108791+00:00", "trade", 12.415, 3.0]
["2026-09-23T18:29:26.108831+00:00", "trade", 12.415, 5.0]
["2026-09-23T18:29:26.109629+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.110627+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.111681+00:00", "trade", 12.41, 20.0]
["2026-09-23T18:29:26.112802+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.112866+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:29:26.113446+00:00", "trade", 12.41, 150.0]
["2026-09-23T18:29:26.113669+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.113709+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.113749+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.113749+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.113834+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.113930+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.114030+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.114391+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.114431+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.114471+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.114551+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.115509+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.273276+00:00", "trade", 12.42, 25.0]
["2026-09-23T18:29:26.282004+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.394481+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:26.666437+00:00", "trade", 12.41, 15.0]
["2026-09-23T18:29:27.028243+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:27.586636+00:00", "trade", 12.415, 5.0]
["2026-09-23T18:29:27.747241+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:27.748168+00:00", "trade", 12.4101, 3000.0]
["2026-09-23T18:29:27.749236+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:28.421350+00:00", "trade", 12.415, 44.0]
["2026-09-23T18:29:29.496604+00:00", "trade", 12.41, 31.0]
["2026-09-23T18:29:29.502771+00:00", "trade", 12.41, 31.0]
["2026-09-23T18:29:30.007122+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:30.105010+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:30.114973+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:31.800436+00:00", "trade", 12.4114, 100.0]
["2026-09-23T18:29:33.032365+00:00", "trade", 12.4435, 24.0]
["2026-09-23T18:29:33.038755+00:00", "trade", 12.4435, 5.0]
["2026-09-23T18:29:33.834102+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:29:33.834103+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:33.834217+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834278+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834483+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834613+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834714+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834724+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:29:33.834741+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:29:33.834744+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:33.834744+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834749+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834783+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:33.834789+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834789+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834794+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834844+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834854+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834924+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834959+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.834969+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835019+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835059+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835140+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835260+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835345+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835380+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835483+00:00", "trade", 12.405, 36.0]
["2026-09-23T18:29:33.835621+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835701+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.835741+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.836618+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.896267+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:33.950928+00:00", "trade", 12.405, 95.0]
["2026-09-23T18:29:33.951126+00:00", "trade", 12.41, 5.0]
["2026-09-23T18:29:33.951456+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.951737+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.951777+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:33.951777+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:34.731695+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:34.795990+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:34.835161+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:35.357175+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:29:35.357217+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:35.357793+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:35.596733+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:29:37.024459+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.076889+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.135006+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:37.136054+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136390+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136395+00:00", "trade", 12.41, 95.0]
["2026-09-23T18:29:37.136401+00:00", "trade", 12.41, 210.0]
["2026-09-23T18:29:37.136407+00:00", "trade", 12.41, 738.0]
["2026-09-23T18:29:37.136410+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.136696+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136787+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136787+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136789+00:00", "trade", 12.41, 1946.0]
["2026-09-23T18:29:37.136798+00:00", "trade", 12.41, 25.0]
["2026-09-23T18:29:37.136804+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:29:37.136804+00:00", "trade", 12.41, 197.0]
["2026-09-23T18:29:37.136806+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136807+00:00", "trade", 12.41, 2693.0]
["2026-09-23T18:29:37.136816+00:00", "trade", 12.41, 25.0]
["2026-09-23T18:29:37.136825+00:00", "trade", 12.41, 1900.0]
["2026-09-23T18:29:37.136825+00:00", "trade", 12.41, 700.0]
["2026-09-23T18:29:37.136844+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.136847+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136856+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136876+00:00", "trade", 12.41, 890.0]
["2026-09-23T18:29:37.136876+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136876+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136881+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136882+00:00", "trade", 12.41, 303.0]
["2026-09-23T18:29:37.136891+00:00", "trade", 12.41, 75.0]
["2026-09-23T18:29:37.136891+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.136897+00:00", "trade", 12.41, 5317.0]
["2026-09-23T18:29:37.136906+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136912+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136916+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136932+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136937+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136937+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136942+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136952+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136952+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.136976+00:00", "trade", 12.41, 25.0]
["2026-09-23T18:29:37.136979+00:00", "trade", 12.41, 12.0]
["2026-09-23T18:29:37.136985+00:00", "trade", 12.41, 158.0]
["2026-09-23T18:29:37.136987+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137075+00:00", "trade", 12.41, 400.0]
["2026-09-23T18:29:37.137127+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137132+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137142+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137142+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137148+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137148+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137152+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137177+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137197+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137212+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137252+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137362+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137383+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137383+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137399+00:00", "trade", 12.41, 400.0]
["2026-09-23T18:29:37.137403+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137418+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:37.137438+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137468+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137533+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137538+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137693+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.137818+00:00", "trade", 12.405, 31.0]
["2026-09-23T18:29:37.138786+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138796+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138821+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138826+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138861+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138867+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.138871+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.138876+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:29:37.138876+00:00", "trade", 12.41, 400.0]
["2026-09-23T18:29:37.138879+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.138882+00:00", "trade", 12.41, 127.0]
["2026-09-23T18:29:37.138902+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138921+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138921+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.138951+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.139422+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.139458+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.139458+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.139538+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:29:37.139568+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:29:37.139574+00:00", "trade", 12.4, 94.0]
["2026-09-23T18:29:37.139883+00:00", "trade", 12.405, 69.0]
["2026-09-23T18:29:37.140043+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:29:37.140174+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140390+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140505+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140605+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140630+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140696+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.140696+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.141056+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.141778+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:29:37.145735+00:00", "trade", 12.405, 231.0]
["2026-09-23T18:29:37.161890+00:00", "trade", 12.405, 805.0]
["2026-09-23T18:29:37.175485+00:00", "trade", 12.405, 300.0]
["2026-09-23T18:29:37.181562+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:37.181632+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:29:37.181635+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:37.181665+00:00", "trade", 12.4, 20.0]
["2026-09-23T18:29:37.181668+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:29:37.181671+00:00", "trade", 12.4, 1000.0]
["2026-09-23T18:29:37.181674+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.181674+00:00", "trade", 12.4, 20.0]
["2026-09-23T18:29:37.181677+00:00", "trade", 12.4, 30.0]
["2026-09-23T18:29:37.181677+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:29:37.181681+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181681+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:29:37.181684+00:00", "trade", 12.4, 500.0]
["2026-09-23T18:29:37.181687+00:00", "trade", 12.4, 1000.0]
["2026-09-23T18:29:37.181687+00:00", "trade", 12.4, 60.0]
["2026-09-23T18:29:37.181692+00:00", "trade", 12.4, 41.0]
["2026-09-23T18:29:37.181692+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181692+00:00", "trade", 12.4, 40.0]
["2026-09-23T18:29:37.181692+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.181695+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.181698+00:00", "trade", 12.4, 20.0]
["2026-09-23T18:29:37.181698+00:00", "trade", 12.4, 400.0]
["2026-09-23T18:29:37.181698+00:00", "trade", 12.4, 130.0]
["2026-09-23T18:29:37.181701+00:00", "trade", 12.4, 50.0]
["2026-09-23T18:29:37.181701+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181704+00:00", "trade", 12.4, 1200.0]
["2026-09-23T18:29:37.181704+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.181707+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:29:37.181710+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.181714+00:00", "trade", 12.4, 150.0]
["2026-09-23T18:29:37.181716+00:00", "trade", 12.4, 250.0]
["2026-09-23T18:29:37.181720+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:29:37.181722+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181728+00:00", "trade", 12.4, 1000.0]
["2026-09-23T18:29:37.181728+00:00", "trade", 12.4, 40.0]
["2026-09-23T18:29:37.181737+00:00", "trade", 12.4, 500.0]
["2026-09-23T18:29:37.181746+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.181803+00:00", "trade", 12.4, 150.0]
["2026-09-23T18:29:37.181803+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:29:37.181803+00:00", "trade", 12.4, 1000.0]
["2026-09-23T18:29:37.181803+00:00", "trade", 12.4, 322.0]
["2026-09-23T18:29:37.181833+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.181833+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.181848+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:29:37.181896+00:00", "trade", 12.4, 1000.0]
["2026-09-23T18:29:37.181900+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.181903+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:29:37.181903+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181906+00:00", "trade", 12.4, 900.0]
["2026-09-23T18:29:37.181906+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.181909+00:00", "trade", 12.4, 1300.0]
["2026-09-23T18:29:37.181914+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.181948+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.181984+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.182104+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.182110+00:00", "trade", 12.4, 54.0]
["2026-09-23T18:29:37.182189+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.182259+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:29:37.182269+00:00", "trade", 12.4, 50.0]
["2026-09-23T18:29:37.182272+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:29:37.182275+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:29:37.182275+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:29:37.182309+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182324+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182390+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182390+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182430+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182510+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182510+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182670+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182680+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182710+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182826+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182831+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.182865+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.182866+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183024+00:00", "trade", 12.4, 16.0]
["2026-09-23T18:29:37.183106+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183146+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183267+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183307+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183547+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.183725+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:29:37.184308+00:00", "trade", 12.39, 1200.0]
["2026-09-23T18:29:37.184317+00:00", "trade", 12.39, 1000.0]
["2026-09-23T18:29:37.184317+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:29:37.184319+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:37.184323+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:29:37.184323+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:29:37.184326+00:00", "trade", 12.39, 700.0]
["2026-09-23T18:29:37.184588+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:29:37.184606+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:37.184618+00:00", "trade", 12.39, 300.0]
["2026-09-23T18:29:37.184624+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:29:37.184735+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:37.184745+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:37.184790+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:37.184796+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:29:37.184800+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:37.184801+00:00", "trade", 12.3902, 999.0]
["2026-09-23T18:29:37.184801+00:00", "trade", 12.39, 300.0]
["2026-09-23T18:29:37.184804+00:00", "trade", 12.39, 700.0]
["2026-09-23T18:29:37.184819+00:00", "trade", 12.39, 1000.0]
["2026-09-23T18:29:37.184911+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185101+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185117+00:00", "trade", 12.4, 50.0]
["2026-09-23T18:29:37.185249+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:29:37.185271+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185387+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185432+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185467+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185547+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185567+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.185587+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.186413+00:00", "trade", 12.4, 9.0]
["2026-09-23T18:29:37.186910+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.187271+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.188692+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:29:37.189134+00:00", "trade", 12.38, 894.0]
["2026-09-23T18:29:37.189820+00:00", "trade", 12.4, 294.0]
["2026-09-23T18:29:37.198433+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.243685+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.337943+00:00", "trade", 12.3861, 3000.0]
["2026-09-23T18:29:37.410702+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.438032+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:37.871931+00:00", "trade", 12.38, 25.0]
["2026-09-23T18:29:37.872045+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:29:37.985248+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.016852+00:00", "trade", 12.385, 539.0]
["2026-09-23T18:29:38.017360+00:00", "trade", 12.3801, 115.0]
["2026-09-23T18:29:38.426992+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.429193+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.509440+00:00", "trade", 12.385, 3000.0]
["2026-09-23T18:29:38.850208+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.850248+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.867099+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.867099+00:00", "trade", 12.38, 686.0]
["2026-09-23T18:29:38.867119+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867119+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867122+00:00", "trade", 12.38, 99.0]
["2026-09-23T18:29:38.867129+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867129+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:29:38.867135+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867135+00:00", "trade", 12.38, 1300.0]
["2026-09-23T18:29:38.867137+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867140+00:00", "trade", 12.38, 370.0]
["2026-09-23T18:29:38.867155+00:00", "trade", 12.38, 414.0]
["2026-09-23T18:29:38.867155+00:00", "trade", 12.38, 872.0]
["2026-09-23T18:29:38.867164+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867169+00:00", "trade", 12.38, 1890.0]
["2026-09-23T18:29:38.867169+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867174+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867174+00:00", "trade", 12.38, 59.0]
["2026-09-23T18:29:38.867177+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867180+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867183+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867183+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867186+00:00", "trade", 12.38, 248.0]
["2026-09-23T18:29:38.867264+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.867273+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867276+00:00", "trade", 12.38, 1520.0]
["2026-09-23T18:29:38.867284+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867285+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867285+00:00", "trade", 12.38, 1520.0]
["2026-09-23T18:29:38.867291+00:00", "trade", 12.38, 152.0]
["2026-09-23T18:29:38.867324+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867339+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867339+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867369+00:00", "trade", 12.38, 800.0]
["2026-09-23T18:29:38.867369+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867369+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867374+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867375+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867375+00:00", "trade", 12.38, 806.0]
["2026-09-23T18:29:38.867381+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.867394+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867411+00:00", "trade", 12.38, 194.0]
["2026-09-23T18:29:38.867417+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867421+00:00", "trade", 12.38, 1520.0]
["2026-09-23T18:29:38.867494+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867555+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867555+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867559+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867579+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867635+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867670+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867690+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867700+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867710+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867760+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.867765+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867766+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.867780+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867795+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867800+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867820+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867825+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867825+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867868+00:00", "trade", 12.38, 79.0]
["2026-09-23T18:29:38.867880+00:00", "trade", 12.38, 16.0]
["2026-09-23T18:29:38.867885+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867886+00:00", "trade", 12.38, 19.0]
["2026-09-23T18:29:38.867886+00:00", "trade", 12.38, 1600.0]
["2026-09-23T18:29:38.867886+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:29:38.867889+00:00", "trade", 12.38, 128.0]
["2026-09-23T18:29:38.867895+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.867898+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867901+00:00", "trade", 12.38, 191.0]
["2026-09-23T18:29:38.867901+00:00", "trade", 12.38, 46.0]
["2026-09-23T18:29:38.867904+00:00", "trade", 12.38, 134.0]
["2026-09-23T18:29:38.867908+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867908+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867910+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:29:38.867913+00:00", "trade", 12.38, 129.0]
["2026-09-23T18:29:38.867934+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.867943+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.867946+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867949+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867965+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867976+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867979+00:00", "trade", 12.38, 252.0]
["2026-09-23T18:29:38.867979+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.867985+00:00", "trade", 12.38, 16.0]
["2026-09-23T18:29:38.867985+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.867991+00:00", "trade", 12.38, 345.0]
["2026-09-23T18:29:38.867997+00:00", "trade", 12.38, 71.0]
["2026-09-23T18:29:38.868000+00:00", "trade", 12.38, 129.0]
["2026-09-23T18:29:38.868016+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868051+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868055+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.868058+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.868148+00:00", "trade", 12.38, 900.0]
["2026-09-23T18:29:38.868151+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868160+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.868217+00:00", "trade", 12.38, 900.0]
["2026-09-23T18:29:38.868247+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868257+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868257+00:00", "trade", 12.38, 175.0]
["2026-09-23T18:29:38.868259+00:00", "trade", 12.38, 213.0]
["2026-09-23T18:29:38.868274+00:00", "trade", 12.38, 492.0]
["2026-09-23T18:29:38.868301+00:00", "trade", 12.38, 210.0]
["2026-09-23T18:29:38.868301+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.868301+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:29:38.868310+00:00", "trade", 12.38, 212.0]
["2026-09-23T18:29:38.868316+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868337+00:00", "trade", 12.38, 21.0]
["2026-09-23T18:29:38.868353+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.868355+00:00", "trade", 12.38, 131.0]
["2026-09-23T18:29:38.868361+00:00", "trade", 12.38, 398.0]
["2026-09-23T18:29:38.868368+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.868368+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.868370+00:00", "trade", 12.38, 102.0]
["2026-09-23T18:29:38.868371+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868379+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.868385+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:29:38.868386+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868394+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868403+00:00", "trade", 12.38, 180.0]
["2026-09-23T18:29:38.868433+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868437+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868439+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868443+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868446+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868446+00:00", "trade", 12.38, 131.0]
["2026-09-23T18:29:38.868458+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868458+00:00", "trade", 12.38, 214.0]
["2026-09-23T18:29:38.868464+00:00", "trade", 12.38, 519.0]
["2026-09-23T18:29:38.868467+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868472+00:00", "trade", 12.38, 541.0]
["2026-09-23T18:29:38.868472+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868476+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868477+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868477+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868479+00:00", "trade", 12.38, 420.0]
["2026-09-23T18:29:38.868482+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868482+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.868482+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868482+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868485+00:00", "trade", 12.38, 217.0]
["2026-09-23T18:29:38.868485+00:00", "trade", 12.38, 43.0]
["2026-09-23T18:29:38.868487+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868487+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868492+00:00", "trade", 12.38, 128.0]
["2026-09-23T18:29:38.868492+00:00", "trade", 12.38, 175.0]
["2026-09-23T18:29:38.868492+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868494+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868497+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.868497+00:00", "trade", 12.38, 1000.0]
["2026-09-23T18:29:38.868502+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.868503+00:00", "trade", 12.38, 81.0]
["2026-09-23T18:29:38.868507+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868518+00:00", "trade", 12.38, 169.0]
["2026-09-23T18:29:38.868532+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868552+00:00", "trade", 12.38, 188.0]
["2026-09-23T18:29:38.868557+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868563+00:00", "trade", 12.38, 40.0]
["2026-09-23T18:29:38.868569+00:00", "trade", 12.38, 15.0]
["2026-09-23T18:29:38.868584+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.868632+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868707+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.868722+00:00", "trade", 12.38, 539.0]
["2026-09-23T18:29:38.868722+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.868727+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868729+00:00", "trade", 12.38, 111.0]
["2026-09-23T18:29:38.868743+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868753+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868753+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868753+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868758+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868758+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868758+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868762+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868762+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868762+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868767+00:00", "trade", 12.38, 120.0]
["2026-09-23T18:29:38.868777+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868794+00:00", "trade", 12.38, 40.0]
["2026-09-23T18:29:38.868812+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868818+00:00", "trade", 12.38, 600.0]
["2026-09-23T18:29:38.868828+00:00", "trade", 12.38, 31.0]
["2026-09-23T18:29:38.868836+00:00", "trade", 12.38, 99.0]
["2026-09-23T18:29:38.868845+00:00", "trade", 12.38, 585.0]
["2026-09-23T18:29:38.868885+00:00", "trade", 12.38, 501.0]
["2026-09-23T18:29:38.868891+00:00", "trade", 12.38, 15.0]
["2026-09-23T18:29:38.868951+00:00", "trade", 12.38, 348.0]
["2026-09-23T18:29:38.868963+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.868963+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869011+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.869011+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.869017+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.869017+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.869017+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.869020+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:29:38.869020+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:29:38.869023+00:00", "trade", 12.38, 39.0]
["2026-09-23T18:29:38.869050+00:00", "trade", 12.38, 485.0]
["2026-09-23T18:29:38.869098+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869098+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869103+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869103+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869138+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869140+00:00", "trade", 12.38, 16.0]
["2026-09-23T18:29:38.869146+00:00", "trade", 12.38, 900.0]
["2026-09-23T18:29:38.869174+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869198+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869198+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869198+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.869219+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.869273+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.869289+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.869537+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.869549+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.869554+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.869609+00:00", "trade", 12.38, 290.0]
["2026-09-23T18:29:38.869609+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.869675+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.869696+00:00", "trade", 12.38, 75.0]
["2026-09-23T18:29:38.869699+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.869739+00:00", "trade", 12.375, 700.0]
["2026-09-23T18:29:38.869838+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:29:38.869885+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.869895+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.869925+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.869935+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870060+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870281+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870336+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870656+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:29:38.870752+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870817+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.870897+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871038+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871108+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871168+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871338+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871386+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:29:38.871420+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:29:38.871619+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.871814+00:00", "trade", 12.375, 10.0]
["2026-09-23T18:29:38.873057+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.874456+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.874897+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.875148+00:00", "trade", 12.375, 2100.0]
["2026-09-23T18:29:38.875657+00:00", "trade", 12.375, 700.0]
["2026-09-23T18:29:38.875795+00:00", "trade", 12.375, 300.0]
["2026-09-23T18:29:38.876914+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:29:38.879202+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.879448+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.879648+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.880134+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.880139+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.880175+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.880400+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.880620+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.889181+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.891862+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:29:38.913297+00:00", "trade", 12.375, 800.0]
["2026-09-23T18:29:38.914391+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.914872+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.937432+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:29:38.937432+00:00", "trade", 12.375, 500.0]
["2026-09-23T18:29:38.938042+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.938277+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.938318+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.938358+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.941167+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.941174+00:00", "trade", 12.38, 188.0]
["2026-09-23T18:29:38.941174+00:00", "trade", 12.38, 1500.0]
["2026-09-23T18:29:38.941176+00:00", "trade", 12.38, 96.0]
["2026-09-23T18:29:38.941176+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.941183+00:00", "trade", 12.38, 343.0]
["2026-09-23T18:29:38.941183+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.941237+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.941240+00:00", "trade", 12.38, 15.0]
["2026-09-23T18:29:38.941243+00:00", "trade", 12.38, 3.0]
["2026-09-23T18:29:38.941246+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.941246+00:00", "trade", 12.38, 39.0]
["2026-09-23T18:29:38.941252+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:29:38.941252+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:29:38.941255+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.941258+00:00", "trade", 12.38, 342.0]
["2026-09-23T18:29:38.941260+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.941260+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:29:38.941261+00:00", "trade", 12.38, 190.0]
["2026-09-23T18:29:38.941261+00:00", "trade", 12.38, 84.0]
["2026-09-23T18:29:38.941261+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:29:38.941267+00:00", "trade", 12.38, 11.0]
["2026-09-23T18:29:38.941335+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941345+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941345+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941350+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941350+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941350+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941355+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941355+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941360+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941360+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941380+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941406+00:00", "trade", 12.38, 128.0]
["2026-09-23T18:29:38.941406+00:00", "trade", 12.38, 186.0]
["2026-09-23T18:29:38.941485+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941515+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941520+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:29:38.941520+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941591+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941591+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941600+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941621+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941771+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941786+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941871+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941881+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941921+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.941961+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942041+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942046+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942082+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942122+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942122+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942157+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942202+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942247+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942322+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942362+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942402+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942543+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942578+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:29:38.942605+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.942608+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942653+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.942798+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.943199+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.943249+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.943321+00:00", "trade", 12.39, 99.0]
["2026-09-23T18:29:38.943495+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.943921+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.943941+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.944001+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.944312+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.944963+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.945159+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.945510+00:00", "trade", 12.375, 1900.0]
["2026-09-23T18:29:38.949103+00:00", "trade", 12.385, 600.0]
["2026-09-23T18:29:38.949106+00:00", "trade", 12.385, 600.0]
["2026-09-23T18:29:38.949364+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.949725+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.967414+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.967477+00:00", "trade", 12.385, 500.0]
["2026-09-23T18:29:38.967480+00:00", "trade", 12.385, 536.0]
["2026-09-23T18:29:38.967699+00:00", "trade", 12.385, 541.0]
["2026-09-23T18:29:38.967732+00:00", "trade", 12.385, 541.0]
["2026-09-23T18:29:38.970192+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.970785+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:29:38.970806+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.972878+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972881+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972893+00:00", "trade", 12.39, 1900.0]
["2026-09-23T18:29:38.972893+00:00", "trade", 12.39, 300.0]
["2026-09-23T18:29:38.972950+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972950+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972956+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972956+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:38.972965+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.972985+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.973050+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.973050+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.973055+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.973060+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:29:38.973211+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973284+00:00", "trade", 12.385, 5900.0]
["2026-09-23T18:29:38.973526+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973571+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973571+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973571+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973647+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.973687+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973692+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973697+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973722+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973727+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973767+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973767+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.973807+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.974133+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.974133+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.974162+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.974524+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.974569+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.974640+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:29:38.975010+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.975371+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.975812+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.975812+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.977651+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.978092+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:38.981806+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.023786+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.023866+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.023946+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.024227+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.024387+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.026226+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.055757+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.444601+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:39.551687+00:00", "trade", 12.3967, 1.0]
["2026-09-23T18:29:39.927950+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:29:40.097197+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097252+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097287+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097302+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097337+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097379+00:00", "trade", 12.395, 536.0]
["2026-09-23T18:29:40.097853+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.097893+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.109775+00:00", "trade", 12.395, 12.0]
["2026-09-23T18:29:40.132593+00:00", "trade", 12.4356, 15.0]
["2026-09-23T18:29:40.144269+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.215012+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.235732+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:29:40.236778+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.431169+00:00", "trade", 12.3928, 3000.0]
["2026-09-23T18:29:40.444091+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.444898+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:40.451604+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.327014+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.423164+00:00", "trade", 12.3931, 6000.0]
["2026-09-23T18:29:41.496257+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.520043+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.537374+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.592701+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:41.943936+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:42.189228+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:42.189760+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:42.580358+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:42.580859+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:43.680733+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:43.680737+00:00", "trade", 12.395, 5000.0]
["2026-09-23T18:29:43.753280+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.139689+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.140170+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.529029+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:44.529029+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.529094+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.529094+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.529145+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.530057+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.530062+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.530157+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.547383+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:44.548661+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:45.716912+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.046769+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.046809+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.046920+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.047401+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.250924+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.251406+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.521222+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.522555+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:48.522996+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:49.067650+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:49.068091+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:49.228207+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.006331+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.006346+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.006423+00:00", "trade", 12.395, 22.0]
["2026-09-23T18:29:50.007078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007103+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007394+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007514+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007514+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007559+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.007985+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.008316+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.008619+00:00", "trade", 12.395, 99.0]
["2026-09-23T18:29:50.046928+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.047399+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.171636+00:00", "trade", 12.417, 3.0]
["2026-09-23T18:29:50.172431+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.173624+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:50.275857+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:53.765784+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:29:54.432456+00:00", "trade", 12.4323, 100.0]
["2026-09-23T18:29:54.569080+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:54.569080+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:54.570227+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:54.570378+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:54.570879+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:55.851980+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:29:55.852044+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:55.852806+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:55.852936+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:55.852961+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:55.855239+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:29:55.871264+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:56.350112+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:56.742973+00:00", "trade", 12.395, 5000.0]
["2026-09-23T18:29:57.113652+00:00", "trade", 12.4, 34.0]
["2026-09-23T18:29:57.944184+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:29:57.945419+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:57.945895+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:58.319142+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:58.319578+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:58.875199+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:29:58.875202+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:29:58.876161+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:29:58.889217+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:00.007149+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:00.107348+00:00", "trade", 12.4181, 283.0]
["2026-09-23T18:30:01.211556+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:01.378760+00:00", "trade", 12.395, 40.0]
["2026-09-23T18:30:01.379990+00:00", "trade", 12.4166, 56.0]
["2026-09-23T18:30:02.916969+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:03.050256+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:30:04.860946+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:30:04.860946+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:04.861906+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:04.861946+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:04.874351+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:04.918421+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:30:05.861988+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:06.392212+00:00", "trade", 12.3987, 14.0]
["2026-09-23T18:30:07.370019+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:30:09.445314+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:09.445795+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:10.497099+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:30:10.539371+00:00", "trade", 12.395, 1000.0]
["2026-09-23T18:30:11.540504+00:00", "trade", 12.395, 5.0]
["2026-09-23T18:30:11.957855+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:11.958101+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:11.960010+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:12.657172+00:00", "trade", 12.3995, 693.0]
["2026-09-23T18:30:12.657312+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:14.102346+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:14.104427+00:00", "trade", 12.4318, 13.0]
["2026-09-23T18:30:15.159626+00:00", "trade", 12.3923, 100.0]
["2026-09-23T18:30:15.327118+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:30:15.327118+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:15.327668+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:15.328105+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:15.328105+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:15.395971+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:15.396487+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:15.908496+00:00", "trade", 12.395, 32.0]
["2026-09-23T18:30:15.981822+00:00", "trade", 12.3904, 3000.0]
["2026-09-23T18:30:16.083129+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:16.085179+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:16.087713+00:00", "trade", 12.395, 10.0]
["2026-09-23T18:30:16.089340+00:00", "trade", 12.395, 17.0]
["2026-09-23T18:30:16.327229+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:16.990497+00:00", "trade", 12.3924, 1.0]
["2026-09-23T18:30:16.995952+00:00", "trade", 12.3924, 9.0]
["2026-09-23T18:30:18.270047+00:00", "trade", 12.395, 69.0]
["2026-09-23T18:30:18.272579+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:30:18.304829+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:21.001898+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:22.749622+00:00", "trade", 12.3901, 5000.0]
["2026-09-23T18:30:23.450147+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:23.604228+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:23.604494+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:24.040659+00:00", "trade", 12.4, 609.0]
["2026-09-23T18:30:24.041257+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:24.651699+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:30:24.652194+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:27.618233+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:29.538240+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:30:29.538240+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:29.539208+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:29.539208+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:29.539266+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:29.878728+00:00", "trade", 12.3927, 20.0]
["2026-09-23T18:30:30.007175+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:30.379675+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:30.380597+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:30.380990+00:00", "trade", 12.395, 39.0]
["2026-09-23T18:30:30.520353+00:00", "trade", 12.395, 150.0]
["2026-09-23T18:30:30.572031+00:00", "trade", 12.4307, 400.0]
["2026-09-23T18:30:31.580959+00:00", "trade", 12.39, 87.0]
["2026-09-23T18:30:31.961907+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:30:32.571600+00:00", "trade", 12.3899, 9.0]
["2026-09-23T18:30:34.207702+00:00", "trade", 12.395, 4.0]
["2026-09-23T18:30:35.053922+00:00", "trade", 12.392, 2.0]
["2026-09-23T18:30:35.752894+00:00", "trade", 12.3927, 6.0]
["2026-09-23T18:30:37.772815+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:30:37.777443+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:30:37.781127+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:30:37.806964+00:00", "trade", 12.39, 147.0]
["2026-09-23T18:30:37.811174+00:00", "trade", 12.3895, 7.0]
["2026-09-23T18:30:38.524945+00:00", "trade", 12.399, 1.0]
["2026-09-23T18:30:42.850317+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:30:42.887656+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:30:42.887659+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:44.019859+00:00", "trade", 12.3903, 3000.0]
["2026-09-23T18:30:49.819318+00:00", "trade", 12.39, 26.0]
["2026-09-23T18:30:50.330816+00:00", "trade", 12.4154, 1.0]
["2026-09-23T18:30:52.512332+00:00", "trade", 12.3925, 2.0]
["2026-09-23T18:30:55.972758+00:00", "trade", 12.4295, 100.0]
["2026-09-23T18:30:56.785689+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:30:58.322940+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:30:58.979508+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:30:58.979511+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:30:59.106581+00:00", "trade", 12.395, 300.0]
["2026-09-23T18:31:00.007207+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:31:00.926169+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:02.624052+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:02.624128+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:31:02.643551+00:00", "trade", 12.39, 34.0]
["2026-09-23T18:31:02.645553+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:31:03.294186+00:00", "trade", 12.39, 51.0]
["2026-09-23T18:31:03.324113+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:31:03.517584+00:00", "trade", 12.39, 406.0]
["2026-09-23T18:31:03.517588+00:00", "trade", 12.39, 98.0]
["2026-09-23T18:31:03.517588+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.517593+00:00", "trade", 12.39, 102.0]
["2026-09-23T18:31:03.517593+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:31:03.517614+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517634+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517649+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517669+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517669+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517679+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517725+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517725+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517725+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517729+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517744+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517888+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:31:03.517891+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.517891+00:00", "trade", 12.39, 16.0]
["2026-09-23T18:31:03.517894+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:31:03.517900+00:00", "trade", 12.39, 24.0]
["2026-09-23T18:31:03.517985+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.517990+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518065+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518065+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518066+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518066+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518070+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518070+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518071+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518071+00:00", "trade", 12.39, 88.0]
["2026-09-23T18:31:03.518075+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518075+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518077+00:00", "trade", 12.39, 4.0]
["2026-09-23T18:31:03.518077+00:00", "trade", 12.39, 300.0]
["2026-09-23T18:31:03.518077+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518080+00:00", "trade", 12.39, 2427.0]
["2026-09-23T18:31:03.518080+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518083+00:00", "trade", 12.39, 60.0]
["2026-09-23T18:31:03.518089+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518089+00:00", "trade", 12.39, 300.0]
["2026-09-23T18:31:03.518093+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:31:03.518093+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518095+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518099+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518099+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:31:03.518105+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518171+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518175+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518225+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518235+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518281+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:31:03.518450+00:00", "trade", 12.39, 174.0]
["2026-09-23T18:31:03.518453+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.518516+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518727+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518767+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518807+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518847+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518882+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.518882+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519002+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519002+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519208+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519223+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519280+00:00", "trade", 12.385, 2.0]
["2026-09-23T18:31:03.519334+00:00", "trade", 12.39, 7.0]
["2026-09-23T18:31:03.519368+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519388+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:31:03.519442+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:31:03.519448+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519468+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519649+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.519668+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:31:03.520291+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.520330+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.520973+00:00", "trade", 12.385, 536.0]
["2026-09-23T18:31:03.521809+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.524305+00:00", "trade", 12.385, 2.0]
["2026-09-23T18:31:03.526653+00:00", "trade", 12.385, 10.0]
["2026-09-23T18:31:03.618804+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.733517+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.733518+00:00", "trade", 12.385, 1.0]
["2026-09-23T18:31:03.733521+00:00", "trade", 12.39, 99.0]
["2026-09-23T18:31:03.733878+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.733879+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.733957+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.733978+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734038+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734038+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734078+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734118+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734119+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:31:03.734319+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734359+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734484+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.734600+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.735041+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:03.787576+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.161459+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.444111+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.444181+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.444391+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.496407+00:00", "trade", 12.385, 3000.0]
["2026-09-23T18:31:04.519856+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.612406+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.666079+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:31:04.725720+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:04.991804+00:00", "trade", 12.4253, 100.0]
["2026-09-23T18:31:05.292983+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:05.293439+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:05.538306+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:05.538858+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:05.539750+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:06.497405+00:00", "trade", 12.385, 2.0]
["2026-09-23T18:31:06.774825+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:06.775306+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:06.775747+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:06.878932+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.204606+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.486697+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:31:07.486697+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.487218+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.487223+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.487223+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.487258+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:07.627250+00:00", "trade", 12.3902, 9.0]
["2026-09-23T18:31:07.714472+00:00", "trade", 12.3838, 3000.0]
["2026-09-23T18:31:09.712056+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:09.760506+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:09.760877+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:09.784309+00:00", "trade", 12.3825, 805.0]
["2026-09-23T18:31:10.076602+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.076604+00:00", "trade", 12.38, 14.0]
["2026-09-23T18:31:10.076610+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:31:10.076610+00:00", "trade", 12.38, 31.0]
["2026-09-23T18:31:10.076647+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.076727+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.076963+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.076963+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077183+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077264+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077264+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077299+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077334+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.077407+00:00", "trade", 12.38, 32.0]
["2026-09-23T18:31:10.077860+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.078286+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:31:10.083018+00:00", "trade", 12.38, 64.0]
["2026-09-23T18:31:10.086254+00:00", "trade", 12.38, 855.0]
["2026-09-23T18:31:10.086672+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:31:10.086675+00:00", "trade", 12.38, 126.0]
["2026-09-23T18:31:10.086771+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:31:10.086836+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:31:10.086837+00:00", "trade", 12.38, 13.0]
["2026-09-23T18:31:10.086843+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:31:10.086992+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:31:10.087024+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:31:10.087066+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:31:10.087107+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087108+00:00", "trade", 12.38, 11.0]
["2026-09-23T18:31:10.087333+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087408+00:00", "trade", 12.38, 11.0]
["2026-09-23T18:31:10.087423+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087463+00:00", "trade", 12.38, 77.0]
["2026-09-23T18:31:10.087484+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:31:10.087543+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087544+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:31:10.087623+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087703+00:00", "trade", 12.38, 420.0]
["2026-09-23T18:31:10.087744+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087744+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087847+00:00", "trade", 12.38, 10.0]
["2026-09-23T18:31:10.087899+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087904+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.087944+00:00", "trade", 12.375, 608.0]
["2026-09-23T18:31:10.088064+00:00", "trade", 12.375, 8.0]
["2026-09-23T18:31:10.088185+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.088274+00:00", "trade", 12.3864, 50.0]
["2026-09-23T18:31:10.088345+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.088746+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.088826+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.090861+00:00", "trade", 12.375, 531.0]
["2026-09-23T18:31:10.090937+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:31:10.090937+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:31:10.090942+00:00", "trade", 12.37, 1400.0]
["2026-09-23T18:31:10.090942+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.090945+00:00", "trade", 12.37, 161.0]
["2026-09-23T18:31:10.090948+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:31:10.090951+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.090951+00:00", "trade", 12.37, 142.0]
["2026-09-23T18:31:10.090954+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.090954+00:00", "trade", 12.37, 1059.0]
["2026-09-23T18:31:10.090993+00:00", "trade", 12.375, 300.0]
["2026-09-23T18:31:10.091020+00:00", "trade", 12.375, 139.0]
["2026-09-23T18:31:10.091026+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091026+00:00", "trade", 12.37, 61.0]
["2026-09-23T18:31:10.091140+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091225+00:00", "trade", 12.375, 541.0]
["2026-09-23T18:31:10.091225+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.091231+00:00", "trade", 12.37, 170.0]
["2026-09-23T18:31:10.091231+00:00", "trade", 12.37, 75.0]
["2026-09-23T18:31:10.091234+00:00", "trade", 12.37, 700.0]
["2026-09-23T18:31:10.091234+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:31:10.091236+00:00", "trade", 12.37, 202.0]
["2026-09-23T18:31:10.091279+00:00", "trade", 12.37, 1500.0]
["2026-09-23T18:31:10.091282+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.091306+00:00", "trade", 12.37, 1400.0]
["2026-09-23T18:31:10.091306+00:00", "trade", 12.37, 500.0]
["2026-09-23T18:31:10.091306+00:00", "trade", 12.37, 600.0]
["2026-09-23T18:31:10.091312+00:00", "trade", 12.375, 536.0]
["2026-09-23T18:31:10.091312+00:00", "trade", 12.37, 500.0]
["2026-09-23T18:31:10.091315+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091318+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.091318+00:00", "trade", 12.37, 164.0]
["2026-09-23T18:31:10.091347+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091828+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091828+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091863+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091865+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091877+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091883+00:00", "trade", 12.37, 139.0]
["2026-09-23T18:31:10.091883+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.091889+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091889+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091890+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091890+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091890+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.091892+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091894+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091896+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091896+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091898+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091898+00:00", "trade", 12.37, 900.0]
["2026-09-23T18:31:10.091898+00:00", "trade", 12.37, 1400.0]
["2026-09-23T18:31:10.091904+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091907+00:00", "trade", 12.37, 17.0]
["2026-09-23T18:31:10.091910+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091910+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:31:10.091913+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091916+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.091974+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.091984+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092009+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092018+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:31:10.092078+00:00", "trade", 12.38, 62.0]
["2026-09-23T18:31:10.092099+00:00", "trade", 12.37, 498.0]
["2026-09-23T18:31:10.092099+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092099+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.092106+00:00", "trade", 12.37, 536.0]
["2026-09-23T18:31:10.092109+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092139+00:00", "trade", 12.38, 98.0]
["2026-09-23T18:31:10.092149+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.092149+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.092169+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.092253+00:00", "trade", 12.37, 2300.0]
["2026-09-23T18:31:10.092255+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092260+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.092260+00:00", "trade", 12.37, 97.0]
["2026-09-23T18:31:10.092263+00:00", "trade", 12.37, 2400.0]
["2026-09-23T18:31:10.092265+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092268+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.092268+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092271+00:00", "trade", 12.37, 131.0]
["2026-09-23T18:31:10.092271+00:00", "trade", 12.37, 369.0]
["2026-09-23T18:31:10.092355+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092370+00:00", "trade", 12.375, 29.0]
["2026-09-23T18:31:10.092395+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092421+00:00", "trade", 12.37, 176.0]
["2026-09-23T18:31:10.092421+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092427+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092450+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092473+00:00", "trade", 12.37, 57.0]
["2026-09-23T18:31:10.092475+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092479+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.092505+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092510+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092515+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.092520+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092523+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:31:10.092523+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092527+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.092527+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092533+00:00", "trade", 12.37, 28.0]
["2026-09-23T18:31:10.092533+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.092533+00:00", "trade", 12.37, 36.0]
["2026-09-23T18:31:10.092536+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.092539+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.092539+00:00", "trade", 12.37, 177.0]
["2026-09-23T18:31:10.092542+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092545+00:00", "trade", 12.37, 113.0]
["2026-09-23T18:31:10.092548+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092551+00:00", "trade", 12.37, 55.0]
["2026-09-23T18:31:10.092566+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092566+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092578+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.092585+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092665+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.092666+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092668+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.092668+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092683+00:00", "trade", 12.37, 6.0]
["2026-09-23T18:31:10.092692+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092696+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092781+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092830+00:00", "trade", 12.37, 13.0]
["2026-09-23T18:31:10.092836+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092839+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092839+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092856+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092866+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.092905+00:00", "trade", 12.37, 67.0]
["2026-09-23T18:31:10.092906+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092908+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.092908+00:00", "trade", 12.37, 133.0]
["2026-09-23T18:31:10.092945+00:00", "trade", 12.37, 287.0]
["2026-09-23T18:31:10.092945+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.092947+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.092948+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093035+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093035+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093035+00:00", "trade", 12.37, 13.0]
["2026-09-23T18:31:10.093036+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093044+00:00", "trade", 12.37, 131.0]
["2026-09-23T18:31:10.093044+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.093050+00:00", "trade", 12.37, 700.0]
["2026-09-23T18:31:10.093053+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093053+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093056+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093056+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093059+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093065+00:00", "trade", 12.37, 28.0]
["2026-09-23T18:31:10.093071+00:00", "trade", 12.37, 36.0]
["2026-09-23T18:31:10.093074+00:00", "trade", 12.37, 97.0]
["2026-09-23T18:31:10.093077+00:00", "trade", 12.37, 74.0]
["2026-09-23T18:31:10.093086+00:00", "trade", 12.37, 369.0]
["2026-09-23T18:31:10.093086+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093089+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093089+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.093092+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093095+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093095+00:00", "trade", 12.37, 700.0]
["2026-09-23T18:31:10.093099+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.093099+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093104+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093104+00:00", "trade", 12.37, 113.0]
["2026-09-23T18:31:10.093104+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093106+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093112+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093161+00:00", "trade", 12.372, 50.0]
["2026-09-23T18:31:10.093181+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093212+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093218+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.093222+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.093222+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.093227+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:31:10.093227+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.093227+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093231+00:00", "trade", 12.37, 177.0]
["2026-09-23T18:31:10.093231+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.093231+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.093231+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093231+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093233+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093254+00:00", "trade", 12.37, 23.0]
["2026-09-23T18:31:10.093257+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.093260+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093265+00:00", "trade", 12.37, 58.0]
["2026-09-23T18:31:10.093265+00:00", "trade", 12.37, 257.0]
["2026-09-23T18:31:10.093278+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093284+00:00", "trade", 12.37, 175.0]
["2026-09-23T18:31:10.093284+00:00", "trade", 12.37, 131.0]
["2026-09-23T18:31:10.093284+00:00", "trade", 12.37, 77.0]
["2026-09-23T18:31:10.093287+00:00", "trade", 12.37, 117.0]
["2026-09-23T18:31:10.093302+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093372+00:00", "trade", 12.37, 192.0]
["2026-09-23T18:31:10.093375+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.093378+00:00", "trade", 12.37, 64.0]
["2026-09-23T18:31:10.093396+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.093405+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.093413+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093414+00:00", "trade", 12.37, 800.0]
["2026-09-23T18:31:10.093417+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093427+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093457+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093468+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.093477+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093512+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093557+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093563+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093568+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093572+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093585+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093624+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093624+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093624+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093628+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093628+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093708+00:00", "trade", 12.37, 192.0]
["2026-09-23T18:31:10.093708+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.093708+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093708+00:00", "trade", 12.37, 175.0]
["2026-09-23T18:31:10.093708+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093718+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093720+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.093724+00:00", "trade", 12.37, 64.0]
["2026-09-23T18:31:10.093724+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.093729+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093733+00:00", "trade", 12.37, 23.0]
["2026-09-23T18:31:10.093739+00:00", "trade", 12.37, 131.0]
["2026-09-23T18:31:10.093739+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093739+00:00", "trade", 12.37, 77.0]
["2026-09-23T18:31:10.093741+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093748+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093748+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093788+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093814+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.093814+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093817+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093817+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093848+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093853+00:00", "trade", 12.37, 2300.0]
["2026-09-23T18:31:10.093865+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.093868+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093903+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093923+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093938+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093948+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.093994+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094109+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094144+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094149+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094149+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094149+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094179+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094199+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094199+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094202+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094206+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.094206+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.094209+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094211+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:31:10.094211+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.094214+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.094214+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094217+00:00", "trade", 12.37, 63.0]
["2026-09-23T18:31:10.094217+00:00", "trade", 12.37, 226.0]
["2026-09-23T18:31:10.094220+00:00", "trade", 12.37, 121.0]
["2026-09-23T18:31:10.094223+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.094229+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094239+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094249+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094255+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094262+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094264+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094265+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094265+00:00", "trade", 12.37, 900.0]
["2026-09-23T18:31:10.094304+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094322+00:00", "trade", 12.37, 58.0]
["2026-09-23T18:31:10.094324+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094325+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.094328+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094334+00:00", "trade", 12.3703, 50.0]
["2026-09-23T18:31:10.094349+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094349+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094349+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094350+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094350+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.094355+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094384+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094469+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.094469+00:00", "trade", 12.37, 117.0]
["2026-09-23T18:31:10.094469+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094473+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094505+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094508+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.094511+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.094511+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094575+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094585+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094740+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094785+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094820+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094820+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094856+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094896+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094905+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.094905+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.094905+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094906+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094921+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.094923+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.094927+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:31:10.094929+00:00", "trade", 12.37, 63.0]
["2026-09-23T18:31:10.094933+00:00", "trade", 12.37, 121.0]
["2026-09-23T18:31:10.094933+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.094935+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.094935+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.094938+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095146+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095186+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095196+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095197+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.095201+00:00", "trade", 12.37, 226.0]
["2026-09-23T18:31:10.095202+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095205+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095205+00:00", "trade", 12.37, 189.0]
["2026-09-23T18:31:10.095438+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095440+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095442+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095487+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095492+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095512+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095540+00:00", "trade", 12.37, 900.0]
["2026-09-23T18:31:10.095540+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.095542+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095546+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.095546+00:00", "trade", 12.37, 157.0]
["2026-09-23T18:31:10.095549+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095549+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.095567+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095572+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095577+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095587+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.095606+00:00", "trade", 12.37, 700.0]
["2026-09-23T18:31:10.095630+00:00", "trade", 12.37, 442.0]
["2026-09-23T18:31:10.095630+00:00", "trade", 12.37, 175.0]
["2026-09-23T18:31:10.095632+00:00", "quote", 12.36, 12.38]
["2026-09-23T18:31:10.095633+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.095636+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095642+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095657+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095667+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095667+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095677+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095692+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095692+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095703+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095783+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095788+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095788+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.095823+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095823+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095823+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095823+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095833+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095873+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095893+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095938+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095961+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095963+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095964+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095973+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095983+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.095985+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.095988+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.095988+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.096009+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096009+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096009+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096013+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096013+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.096014+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096014+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096018+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096018+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096040+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096044+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096045+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096045+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096049+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096049+00:00", "trade", 12.37, 442.0]
["2026-09-23T18:31:10.096049+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096049+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096051+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.096053+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096054+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096054+00:00", "trade", 12.37, 358.0]
["2026-09-23T18:31:10.096058+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096081+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096081+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096083+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096088+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096094+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.096106+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096108+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096108+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096111+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096111+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096113+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.096115+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096115+00:00", "trade", 12.37, 311.0]
["2026-09-23T18:31:10.096118+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.096123+00:00", "trade", 12.37, 420.0]
["2026-09-23T18:31:10.096123+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096123+00:00", "trade", 12.37, 900.0]
["2026-09-23T18:31:10.096129+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096134+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096139+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096139+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096144+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096144+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096154+00:00", "trade", 12.37, 157.0]
["2026-09-23T18:31:10.096156+00:00", "trade", 12.37, 1700.0]
["2026-09-23T18:31:10.096158+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096164+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096171+00:00", "trade", 12.37, 50.0]
["2026-09-23T18:31:10.096179+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096186+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096189+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096209+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096211+00:00", "trade", 12.37, 162.0]
["2026-09-23T18:31:10.096239+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096259+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096271+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096274+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096274+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096274+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096277+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096279+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096279+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096279+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096280+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096280+00:00", "trade", 12.37, 311.0]
["2026-09-23T18:31:10.096283+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096286+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096286+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096290+00:00", "trade", 12.37, 420.0]
["2026-09-23T18:31:10.096290+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.096294+00:00", "trade", 12.37, 157.0]
["2026-09-23T18:31:10.096294+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096294+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096312+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096344+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096359+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096379+00:00", "trade", 12.37, 49.0]
["2026-09-23T18:31:10.096384+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096429+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096469+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096481+00:00", "trade", 12.37, 31.0]
["2026-09-23T18:31:10.096496+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096499+00:00", "trade", 12.37, 500.0]
["2026-09-23T18:31:10.096505+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.096509+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096511+00:00", "trade", 12.37, 209.0]
["2026-09-23T18:31:10.096517+00:00", "trade", 12.37, 1600.0]
["2026-09-23T18:31:10.096549+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096590+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096601+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.096635+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096635+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096635+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096637+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.096660+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.096670+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096700+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096705+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096710+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096710+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096740+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096740+00:00", "trade", 12.37, 49.0]
["2026-09-23T18:31:10.096740+00:00", "trade", 12.37, 199.0]
["2026-09-23T18:31:10.096750+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096755+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096761+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.096767+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096767+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096770+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096770+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.096776+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096779+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096824+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:31:10.096824+00:00", "trade", 12.37, 414.0]
["2026-09-23T18:31:10.096827+00:00", "trade", 12.37, 600.0]
["2026-09-23T18:31:10.096830+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096846+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096910+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.096948+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.096956+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097020+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097020+00:00", "trade", 12.37, 420.0]
["2026-09-23T18:31:10.097021+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097025+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097025+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097036+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097046+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097046+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097056+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097124+00:00", "trade", 12.37, 368.0]
["2026-09-23T18:31:10.097124+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.097124+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.097124+00:00", "trade", 12.37, 121.0]
["2026-09-23T18:31:10.097124+00:00", "trade", 12.37, 55.0]
["2026-09-23T18:31:10.097131+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097133+00:00", "trade", 12.37, 377.0]
["2026-09-23T18:31:10.097136+00:00", "trade", 12.37, 25.0]
["2026-09-23T18:31:10.097142+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.097152+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.097156+00:00", "trade", 12.37, 210.0]
["2026-09-23T18:31:10.097156+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.097161+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:31:10.097161+00:00", "trade", 12.37, 25.0]
["2026-09-23T18:31:10.097181+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097181+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097186+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097200+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:31:10.097216+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097224+00:00", "trade", 12.37, 76.0]
["2026-09-23T18:31:10.097227+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097230+00:00", "trade", 12.37, 176.0]
["2026-09-23T18:31:10.097230+00:00", "trade", 12.37, 23.0]
["2026-09-23T18:31:10.097231+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097248+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097257+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097291+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097293+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097299+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.097312+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097312+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097312+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097314+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097346+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097382+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097382+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097382+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097382+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097387+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097387+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097392+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097392+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097392+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097395+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.097395+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:31:10.097395+00:00", "trade", 12.37, 177.0]
["2026-09-23T18:31:10.097395+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.097427+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097443+00:00", "trade", 12.37, 22.0]
["2026-09-23T18:31:10.097449+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097449+00:00", "trade", 12.37, 121.0]
["2026-09-23T18:31:10.097455+00:00", "trade", 12.37, 36.0]
["2026-09-23T18:31:10.097457+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097461+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.097461+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097465+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.097469+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097469+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.097474+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.097474+00:00", "trade", 12.37, 131.0]
["2026-09-23T18:31:10.097474+00:00", "trade", 12.37, 59.0]
["2026-09-23T18:31:10.097477+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097478+00:00", "trade", 12.37, 163.0]
["2026-09-23T18:31:10.097478+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097483+00:00", "trade", 12.37, 90.0]
["2026-09-23T18:31:10.097483+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097485+00:00", "trade", 12.37, 78.0]
["2026-09-23T18:31:10.097489+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.097492+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097492+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097492+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097512+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097512+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097522+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097528+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.097531+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:31:10.097531+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097534+00:00", "trade", 12.37, 1500.0]
["2026-09-23T18:31:10.097534+00:00", "trade", 12.37, 43.0]
["2026-09-23T18:31:10.097537+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097549+00:00", "trade", 12.37, 172.0]
["2026-09-23T18:31:10.097549+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097552+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.097552+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.097555+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.097555+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097567+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097577+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097579+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.097582+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.097621+00:00", "trade", 12.37, 221.0]
["2026-09-23T18:31:10.097622+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097669+00:00", "trade", 12.37, 19.0]
["2026-09-23T18:31:10.097687+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097687+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097692+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097692+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097707+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097707+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097712+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097752+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097752+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097762+00:00", "trade", 12.37, 50.0]
["2026-09-23T18:31:10.097763+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097828+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.097828+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098108+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098126+00:00", "trade", 12.37, 134.0]
["2026-09-23T18:31:10.098126+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098144+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098153+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098153+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098168+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098173+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098194+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098203+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098218+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098309+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:31:10.098309+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098399+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098414+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098415+00:00", "trade", 12.37, 510.0]
["2026-09-23T18:31:10.098417+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.098419+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098419+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098419+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098421+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:31:10.098425+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:31:10.098425+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098430+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098430+00:00", "trade", 12.37, 135.0]
["2026-09-23T18:31:10.098430+00:00", "trade", 12.37, 176.0]
["2026-09-23T18:31:10.098433+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 134.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 177.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 121.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.098472+00:00", "trade", 12.37, 66.0]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098473+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.098508+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098539+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098549+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098549+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098564+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098639+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098673+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098679+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098680+00:00", "quote", 12.36, 12.38]
["2026-09-23T18:31:10.098709+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098709+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.098709+00:00", "trade", 12.37, 179.0]
["2026-09-23T18:31:10.098710+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098713+00:00", "trade", 12.37, 133.0]
["2026-09-23T18:31:10.098715+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098715+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098718+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098720+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098720+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098720+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098724+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:31:10.098724+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:31:10.098725+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098725+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098735+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098745+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098745+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098755+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098825+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098869+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.098905+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098910+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098950+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098975+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.098980+00:00", "trade", 12.37, 32.0]
["2026-09-23T18:31:10.098985+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.099193+00:00", "trade", 12.37, 181.0]
["2026-09-23T18:31:10.099193+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099193+00:00", "trade", 12.37, 55.0]
["2026-09-23T18:31:10.099207+00:00", "trade", 12.37, 180.0]
["2026-09-23T18:31:10.099208+00:00", "trade", 12.37, 178.0]
["2026-09-23T18:31:10.099211+00:00", "trade", 12.37, 11.0]
["2026-09-23T18:31:10.099214+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099216+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:10.099221+00:00", "trade", 12.37, 183.0]
["2026-09-23T18:31:10.099226+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099226+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:31:10.099233+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099241+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099251+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099251+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099266+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099266+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099271+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099271+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099276+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099296+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099386+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099390+00:00", "trade", 12.37, 177.0]
["2026-09-23T18:31:10.099392+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099392+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099395+00:00", "trade", 12.37, 29.0]
["2026-09-23T18:31:10.099441+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099471+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099473+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099477+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099477+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099653+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099657+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:10.099672+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:10.099672+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099680+00:00", "trade", 12.37, 50.0]
["2026-09-23T18:31:10.099737+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099737+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099737+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099741+00:00", "trade", 12.37, 18.0]
["2026-09-23T18:31:10.099742+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099757+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.099762+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.100709+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.100724+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.101752+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.103275+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.103696+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.104348+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.107390+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.110618+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.137279+00:00", "trade", 12.37, 37.0]
["2026-09-23T18:31:10.151602+00:00", "trade", 12.365, 369.0]
["2026-09-23T18:31:10.151653+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:31:10.152164+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:31:10.152527+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.152527+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.152923+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.155805+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.158692+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.158697+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.158757+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.158798+00:00", "trade", 12.36, 188.0]
["2026-09-23T18:31:10.158801+00:00", "trade", 12.36, 112.0]
["2026-09-23T18:31:10.158816+00:00", "trade", 12.36, 1167.0]
["2026-09-23T18:31:10.159253+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.159304+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.159366+00:00", "trade", 12.36, 75.0]
["2026-09-23T18:31:10.159369+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.159409+00:00", "trade", 12.36, 1100.0]
["2026-09-23T18:31:10.159412+00:00", "trade", 12.36, 700.0]
["2026-09-23T18:31:10.159414+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:10.159414+00:00", "trade", 12.36, 2100.0]
["2026-09-23T18:31:10.159418+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:10.159449+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.159539+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.159796+00:00", "trade", 12.36, 62.0]
["2026-09-23T18:31:10.159925+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.160005+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.160045+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.160246+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.161168+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.161649+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.180775+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.198567+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.199178+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.199459+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.199900+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.204594+00:00", "trade", 12.365, 800.0]
["2026-09-23T18:31:10.205584+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.412337+00:00", "trade", 12.365, 80.0]
["2026-09-23T18:31:10.443509+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:10.764366+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.042563+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.043535+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.101037+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.101478+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.350996+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.443826+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.444568+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.445144+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.791818+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:11.944553+00:00", "trade", 12.3626, 57.0]
["2026-09-23T18:31:12.477840+00:00", "trade", 12.3601, 3000.0]
["2026-09-23T18:31:12.593308+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:13.012881+00:00", "trade", 12.365, 3000.0]
["2026-09-23T18:31:13.014129+00:00", "trade", 12.3638, 53.0]
["2026-09-23T18:31:13.325573+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:14.438713+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:14.438713+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:14.446752+00:00", "trade", 12.3601, 57.0]
["2026-09-23T18:31:15.497175+00:00", "trade", 12.3601, 80.0]
["2026-09-23T18:31:15.850806+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:31:15.850866+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:31:16.199208+00:00", "trade", 12.365, 3000.0]
["2026-09-23T18:31:16.445613+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:16.902661+00:00", "trade", 12.361, 100.0]
["2026-09-23T18:31:17.225342+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:17.225346+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:31:18.470816+00:00", "trade", 12.4153, 5.0]
["2026-09-23T18:31:19.644511+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:19.644517+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:31:19.644532+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:31:19.644532+00:00", "trade", 12.36, 78.0]
["2026-09-23T18:31:19.644537+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:31:19.644537+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:19.644542+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:19.644542+00:00", "trade", 12.36, 11.0]
["2026-09-23T18:31:19.644676+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:19.644677+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:19.644677+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:31:19.644680+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:31:19.644681+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:19.644695+00:00", "trade", 12.36, 99.0]
["2026-09-23T18:31:19.644696+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:19.644699+00:00", "trade", 12.36, 87.0]
["2026-09-23T18:31:19.644699+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:19.644704+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:19.644706+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.644721+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.644756+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.644761+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.644841+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.645017+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:19.645134+00:00", "trade", 12.36, 97.0]
["2026-09-23T18:31:19.645134+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:31:19.645146+00:00", "trade", 12.36, 16.0]
["2026-09-23T18:31:19.645170+00:00", "trade", 12.36, 97.0]
["2026-09-23T18:31:19.645172+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645202+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645212+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645317+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645357+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645372+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645382+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645412+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645613+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645613+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645693+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645693+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645773+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645848+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.645929+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.646249+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.647212+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.648508+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:31:19.649251+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649251+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649332+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649332+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649372+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649687+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.649893+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.650523+00:00", "trade", 12.355, 16.0]
["2026-09-23T18:31:19.651572+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.652254+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.654118+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.656023+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:31:19.660464+00:00", "trade", 12.355, 36.0]
["2026-09-23T18:31:19.685663+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.691422+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.745044+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.745841+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.749485+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:19.845147+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.210114+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.210916+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.211543+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.212049+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.226037+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.405418+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.601961+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:20.710996+00:00", "trade", 12.3524, 100.0]
["2026-09-23T18:31:21.358558+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:31:23.012424+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:23.281328+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:24.184740+00:00", "trade", 12.355, 6.0]
["2026-09-23T18:31:24.185327+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:25.468822+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:25.634716+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:26.501160+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:26.501596+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:26.851874+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:26.913185+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:27.043444+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:28.075191+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:29.865451+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:30.007233+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:30.330723+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:31:32.876654+00:00", "trade", 12.4012, 33.0]
["2026-09-23T18:31:32.876817+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.876838+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.876853+00:00", "trade", 12.35, 44.0]
["2026-09-23T18:31:32.876855+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:31:32.876893+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877173+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877304+00:00", "trade", 12.35, 200.0]
["2026-09-23T18:31:32.877304+00:00", "trade", 12.35, 51.0]
["2026-09-23T18:31:32.877354+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877429+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877589+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877765+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.877790+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.879153+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.879815+00:00", "trade", 12.3506, 172.0]
["2026-09-23T18:31:32.883471+00:00", "trade", 12.3735, 2.0]
["2026-09-23T18:31:32.885224+00:00", "trade", 12.35, 172.0]
["2026-09-23T18:31:32.892748+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:32.892760+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:32.893289+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:32.893718+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.894239+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.895359+00:00", "trade", 12.35, 2100.0]
["2026-09-23T18:31:32.895908+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.896399+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:32.898137+00:00", "trade", 12.35, 4100.0]
["2026-09-23T18:31:33.628167+00:00", "trade", 12.355, 8.0]
["2026-09-23T18:31:33.756558+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:34.697571+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:31:34.697575+00:00", "trade", 12.35, 99.0]
["2026-09-23T18:31:34.698221+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:34.698823+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:34.725952+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:36.544223+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:37.242813+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:38.789492+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:31:38.790514+00:00", "trade", 12.35, 2.0]
["2026-09-23T18:31:39.398196+00:00", "trade", 12.35, 20.0]
["2026-09-23T18:31:39.398316+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:39.398319+00:00", "trade", 12.35, 900.0]
["2026-09-23T18:31:39.398322+00:00", "trade", 12.35, 50.0]
["2026-09-23T18:31:39.398380+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:31:39.398418+00:00", "trade", 12.35, 14.0]
["2026-09-23T18:31:39.398424+00:00", "trade", 12.35, 200.0]
["2026-09-23T18:31:39.398446+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:39.398536+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:39.398539+00:00", "trade", 12.35, 400.0]
["2026-09-23T18:31:39.398554+00:00", "trade", 12.35, 12.0]
["2026-09-23T18:31:39.398567+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:39.398572+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:31:39.398572+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:39.398575+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:39.398577+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.398579+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:39.398581+00:00", "trade", 12.35, 20.0]
["2026-09-23T18:31:39.398582+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399033+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399108+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399148+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399348+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399389+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399394+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399469+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399629+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.399749+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.400069+00:00", "trade", 12.35, 15.0]
["2026-09-23T18:31:39.400493+00:00", "trade", 12.35, 1600.0]
["2026-09-23T18:31:39.400591+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.400712+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.400752+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.400752+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.400752+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.401034+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:31:39.401037+00:00", "trade", 12.34, 700.0]
["2026-09-23T18:31:39.401037+00:00", "trade", 12.34, 400.0]
["2026-09-23T18:31:39.401095+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:39.401153+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.401193+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.401594+00:00", "trade", 12.34, 900.0]
["2026-09-23T18:31:39.401597+00:00", "trade", 12.34, 1108.0]
["2026-09-23T18:31:39.401629+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.401904+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.401990+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.402110+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.402591+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.404718+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:39.405368+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.421555+00:00", "trade", 12.35, 809.0]
["2026-09-23T18:31:39.430673+00:00", "trade", 12.34, 37.0]
["2026-09-23T18:31:39.437484+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.467104+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.468117+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.514708+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.599264+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.600216+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.600657+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:39.813924+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:40.356182+00:00", "trade", 12.3434, 3000.0]
["2026-09-23T18:31:40.356904+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:40.461177+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:40.815569+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:31:41.364373+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:41.364376+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:41.364945+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:41.365416+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:41.529499+00:00", "trade", 12.345, 1.0]
["2026-09-23T18:31:41.530288+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:41.922660+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:41.922720+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:42.322910+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:31:42.322957+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:42.323031+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:42.323112+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:42.323137+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:42.323139+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:42.323142+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:31:42.323142+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323146+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:42.323148+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:31:42.323151+00:00", "trade", 12.34, 56.0]
["2026-09-23T18:31:42.323152+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323157+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323167+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323190+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:31:42.323196+00:00", "trade", 12.34, 16.0]
["2026-09-23T18:31:42.323283+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323283+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323333+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323350+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:31:42.323560+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:31:42.323593+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323658+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323699+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323814+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.323979+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324004+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324019+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324064+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324139+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324265+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324791+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.324794+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:31:42.324794+00:00", "trade", 12.33, 5.0]
["2026-09-23T18:31:42.324796+00:00", "trade", 12.33, 38.0]
["2026-09-23T18:31:42.324799+00:00", "trade", 12.33, 1100.0]
["2026-09-23T18:31:42.324842+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:31:42.324845+00:00", "trade", 12.33, 2.0]
["2026-09-23T18:31:42.324851+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:31:42.324851+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:31:42.324853+00:00", "trade", 12.33, 4.0]
["2026-09-23T18:31:42.324856+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:31:42.324856+00:00", "trade", 12.33, 7.0]
["2026-09-23T18:31:42.324859+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:31:42.325085+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:31:42.325085+00:00", "trade", 12.33, 416.0]
["2026-09-23T18:31:42.325182+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.325382+00:00", "trade", 12.33, 614.0]
["2026-09-23T18:31:42.325382+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.325618+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.325643+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.325823+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.325854+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.326420+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.327076+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.329492+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.329933+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.353865+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.359309+00:00", "trade", 12.335, 536.0]
["2026-09-23T18:31:42.359493+00:00", "trade", 12.335, 541.0]
["2026-09-23T18:31:42.359493+00:00", "trade", 12.335, 59.0]
["2026-09-23T18:31:42.359751+00:00", "trade", 12.335, 539.0]
["2026-09-23T18:31:42.360285+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.424453+00:00", "trade", 12.335, 400.0]
["2026-09-23T18:31:42.440877+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.624002+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:42.628052+00:00", "trade", 12.335, 271.0]
["2026-09-23T18:31:43.016475+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.018525+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.022015+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:31:43.022690+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.031275+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.031842+00:00", "trade", 12.34, 99.0]
["2026-09-23T18:31:43.032092+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032142+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032453+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032453+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032493+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032533+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.032612+00:00", "trade", 12.335, 700.0]
["2026-09-23T18:31:43.032613+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.033290+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.133483+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.275039+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.297220+00:00", "trade", 12.335, 3000.0]
["2026-09-23T18:31:43.323535+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.323590+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.324467+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.324667+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.325108+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:43.595396+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.120069+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:31:44.121787+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.121837+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.122649+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.122769+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.169355+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.208358+00:00", "trade", 12.335, 6000.0]
["2026-09-23T18:31:44.627810+00:00", "trade", 12.3351, 400.0]
["2026-09-23T18:31:44.693079+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.693139+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.693981+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.694112+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.694954+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:44.985289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:45.173376+00:00", "trade", 12.3395, 1000.0]
["2026-09-23T18:31:45.444074+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:45.454353+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:47.610117+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:47.619399+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:47.621223+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:47.725737+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:47.986271+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:48.115939+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:48.115939+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:49.001268+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:49.001393+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:49.001874+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:49.740314+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:50.027915+00:00", "trade", 12.335, 399.0]
["2026-09-23T18:31:50.122077+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:50.144926+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:51.235555+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:31:52.140974+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:52.218178+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.472430+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:31:53.823122+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823159+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:31:53.823172+00:00", "trade", 12.34, 152.0]
["2026-09-23T18:31:53.823175+00:00", "trade", 12.34, 11.0]
["2026-09-23T18:31:53.823203+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823208+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823208+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823211+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823214+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823214+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823218+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823220+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823220+00:00", "trade", 12.34, 600.0]
["2026-09-23T18:31:53.823223+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823223+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823226+00:00", "trade", 12.34, 80.0]
["2026-09-23T18:31:53.823228+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823229+00:00", "trade", 12.34, 199.0]
["2026-09-23T18:31:53.823236+00:00", "trade", 12.34, 184.0]
["2026-09-23T18:31:53.823236+00:00", "trade", 12.34, 138.0]
["2026-09-23T18:31:53.823242+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823242+00:00", "trade", 12.34, 266.0]
["2026-09-23T18:31:53.823242+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823243+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823243+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823247+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823247+00:00", "trade", 12.34, 899.0]
["2026-09-23T18:31:53.823258+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823258+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823258+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823262+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823271+00:00", "trade", 12.34, 218.0]
["2026-09-23T18:31:53.823298+00:00", "trade", 12.34, 500.0]
["2026-09-23T18:31:53.823313+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:53.823325+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:53.823403+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823406+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:53.823421+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823421+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823428+00:00", "trade", 12.34, 205.0]
["2026-09-23T18:31:53.823458+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823478+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823487+00:00", "trade", 12.34, 400.0]
["2026-09-23T18:31:53.823498+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823514+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823518+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823603+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823614+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823622+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823624+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823626+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823634+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823652+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823656+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823716+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823734+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.823797+00:00", "trade", 12.34, 86.0]
["2026-09-23T18:31:53.823824+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.823878+00:00", "trade", 12.34, 18.0]
["2026-09-23T18:31:53.823884+00:00", "trade", 12.34, 400.0]
["2026-09-23T18:31:53.823884+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824019+00:00", "trade", 12.34, 700.0]
["2026-09-23T18:31:53.824019+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824086+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.824119+00:00", "trade", 12.34, 30.0]
["2026-09-23T18:31:53.824140+00:00", "trade", 12.34, 1600.0]
["2026-09-23T18:31:53.824144+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:53.824144+00:00", "trade", 12.34, 300.0]
["2026-09-23T18:31:53.824145+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824149+00:00", "trade", 12.34, 600.0]
["2026-09-23T18:31:53.824149+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:31:53.824149+00:00", "trade", 12.34, 91.0]
["2026-09-23T18:31:53.824150+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824175+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824275+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824278+00:00", "trade", 12.34, 30.0]
["2026-09-23T18:31:53.824340+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:53.824445+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824446+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:53.824481+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824516+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824581+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824591+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824601+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824601+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824621+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824716+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824716+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824716+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824716+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824726+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.824922+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825122+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825122+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825122+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825272+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825328+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825363+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.825382+00:00", "trade", 12.34, 30.0]
["2026-09-23T18:31:53.825558+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.826119+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.826596+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.827678+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.828395+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.828771+00:00", "trade", 12.335, 700.0]
["2026-09-23T18:31:53.828876+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.828906+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.829437+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.829878+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.832199+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.836650+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.840163+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.888057+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.888262+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.926593+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.926633+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.926994+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:53.952640+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.288072+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.824963+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:54.825916+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.828201+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.828627+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.828652+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:54.828667+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:54.828677+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.828802+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829213+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829359+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829404+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829408+00:00", "trade", 12.34, 30.0]
["2026-09-23T18:31:54.829429+00:00", "trade", 12.34, 2200.0]
["2026-09-23T18:31:54.829432+00:00", "trade", 12.34, 700.0]
["2026-09-23T18:31:54.829434+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829441+00:00", "trade", 12.335, 1336.0]
["2026-09-23T18:31:54.829519+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:31:54.829544+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:54.829549+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:54.829644+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:31:54.829765+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.829845+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830086+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830166+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830246+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830326+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830406+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830406+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.830566+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.831008+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.833067+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:31:54.833128+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:31:54.833326+00:00", "trade", 12.34, 589.0]
["2026-09-23T18:31:54.833368+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.833368+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.833408+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.833425+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:31:54.833769+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.834406+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.837804+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838435+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838671+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838691+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838691+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838691+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838715+00:00", "trade", 12.35, 300.0]
["2026-09-23T18:31:54.838718+00:00", "trade", 12.35, 166.0]
["2026-09-23T18:31:54.838722+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:54.838722+00:00", "trade", 12.35, 75.0]
["2026-09-23T18:31:54.838724+00:00", "trade", 12.35, 900.0]
["2026-09-23T18:31:54.838731+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838751+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838766+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838814+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:31:54.838844+00:00", "trade", 12.35, 138.0]
["2026-09-23T18:31:54.838847+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:31:54.838850+00:00", "trade", 12.35, 99.0]
["2026-09-23T18:31:54.838856+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:54.838856+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:54.838859+00:00", "trade", 12.35, 3.0]
["2026-09-23T18:31:54.838859+00:00", "trade", 12.35, 3.0]
["2026-09-23T18:31:54.838896+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:31:54.838916+00:00", "trade", 12.35, 1185.0]
["2026-09-23T18:31:54.838922+00:00", "trade", 12.35, 18.0]
["2026-09-23T18:31:54.838922+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:31:54.838962+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.838980+00:00", "trade", 12.35, 31.0]
["2026-09-23T18:31:54.838986+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.838997+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.838997+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.838997+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839002+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839017+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839027+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839087+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839091+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:31:54.839137+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839259+00:00", "trade", 12.35, 31.0]
["2026-09-23T18:31:54.839267+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839272+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839317+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.839683+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.842871+00:00", "trade", 12.35, 185.0]
["2026-09-23T18:31:54.844139+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.846910+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:31:54.853552+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:31:54.864802+00:00", "trade", 12.35, 400.0]
["2026-09-23T18:31:54.864817+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:31:54.864818+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.864903+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.864903+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.864923+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.864963+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.864973+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865099+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865414+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865459+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865459+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865459+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865500+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865535+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865566+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:54.865575+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865584+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:31:54.865584+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:31:54.865596+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865599+00:00", "trade", 12.36, 156.0]
["2026-09-23T18:31:54.865603+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:31:54.865603+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865605+00:00", "trade", 12.36, 2500.0]
["2026-09-23T18:31:54.865609+00:00", "trade", 12.36, 900.0]
["2026-09-23T18:31:54.865609+00:00", "trade", 12.36, 1900.0]
["2026-09-23T18:31:54.865614+00:00", "trade", 12.36, 19.0]
["2026-09-23T18:31:54.865614+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865614+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865617+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:31:54.865621+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865621+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865623+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:31:54.865623+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865623+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:31:54.865627+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:54.865627+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865632+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:54.865632+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865632+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:31:54.865635+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865638+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865638+00:00", "trade", 12.36, 82.0]
["2026-09-23T18:31:54.865656+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:31:54.865659+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865660+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:31:54.865689+00:00", "trade", 12.36, 800.0]
["2026-09-23T18:31:54.865740+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:54.865773+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865776+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:54.865786+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:54.865805+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:54.865840+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:31:54.865842+00:00", "trade", 12.36, 188.0]
["2026-09-23T18:31:54.865845+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:31:54.865845+00:00", "trade", 12.36, 31.0]
["2026-09-23T18:31:54.865849+00:00", "trade", 12.36, 75.0]
["2026-09-23T18:31:54.865849+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865852+00:00", "trade", 12.36, 900.0]
["2026-09-23T18:31:54.865852+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:31:54.865946+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:54.865946+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:31:54.865961+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.865996+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.865996+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866066+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866091+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866257+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866261+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866377+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866417+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866417+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866577+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866607+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866632+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866652+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866712+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866747+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.866938+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.867379+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.867419+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.868336+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.868816+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:31:54.869579+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.874260+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.928268+00:00", "trade", 12.3625, 6.0]
["2026-09-23T18:31:54.935756+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.966861+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:31:54.968070+00:00", "trade", 12.37, 96.0]
["2026-09-23T18:31:54.968735+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.969171+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.969171+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.969211+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.969291+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.971736+00:00", "trade", 12.37, 2400.0]
["2026-09-23T18:31:54.971739+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971809+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971809+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971814+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971814+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971817+00:00", "trade", 12.37, 3.0]
["2026-09-23T18:31:54.971820+00:00", "trade", 12.37, 19.0]
["2026-09-23T18:31:54.971820+00:00", "trade", 12.37, 3.0]
["2026-09-23T18:31:54.971823+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:31:54.971867+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.971867+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:31:54.971887+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.971978+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.972003+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.972063+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.972063+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:31:54.972133+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972374+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972414+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972454+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972489+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972734+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972734+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.972850+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973055+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973055+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973175+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973291+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973456+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.973932+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.976734+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:54.978734+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:31:55.426082+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:55.444004+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:31:55.922328+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:31:55.931816+00:00", "trade", 12.4072, 1.0]
["2026-09-23T18:31:56.611434+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:31:57.708014+00:00", "trade", 12.375, 10.0]
["2026-09-23T18:31:57.726763+00:00", "trade", 12.375, 1.0]
["2026-09-23T18:31:58.060658+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.007259+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.167660+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.202388+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.265007+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.444112+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.444589+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.444909+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.445110+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.445180+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.445350+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.594019+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.594119+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:00.802569+00:00", "trade", 12.3765, 10.0]
["2026-09-23T18:32:01.119992+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:32:01.455160+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:02.286316+00:00", "trade", 12.3776, 3000.0]
["2026-09-23T18:32:05.075664+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:05.379837+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:05.577537+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.390602+00:00", "trade", 12.4067, 100.0]
["2026-09-23T18:32:06.791434+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:06.893224+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893241+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:32:06.893241+00:00", "trade", 12.38, 2.0]
["2026-09-23T18:32:06.893247+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:06.893399+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893525+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893845+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893875+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893881+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.893921+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.894008+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:32:06.894008+00:00", "trade", 12.38, 33.0]
["2026-09-23T18:32:06.894046+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.894046+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.896206+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.896236+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.896236+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.903493+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.945142+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:06.945142+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:07.831035+00:00", "trade", 12.3794, 1.0]
["2026-09-23T18:32:07.901663+00:00", "trade", 12.38, 250.0]
["2026-09-23T18:32:07.902056+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:07.902192+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:07.902193+00:00", "trade", 12.38, 1300.0]
["2026-09-23T18:32:07.902196+00:00", "trade", 12.38, 10.0]
["2026-09-23T18:32:07.902200+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902200+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902226+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902232+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902232+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902238+00:00", "trade", 12.38, 6.0]
["2026-09-23T18:32:07.902241+00:00", "trade", 12.38, 94.0]
["2026-09-23T18:32:07.902398+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902418+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:07.902437+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902477+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.902533+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.902611+00:00", "trade", 12.38, 7.0]
["2026-09-23T18:32:07.902611+00:00", "trade", 12.38, 500.0]
["2026-09-23T18:32:07.902738+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.902738+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.902773+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902828+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902849+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902854+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902863+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902919+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902949+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:07.902974+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.902974+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903014+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903049+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903174+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903214+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903214+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903244+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903244+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903495+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903495+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.903575+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.904217+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.904658+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.906868+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.907139+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.911143+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.911379+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.911379+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.911820+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.913153+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.914697+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:32:07.916060+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.916902+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:07.921529+00:00", "trade", 12.385, 50.0]
["2026-09-23T18:32:07.922037+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:32:07.922099+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.026136+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.027174+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.027294+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.027655+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.082736+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.083793+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.687894+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.687899+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.688831+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.688871+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.689267+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.809729+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.811205+00:00", "trade", 12.385, 1.0]
["2026-09-23T18:32:08.811569+00:00", "trade", 12.385, 1.0]
["2026-09-23T18:32:08.892978+00:00", "trade", 12.385, 3000.0]
["2026-09-23T18:32:08.894019+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:08.894460+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.026805+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:32:09.027301+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.089799+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.090240+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.376335+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.511817+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:09.647411+00:00", "trade", 12.385, 3000.0]
["2026-09-23T18:32:09.689354+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:10.274224+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:10.918210+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:11.038345+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:11.172919+00:00", "trade", 12.3845, 72.0]
["2026-09-23T18:32:11.174759+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:12.412371+00:00", "trade", 12.3804, 5000.0]
["2026-09-23T18:32:12.413283+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:12.413378+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:12.413393+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:12.413759+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:12.913073+00:00", "trade", 12.387, 6700.0]
["2026-09-23T18:32:13.012968+00:00", "trade", 12.4061, 10.0]
["2026-09-23T18:32:13.696337+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.696818+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.804880+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.804940+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.805436+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.805601+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.805812+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.805852+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.806373+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:13.848618+00:00", "trade", 12.385, 128.0]
["2026-09-23T18:32:14.157834+00:00", "trade", 12.385, 3000.0]
["2026-09-23T18:32:15.376009+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:15.551070+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:15.551521+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:15.659778+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:15.893975+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.017644+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.033977+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.034057+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.034499+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128056+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:32:16.128161+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128166+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128201+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128211+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128256+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.128778+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.129008+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.129489+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.144280+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.453555+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.453670+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.454156+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.454261+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.454286+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.454632+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.454873+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.565736+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.566232+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.566337+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.566363+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.566668+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.566989+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.699955+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.700436+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.700536+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.700561+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:16.700912+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:17.138282+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:17.138317+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:17.879709+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:32:18.041944+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.041946+00:00", "trade", 12.38, 2.0]
["2026-09-23T18:32:18.041949+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:18.041951+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:18.041980+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042030+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042055+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042055+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042070+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042085+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042200+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042241+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:18.042243+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:18.042365+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042416+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:32:18.042416+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.042417+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:32:18.042421+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:32:18.042947+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.042952+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.042952+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.042992+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043032+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043072+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043107+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043147+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043313+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043548+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.043949+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.044591+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.361875+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.362056+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:18.362657+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.362672+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.363093+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.470849+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:18.524472+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:32:18.525549+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.043755+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.043795+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.044277+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.044557+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.149431+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:19.525485+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:32:19.657297+00:00", "trade", 12.38, 1131.0]
["2026-09-23T18:32:19.657995+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:20.045430+00:00", "trade", 12.375, 1.0]
["2026-09-23T18:32:20.543759+00:00", "trade", 12.3762, 3000.0]
["2026-09-23T18:32:21.443739+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:21.443834+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:21.443834+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:21.444215+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:22.363074+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:22.867595+00:00", "trade", 12.3799, 250.0]
["2026-09-23T18:32:22.868279+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:22.868279+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:22.868600+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:24.537662+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:25.961537+00:00", "trade", 12.371, 6044.0]
["2026-09-23T18:32:25.976428+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:27.276697+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:32:27.814088+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:27.814324+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:27.814564+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:27.917599+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.024594+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.073640+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.112846+00:00", "trade", 12.4052, 300.0]
["2026-09-23T18:32:28.175603+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.232282+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.334976+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.425471+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.888026+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.917305+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:28.917997+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:29.018641+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:29.019157+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:29.281923+00:00", "trade", 12.38, 1180.0]
["2026-09-23T18:32:29.283044+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:30.007281+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:30.095119+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:30.342179+00:00", "trade", 12.375, 39.0]
["2026-09-23T18:32:30.343028+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:30.382968+00:00", "trade", 12.3651, 52.0]
["2026-09-23T18:32:30.383080+00:00", "trade", 12.3651, 135.0]
["2026-09-23T18:32:30.384683+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:31.930466+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:32.135900+00:00", "trade", 12.3727, 3000.0]
["2026-09-23T18:32:32.894218+00:00", "trade", 12.3581, 5.0]
["2026-09-23T18:32:33.176572+00:00", "trade", 12.3701, 3000.0]
["2026-09-23T18:32:33.177510+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.183339+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.186606+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.186641+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.186657+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.186927+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.187499+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.187514+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.193137+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.193593+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.200845+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.202133+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.394019+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.406143+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.406584+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.509293+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:33.746318+00:00", "trade", 12.3588, 1.0]
["2026-09-23T18:32:33.792672+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:34.053156+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:34.377336+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:34.844344+00:00", "trade", 12.4042, 200.0]
["2026-09-23T18:32:35.720644+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:35.720694+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:35.720744+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:35.721215+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:36.365687+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:36.582794+00:00", "trade", 12.375, 106.0]
["2026-09-23T18:32:37.404526+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:37.405002+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:37.771143+00:00", "trade", 12.3652, 16.0]
["2026-09-23T18:32:38.596752+00:00", "trade", 12.375, 50.0]
["2026-09-23T18:32:39.524980+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:39.525772+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:39.526253+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:40.696468+00:00", "trade", 12.375, 200.0]
["2026-09-23T18:32:40.697476+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:40.697912+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:40.700386+00:00", "trade", 12.375, 122.0]
["2026-09-23T18:32:40.701396+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:41.501853+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:41.501893+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:41.502334+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:42.531182+00:00", "trade", 12.3652, 14.0]
["2026-09-23T18:32:42.532244+00:00", "trade", 12.375, 2.0]
["2026-09-23T18:32:42.889243+00:00", "trade", 12.3652, 43.0]
["2026-09-23T18:32:43.747720+00:00", "trade", 12.3865, 16.0]
["2026-09-23T18:32:44.027716+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:44.380559+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:44.381592+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:44.691854+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:44.692330+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:45.166447+00:00", "trade", 12.3812, 100.0]
["2026-09-23T18:32:45.942634+00:00", "trade", 12.3585, 30.0]
["2026-09-23T18:32:47.595635+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:47.596598+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:47.596602+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:48.350484+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.967095+00:00", "trade", 12.375, 26.0]
["2026-09-23T18:32:49.967712+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.967767+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.967848+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.968003+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.968048+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.968194+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.968234+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.970484+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:49.971434+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:49.974940+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.975175+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.975411+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.975651+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.975691+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.977571+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.977571+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:49.978052+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:50.316426+00:00", "trade", 12.375, 1134.0]
["2026-09-23T18:32:51.237524+00:00", "trade", 12.375, 2.0]
["2026-09-23T18:32:51.268549+00:00", "trade", 12.375, 3000.0]
["2026-09-23T18:32:51.643456+00:00", "trade", 12.38, 392.0]
["2026-09-23T18:32:51.643468+00:00", "trade", 12.375, 392.0]
["2026-09-23T18:32:51.643612+00:00", "trade", 12.375, 2608.0]
["2026-09-23T18:32:52.871353+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:52.871669+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:53.042038+00:00", "trade", 12.375, 8.0]
["2026-09-23T18:32:53.042413+00:00", "trade", 12.375, 1.0]
["2026-09-23T18:32:53.740553+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:32:53.741310+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:32:53.742393+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:53.743315+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:53.743756+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:53.745235+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:53.745315+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:55.997287+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:55.997287+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:56.783557+00:00", "trade", 12.399, 100.0]
["2026-09-23T18:32:57.742509+00:00", "trade", 12.3779, 5.0]
["2026-09-23T18:32:57.751386+00:00", "trade", 12.3779, 4.0]
["2026-09-23T18:32:57.755590+00:00", "trade", 12.3779, 3.0]
["2026-09-23T18:32:57.757767+00:00", "trade", 12.3779, 3.0]
["2026-09-23T18:32:57.761378+00:00", "trade", 12.3779, 2.0]
["2026-09-23T18:32:57.765898+00:00", "trade", 12.3779, 2.0]
["2026-09-23T18:32:57.767949+00:00", "trade", 12.3779, 2.0]
["2026-09-23T18:32:57.771777+00:00", "trade", 12.3779, 2.0]
["2026-09-23T18:32:57.774658+00:00", "trade", 12.3779, 1.0]
["2026-09-23T18:32:57.778131+00:00", "trade", 12.3779, 1.0]
["2026-09-23T18:32:57.781331+00:00", "trade", 12.3779, 61.0]
["2026-09-23T18:32:58.646508+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:58.968694+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:59.465053+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:59.630136+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:32:59.947405+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:33:00.005639+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:33:00.005648+00:00", "trade", 12.38, 1400.0]
["2026-09-23T18:33:00.005648+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:33:00.005651+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:33:00.005711+00:00", "trade", 12.38, 6.0]
["2026-09-23T18:33:00.005717+00:00", "trade", 12.38, 2.0]
["2026-09-23T18:33:00.005721+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:33:00.005721+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:33:00.005753+00:00", "trade", 12.38, 300.0]
["2026-09-23T18:33:00.005753+00:00", "trade", 12.38, 10.0]
["2026-09-23T18:33:00.005758+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:33:00.005788+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:33:00.005828+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:33:00.005864+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:33:00.006029+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006345+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006600+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006630+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006685+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006710+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006736+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006751+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006791+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006931+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.006931+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.007055+00:00", "trade", 12.385, 306.0]
["2026-09-23T18:33:00.007272+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.007312+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.007392+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.007916+00:00", "trade", 12.385, 507.0]
["2026-09-23T18:33:00.007933+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.029916+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.030357+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.030798+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.143676+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.151079+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.151079+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.306769+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.513154+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.513635+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.812865+00:00", "trade", 12.385, 15.0]
["2026-09-23T18:33:00.813900+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:33:00.814597+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:33:00.831988+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:33:00.832618+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833140+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833496+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833541+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833641+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833646+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833691+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.833977+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.834142+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.836177+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.836618+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:00.837073+00:00", "trade", 12.39, 2685.0]
["2026-09-23T18:33:00.837719+00:00", "trade", 12.385, 2685.0]
["2026-09-23T18:33:00.842527+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:01.454541+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:02.211586+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:04.520778+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067064+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:33:05.067070+00:00", "trade", 12.39, 1100.0]
["2026-09-23T18:33:05.067073+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067073+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:33:05.067076+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067118+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:33:05.067118+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:33:05.067124+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:33:05.067124+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067124+00:00", "trade", 12.39, 20.0]
["2026-09-23T18:33:05.067127+00:00", "trade", 12.39, 4.0]
["2026-09-23T18:33:05.067133+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067139+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067147+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067147+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067152+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067157+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067177+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:33:05.067182+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067217+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067262+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067277+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.067293+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067332+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067387+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067548+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:33:05.067648+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067673+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067869+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067869+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067904+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067994+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.067994+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068094+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068189+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068435+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068480+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068505+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.068766+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069021+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069086+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069157+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069352+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069377+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069517+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069517+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069553+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.069638+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.070199+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.089326+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:05.092241+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.095716+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:05.117890+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:05.117963+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:05.118800+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.118800+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.225207+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.225924+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.226405+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.242416+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:05.243371+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.267899+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.268260+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.268260+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.268340+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.268741+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.370653+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.672430+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.673393+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.722875+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.722900+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.723487+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.723622+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.805032+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:05.805336+00:00", "trade", 12.392, 100.0]
["2026-09-23T18:33:05.805587+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.805993+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806038+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806038+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.806474+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.811068+00:00", "trade", 12.3904, 1300.0]
["2026-09-23T18:33:05.811716+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.889221+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.889742+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:05.890023+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:06.617577+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.081714+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.082331+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.082807+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.238968+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.580761+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:07.589130+00:00", "trade", 12.3906, 3000.0]
["2026-09-23T18:33:07.602016+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:08.442098+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:08.442168+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:08.442929+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:08.501870+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:08.590501+00:00", "trade", 12.395, 94.0]
["2026-09-23T18:33:09.922255+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.244596+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.244621+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.454330+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.454495+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.454520+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:10.737407+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.027818+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.027843+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.028494+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.028594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.074764+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:11.890324+00:00", "trade", 12.3982, 16.0]
["2026-09-23T18:33:12.153523+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:12.153974+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:12.913178+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:13.132501+00:00", "trade", 12.3982, 56.0]
["2026-09-23T18:33:13.354083+00:00", "trade", 12.395, 3.0]
["2026-09-23T18:33:14.094352+00:00", "trade", 12.3951, 2.0]
["2026-09-23T18:33:14.850926+00:00", "trade", 12.3982, 2.0]
["2026-09-23T18:33:14.891556+00:00", "trade", 12.3982, 56.0]
["2026-09-23T18:33:15.194475+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:15.194555+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.098383+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.098458+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.100177+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.100613+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.221701+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:16.520481+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.455819+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.455899+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.456115+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.456140+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.456581+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.822180+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.900002+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:33:17.901244+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:17.901743+00:00", "trade", 12.395, 214.0]
["2026-09-23T18:33:17.903608+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:17.925102+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:17.958133+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:17.959225+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:18.112619+00:00", "trade", 12.398, 1600.0]
["2026-09-23T18:33:18.208588+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:18.533538+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:33:19.116571+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:20.348249+00:00", "trade", 12.378, 100.0]
["2026-09-23T18:33:21.170797+00:00", "trade", 12.398, 100.0]
["2026-09-23T18:33:22.445165+00:00", "trade", 12.3993, 400.0]
["2026-09-23T18:33:22.446296+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:33:22.446324+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.446800+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.466474+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:22.467088+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.467530+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.468011+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.500743+00:00", "trade", 12.395, 154.0]
["2026-09-23T18:33:22.502067+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.749353+00:00", "trade", 12.3811, 1.0]
["2026-09-23T18:33:22.768309+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.768630+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.768750+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.768750+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.769106+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:22.808440+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:23.997334+00:00", "trade", 12.3978, 100.0]
["2026-09-23T18:33:25.023773+00:00", "trade", 12.39, 81.0]
["2026-09-23T18:33:25.675734+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:26.568741+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:26.612950+00:00", "trade", 12.395, 124.0]
["2026-09-23T18:33:26.784153+00:00", "trade", 12.3961, 3000.0]
["2026-09-23T18:33:27.505207+00:00", "trade", 12.395, 141.0]
["2026-09-23T18:33:27.506410+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:28.081316+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:28.081316+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:28.083115+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:28.083968+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:28.131499+00:00", "trade", 12.395, 12.0]
["2026-09-23T18:33:28.133300+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:29.122135+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:29.124071+00:00", "trade", 12.395, 10.0]
["2026-09-23T18:33:30.007344+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:30.323520+00:00", "trade", 12.3963, 15.0]
["2026-09-23T18:33:30.326858+00:00", "trade", 12.395, 10.0]
["2026-09-23T18:33:30.326864+00:00", "trade", 12.395, 12.0]
["2026-09-23T18:33:30.933023+00:00", "trade", 12.395, 12.0]
["2026-09-23T18:33:30.934241+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:31.101824+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:31.103979+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:31.130301+00:00", "trade", 12.3978, 100.0]
["2026-09-23T18:33:31.150836+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:31.165419+00:00", "trade", 12.3965, 17.0]
["2026-09-23T18:33:31.165782+00:00", "trade", 12.3965, 1.0]
["2026-09-23T18:33:32.023439+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:32.024064+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:33:32.026383+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:32.511114+00:00", "trade", 12.395, 125.0]
["2026-09-23T18:33:32.542337+00:00", "trade", 12.395, 12.0]
["2026-09-23T18:33:32.893123+00:00", "trade", 12.3637, 12.0]
["2026-09-23T18:33:32.896455+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:33:32.917369+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:33.454220+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:33.455578+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:33.756499+00:00", "trade", 12.3855, 1.0]
["2026-09-23T18:33:33.802773+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:37.625299+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:37.626415+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:37.626736+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:37.628099+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:37.714244+00:00", "trade", 12.395, 147.0]
["2026-09-23T18:33:37.715615+00:00", "trade", 12.395, 539.0]
["2026-09-23T18:33:38.750617+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:38.798302+00:00", "trade", 12.3646, 44.0]
["2026-09-23T18:33:39.158866+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.158866+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.158868+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.158874+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.158946+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.158953+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:33:39.159514+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159559+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159559+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159599+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159599+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159634+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159674+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159674+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.159955+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.160075+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.163914+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.167002+00:00", "trade", 12.3858, 7.0]
["2026-09-23T18:33:39.259707+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:39.259747+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:40.161440+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:40.436169+00:00", "trade", 12.395, 3000.0]
["2026-09-23T18:33:40.592607+00:00", "trade", 12.3977, 100.0]
["2026-09-23T18:33:40.843065+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.129305+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.129771+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.162729+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.163246+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.437338+00:00", "trade", 12.395, 173.0]
["2026-09-23T18:33:41.438695+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.453952+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.457064+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.457089+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.457781+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:41.458202+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.028206+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.028687+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.034251+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.034732+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.714071+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:42.715830+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:45.029435+00:00", "trade", 12.3976, 300.0]
["2026-09-23T18:33:45.038766+00:00", "trade", 12.3976, 10.0]
["2026-09-23T18:33:45.039942+00:00", "trade", 12.395, 182.0]
["2026-09-23T18:33:45.308203+00:00", "trade", 12.3676, 3.0]
["2026-09-23T18:33:45.431929+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:33:46.350784+00:00", "trade", 12.3976, 100.0]
["2026-09-23T18:33:46.939920+00:00", "trade", 12.395, 3000.0]
["2026-09-23T18:33:47.203187+00:00", "trade", 12.395, 26.0]
["2026-09-23T18:33:47.734783+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:47.735224+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:47.768754+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:48.209737+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:48.210218+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:48.224983+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:49.084100+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:49.084105+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:49.084140+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:49.084581+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:50.456306+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:51.630501+00:00", "trade", 12.3976, 300.0]
["2026-09-23T18:33:52.264834+00:00", "trade", 12.395, 196.0]
["2026-09-23T18:33:52.265826+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:33:52.650197+00:00", "trade", 12.395, 456.0]
["2026-09-23T18:33:53.256510+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:33:53.324583+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.325079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.790595+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:33:53.790597+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:33:53.790597+00:00", "trade", 12.39, 84.0]
["2026-09-23T18:33:53.791272+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791272+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791272+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791312+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791352+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791713+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791753+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.791908+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.792189+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.806754+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.876655+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:53.876660+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:54.541794+00:00", "trade", 12.395, 350.0]
["2026-09-23T18:33:54.982377+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:54.983179+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:54.983701+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.054639+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.387230+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.405633+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.406079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.406079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:55.406515+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:58.083387+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:58.083863+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:58.161376+00:00", "trade", 12.3968, 300.0]
["2026-09-23T18:33:59.795697+00:00", "trade", 12.3968, 800.0]
["2026-09-23T18:33:59.944991+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:59.945031+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:33:59.945432+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.007375+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.008332+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.380331+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.380331+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.380531+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.449956+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.455329+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.457194+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:00.540393+00:00", "trade", 12.395, 277.0]
["2026-09-23T18:34:00.540420+00:00", "trade", 12.395, 33.0]
["2026-09-23T18:34:01.514589+00:00", "trade", 12.3936, 1.0]
["2026-09-23T18:34:02.153605+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.166406+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.261782+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.416901+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.434949+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.435455+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.448683+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:34:02.448686+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:34:02.448689+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:34:02.448689+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:34:02.449924+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:02.466970+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.046913+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.343919+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.352670+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.358298+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.358739+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.359205+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.451921+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.452412+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.453409+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.454051+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.510405+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:03.805807+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:04.691497+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:04.732264+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:06.557754+00:00", "trade", 12.4, 203.0]
["2026-09-23T18:34:06.559020+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:06.559060+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:06.559501+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:06.579188+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.089831+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.286975+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.287416+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.543776+00:00", "trade", 12.3967, 32.0]
["2026-09-23T18:34:07.591412+00:00", "trade", 12.3692, 22.0]
["2026-09-23T18:34:07.859719+00:00", "trade", 12.3692, 100.0]
["2026-09-23T18:34:07.938709+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.938709+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:07.939029+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:08.206996+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:08.983933+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:08.984018+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:09.131498+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:09.131619+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:09.132055+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:09.303587+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:10.316933+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:34:10.317522+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:10.317522+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:10.585640+00:00", "trade", 12.395, 1179.0]
["2026-09-23T18:34:10.586251+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:11.304796+00:00", "trade", 12.395, 700.0]
["2026-09-23T18:34:12.227368+00:00", "trade", 12.395, 5000.0]
["2026-09-23T18:34:12.228423+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:13.710024+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:14.225073+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:14.225073+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:14.898288+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:15.491226+00:00", "trade", 12.3967, 100.0]
["2026-09-23T18:34:15.492606+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:15.946733+00:00", "trade", 12.4, 315.0]
["2026-09-23T18:34:15.947346+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.456196+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.456436+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.457399+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.495285+00:00", "trade", 12.3676, 161.0]
["2026-09-23T18:34:16.495886+00:00", "trade", 12.3713, 92.0]
["2026-09-23T18:34:16.497168+00:00", "trade", 12.3687, 68.0]
["2026-09-23T18:34:16.501227+00:00", "trade", 12.3703, 179.0]
["2026-09-23T18:34:16.501798+00:00", "trade", 12.3732, 279.0]
["2026-09-23T18:34:16.517897+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.517937+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:16.854912+00:00", "trade", 12.3998, 5000.0]
["2026-09-23T18:34:17.028200+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:17.028802+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:17.029428+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:17.029744+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:17.936594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:34:19.169191+00:00", "trade", 12.3999, 5000.0]
["2026-09-23T18:34:19.170514+00:00", "trade", 12.4, 28.0]
["2026-09-23T18:34:19.174731+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174750+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:34:19.174755+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:34:19.174755+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:34:19.174782+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174782+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174787+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174792+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174792+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174802+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174803+00:00", "trade", 12.4, 8.0]
["2026-09-23T18:34:19.174803+00:00", "trade", 12.4, 12.0]
["2026-09-23T18:34:19.174807+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174809+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:34:19.174809+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:34:19.174812+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:34:19.174818+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:34:19.174818+00:00", "trade", 12.4, 2.0]
["2026-09-23T18:34:19.174818+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:34:19.174821+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:34:19.174842+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174892+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174907+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174932+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174937+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174942+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.174947+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.175007+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:34:19.175243+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175403+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175483+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175508+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175508+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175513+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175558+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175558+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175654+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175719+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175764+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175779+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175804+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175824+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.175824+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.176110+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.176360+00:00", "trade", 12.405, 301.0]
["2026-09-23T18:34:19.176561+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.176637+00:00", "trade", 12.405, 324.0]
["2026-09-23T18:34:19.177238+00:00", "trade", 12.405, 26.0]
["2026-09-23T18:34:19.195967+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:19.215934+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.106626+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.107062+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.175229+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.175274+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.231528+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.232465+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.232822+00:00", "trade", 12.405, 300.0]
["2026-09-23T18:34:20.233517+00:00", "trade", 12.405, 300.0]
["2026-09-23T18:34:20.236187+00:00", "trade", 12.405, 10.0]
["2026-09-23T18:34:20.434860+00:00", "trade", 12.4041, 3000.0]
["2026-09-23T18:34:20.436250+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:20.455536+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:22.366953+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:22.367439+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:22.697027+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:22.697463+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:23.091194+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:23.226178+00:00", "trade", 12.3965, 100.0]
["2026-09-23T18:34:23.454793+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:23.454913+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:23.454954+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:23.455269+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.433036+00:00", "trade", 12.3965, 90.0]
["2026-09-23T18:34:24.434311+00:00", "trade", 12.405, 144.0]
["2026-09-23T18:34:24.434344+00:00", "trade", 12.405, 117.0]
["2026-09-23T18:34:24.434431+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.434872+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.441164+00:00", "trade", 12.3965, 8.0]
["2026-09-23T18:34:24.530299+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.530349+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.530369+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.531537+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.618880+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.876718+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.876763+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.877309+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.877414+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:24.894059+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:25.026704+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:25.627818+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:25.628299+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:26.026044+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.454333+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.455095+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.456052+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.456493+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.456574+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.900418+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:27.906202+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:28.472578+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:29.084929+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:29.857755+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:29.858231+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:30.007396+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:30.686860+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:30.687301+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:30.687342+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:30.912977+00:00", "trade", 12.4046, 1.0]
["2026-09-23T18:34:30.914207+00:00", "trade", 12.405, 257.0]
["2026-09-23T18:34:30.915337+00:00", "trade", 12.405, 334.0]
["2026-09-23T18:34:33.212202+00:00", "trade", 12.3945, 1800.0]
["2026-09-23T18:34:33.765180+00:00", "trade", 12.3979, 1.0]
["2026-09-23T18:34:34.318030+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318080+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318562+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318637+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318882+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318947+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.318962+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.319403+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.339130+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.475254+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.476839+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:34:34.476888+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.477895+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.774290+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.774345+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.774700+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.775312+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:34.775568+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.019960+00:00", "trade", 12.405, 200.0]
["2026-09-23T18:34:35.021512+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.021552+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.142028+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.163715+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.238543+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.354298+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.354739+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.354814+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.444688+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.633887+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:35.840265+00:00", "trade", 12.3707, 12.0]
["2026-09-23T18:34:37.077277+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.077328+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.077699+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.077704+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.077844+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.077939+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.078180+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.083452+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.084419+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.205374+00:00", "trade", 12.3743, 2300.0]
["2026-09-23T18:34:37.205599+00:00", "trade", 12.3743, 142.0]
["2026-09-23T18:34:37.206770+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:37.519642+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:37.520303+00:00", "trade", 12.405, 219.0]
["2026-09-23T18:34:37.520481+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.293651+00:00", "trade", 12.4, 7.0]
["2026-09-23T18:34:39.293654+00:00", "trade", 12.4, 13.0]
["2026-09-23T18:34:39.294622+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.294702+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.294702+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.294818+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.295138+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.295184+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:39.295264+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.025675+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.026126+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.393850+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.394020+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.394035+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.398771+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.436030+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.497731+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.561984+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.562771+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.562926+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.585279+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.698955+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:40.802511+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.565439+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.565524+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.566005+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.977827+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:41.980073+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:41.982856+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.983136+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.983140+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:41.983172+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.993125+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:41.994057+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:42.048196+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:42.920635+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:42.921597+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.003146+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.003466+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.438861+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.453496+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.453546+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.453551+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.453551+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.453652+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.454032+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.454042+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.454493+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.454513+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.454533+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.477809+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:43.477809+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.018875+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.019311+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.019556+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.067610+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.080536+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.520357+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.521279+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.521519+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:44.553746+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:45.229088+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:34:45.230095+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:34:45.230302+00:00", "trade", 12.405, 277.0]
["2026-09-23T18:34:45.234273+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:45.234273+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:45.986540+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:34:45.987914+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:45.988355+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.327827+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.327877+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.328559+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.328664+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.455345+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.455510+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.455987+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.457550+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:46.519048+00:00", "trade", 12.405, 600.0]
["2026-09-23T18:34:47.210487+00:00", "trade", 12.4003, 3.0]
["2026-09-23T18:34:47.211116+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.211552+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.211562+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.212394+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.212514+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.212955+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.385731+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.385731+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.386172+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.386207+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.386608+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:47.516933+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.394779+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.394779+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.396222+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.615854+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.615904+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.687329+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:48.687334+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:50.596537+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:50.746302+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:50.746739+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:53.021084+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:53.021084+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:53.021560+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:53.546849+00:00", "trade", 12.405, 278.0]
["2026-09-23T18:34:54.795180+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:54.813904+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.083871+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.091097+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:34:55.091289+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.091339+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.091995+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092115+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092156+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092156+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092196+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092236+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092632+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.092912+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.147572+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:55.147572+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.044775+00:00", "trade", 12.401, 3.0]
["2026-09-23T18:34:56.389935+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.389975+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.389975+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.419144+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.419149+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.773262+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:34:56.774183+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:56.774263+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:34:56.774659+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:57.044311+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:57.044476+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:34:57.045736+00:00", "trade", 12.41, 13.0]
["2026-09-23T18:34:57.045824+00:00", "trade", 12.41, 46.0]
["2026-09-23T18:34:57.049031+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:57.049152+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:57.069042+00:00", "trade", 12.3718, 100.0]
["2026-09-23T18:34:57.073800+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:57.086628+00:00", "trade", 12.3801, 200.0]
["2026-09-23T18:34:57.118248+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:34:57.119333+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:57.377524+00:00", "trade", 12.405, 584.0]
["2026-09-23T18:34:58.134501+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:58.134701+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.345278+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.884609+00:00", "trade", 12.4099, 3000.0]
["2026-09-23T18:34:59.885191+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.885367+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.885748+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.885815+00:00", "trade", 12.405, 185.0]
["2026-09-23T18:34:59.885993+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.886670+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:34:59.923427+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:00.007402+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:01.018139+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:01.019232+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.108475+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.627293+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.631548+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.631563+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.634310+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:02.636485+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.420664+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.776960+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.777903+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.778379+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.778900+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:03.964842+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:04.566076+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:04.845485+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:04.848804+00:00", "trade", 12.41, 51.0]
["2026-09-23T18:35:04.848808+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:04.849289+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:04.849289+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:05.265663+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:05.930493+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:06.691281+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:06.691336+00:00", "trade", 12.405, 5000.0]
["2026-09-23T18:35:06.692244+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:06.692569+00:00", "trade", 12.405, 187.0]
["2026-09-23T18:35:06.903035+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:07.214515+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:07.709772+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:07.710729+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:10.432543+00:00", "trade", 12.4023, 600.0]
["2026-09-23T18:35:10.433941+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:11.224153+00:00", "trade", 12.41, 4.0]
["2026-09-23T18:35:11.224159+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:11.224675+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:11.326111+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:11.364719+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:35:12.949800+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:13.324395+00:00", "trade", 12.373, 100.0]
["2026-09-23T18:35:13.593345+00:00", "trade", 12.373, 17.0]
["2026-09-23T18:35:15.885687+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:15.887552+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:15.888594+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:15.889436+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:16.225144+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:17.689414+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:17.689860+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.087951+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.088410+00:00", "trade", 12.41, 10.0]
["2026-09-23T18:35:18.089470+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.089622+00:00", "trade", 12.405, 390.0]
["2026-09-23T18:35:18.090708+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.103433+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.103914+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.271728+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:18.579990+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:19.432045+00:00", "trade", 12.405, 9000.0]
["2026-09-23T18:35:19.432948+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:20.154218+00:00", "trade", 12.4011, 2.0]
["2026-09-23T18:35:20.586101+00:00", "trade", 12.374, 162.0]
["2026-09-23T18:35:21.049990+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:21.050111+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:21.130355+00:00", "trade", 12.4054, 1.0]
["2026-09-23T18:35:21.130978+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:22.099039+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:22.447465+00:00", "trade", 12.4011, 46.0]
["2026-09-23T18:35:22.752797+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:22.753745+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:25.953921+00:00", "trade", 12.405, 25.0]
["2026-09-23T18:35:25.955121+00:00", "trade", 12.405, 289.0]
["2026-09-23T18:35:26.111363+00:00", "trade", 12.3935, 300.0]
["2026-09-23T18:35:30.007418+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:31.189493+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:31.574765+00:00", "trade", 12.41, 222.0]
["2026-09-23T18:35:31.760795+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:31.760795+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:31.761272+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:32.011917+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:33.172936+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:33.318648+00:00", "trade", 12.41, 2.0]
["2026-09-23T18:35:33.319139+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:33.774418+00:00", "trade", 12.4055, 1.0]
["2026-09-23T18:35:35.672542+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967046+00:00", "trade", 12.41, 5.0]
["2026-09-23T18:35:35.967097+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:35:35.967100+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967109+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967112+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:35:35.967148+00:00", "trade", 12.41, 1200.0]
["2026-09-23T18:35:35.967202+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967222+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967223+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967228+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:35:35.967228+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967232+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:35:35.967232+00:00", "trade", 12.41, 300.0]
["2026-09-23T18:35:35.967235+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967267+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967273+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967273+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967277+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967283+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.967358+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967363+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967368+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:35:35.967368+00:00", "trade", 12.41, 87.0]
["2026-09-23T18:35:35.967383+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967383+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967387+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967387+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967398+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:35:35.967438+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:35:35.967460+00:00", "trade", 12.41, 7.0]
["2026-09-23T18:35:35.967683+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.967755+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:35:35.967799+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.967839+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968039+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968119+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968167+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:35:35.968239+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968280+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968400+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968400+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968405+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968440+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968485+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.968757+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:35.968921+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.969653+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:35.969878+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.969996+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:35.971141+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.972204+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.975291+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.978188+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:35.980319+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:35.988841+00:00", "trade", 12.415, 400.0]
["2026-09-23T18:35:35.999096+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:35.999601+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:36.038492+00:00", "trade", 12.415, 120.0]
["2026-09-23T18:35:36.157354+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.607058+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.712528+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.713536+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.968216+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.968261+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.968266+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.969178+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:36.969283+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:37.022470+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:37.230997+00:00", "trade", 12.415, 9000.0]
["2026-09-23T18:35:37.474056+00:00", "trade", 12.415, 3000.0]
["2026-09-23T18:35:37.531174+00:00", "trade", 12.4085, 3.0]
["2026-09-23T18:35:37.570246+00:00", "trade", 12.415, 181.0]
["2026-09-23T18:35:37.647144+00:00", "trade", 12.4164, 3000.0]
["2026-09-23T18:35:37.906339+00:00", "trade", 12.41, 873.0]
["2026-09-23T18:35:37.907508+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:37.907954+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:38.083366+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:38.084729+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.511871+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.512833+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.616224+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.846015+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.924712+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:39.924762+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.008662+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.009113+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.009233+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.403946+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.514233+00:00", "trade", 12.4091, 2.0]
["2026-09-23T18:35:40.874625+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.937364+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.937494+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:40.937935+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:41.146095+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:41.146947+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:42.013966+00:00", "trade", 12.3941, 100.0]
["2026-09-23T18:35:42.023749+00:00", "trade", 12.3941, 76.0]
["2026-09-23T18:35:42.327898+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:42.671720+00:00", "trade", 12.4177, 4000.0]
["2026-09-23T18:35:43.011972+00:00", "trade", 12.4184, 3000.0]
["2026-09-23T18:35:43.013160+00:00", "trade", 12.415, 217.0]
["2026-09-23T18:35:44.132452+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:44.133367+00:00", "trade", 12.415, 200.0]
["2026-09-23T18:35:47.460808+00:00", "trade", 12.415, 289.0]
["2026-09-23T18:35:47.462023+00:00", "trade", 12.415, 103.0]
["2026-09-23T18:35:47.462062+00:00", "trade", 12.415, 290.0]
["2026-09-23T18:35:47.465064+00:00", "trade", 12.415, 21.0]
["2026-09-23T18:35:47.465064+00:00", "trade", 12.415, 269.0]
["2026-09-23T18:35:47.466180+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.466616+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.466621+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.666313+00:00", "trade", 12.415, 270.0]
["2026-09-23T18:35:47.666313+00:00", "trade", 12.42, 19.0]
["2026-09-23T18:35:47.666361+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.666386+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.666966+00:00", "trade", 12.415, 290.0]
["2026-09-23T18:35:47.667012+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:47.829196+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:48.035643+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:48.035688+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:48.292779+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:48.293321+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:48.666367+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:48.897364+00:00", "trade", 12.415, 4000.0]
["2026-09-23T18:35:49.371714+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:35:50.501978+00:00", "trade", 12.415, 200.0]
["2026-09-23T18:35:50.602882+00:00", "trade", 12.415, 3000.0]
["2026-09-23T18:35:52.581468+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:35:53.517707+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:53.522542+00:00", "trade", 12.415, 80.0]
["2026-09-23T18:35:53.523703+00:00", "trade", 12.415, 201.0]
["2026-09-23T18:35:54.457861+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:54.458377+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:55.955020+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:35:57.659657+00:00", "trade", 12.4119, 1.0]
["2026-09-23T18:35:57.660671+00:00", "trade", 12.415, 2.0]
["2026-09-23T18:35:57.660848+00:00", "trade", 12.415, 180.0]
["2026-09-23T18:35:58.637013+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:58.639564+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:59.096360+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:59.096796+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:59.097718+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:59.139492+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:35:59.344763+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:00.007440+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:00.850856+00:00", "trade", 12.4077, 200.0]
["2026-09-23T18:36:02.798038+00:00", "trade", 12.415, 290.0]
["2026-09-23T18:36:02.798690+00:00", "trade", 12.415, 289.0]
["2026-09-23T18:36:02.799048+00:00", "trade", 12.415, 2.0]
["2026-09-23T18:36:02.799219+00:00", "trade", 12.415, 175.0]
["2026-09-23T18:36:03.001065+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:03.003736+00:00", "trade", 12.415, 21.0]
["2026-09-23T18:36:03.003736+00:00", "trade", 12.415, 269.0]
["2026-09-23T18:36:03.004120+00:00", "trade", 12.415, 270.0]
["2026-09-23T18:36:03.004120+00:00", "trade", 12.415, 309.0]
["2026-09-23T18:36:03.022091+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:04.024027+00:00", "trade", 12.415, 3.0]
["2026-09-23T18:36:04.027690+00:00", "trade", 12.415, 5.0]
["2026-09-23T18:36:04.028355+00:00", "trade", 12.415, 3.0]
["2026-09-23T18:36:04.272341+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.272586+00:00", "trade", 12.41, 600.0]
["2026-09-23T18:36:04.272922+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.273248+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.273283+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.273328+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.273403+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.273603+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:04.565337+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.273725+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.273836+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.273961+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.274447+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.275334+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:05.275680+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.276211+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.276286+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.276687+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:05.456791+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:05.458264+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:06.902972+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:07.231924+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:08.007643+00:00", "trade", 12.415, 200.0]
["2026-09-23T18:36:08.007858+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:09.058734+00:00", "trade", 12.415, 164.0]
["2026-09-23T18:36:09.071330+00:00", "trade", 12.415, 236.0]
["2026-09-23T18:36:09.520904+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:09.520989+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:11.509670+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:11.509710+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:11.903406+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.026564+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.066794+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.529679+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.529679+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.530426+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.530988+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.531003+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:12.532937+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.274926+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.275407+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.275888+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.479231+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.913218+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:13.914403+00:00", "trade", 12.42, 377.0]
["2026-09-23T18:36:13.916746+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.917057+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:13.917097+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.027730+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.028171+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.028206+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.028652+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.028652+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.029088+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:14.138231+00:00", "trade", 12.4131, 1.0]
["2026-09-23T18:36:14.315830+00:00", "trade", 12.415, 7.0]
["2026-09-23T18:36:15.444953+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.445419+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.449809+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.450270+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.450741+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.867126+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:15.968216+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:17.457974+00:00", "trade", 12.415, 200.0]
["2026-09-23T18:36:17.459004+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:17.459180+00:00", "trade", 12.415, 66.0]
["2026-09-23T18:36:17.459213+00:00", "trade", 12.415, 47.0]
["2026-09-23T18:36:17.459445+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:17.774469+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:17.774950+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.075204+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.130991+00:00", "trade", 12.415, 290.0]
["2026-09-23T18:36:18.131328+00:00", "trade", 12.415, 249.0]
["2026-09-23T18:36:18.131328+00:00", "trade", 12.415, 41.0]
["2026-09-23T18:36:18.131984+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.185445+00:00", "trade", 12.41, 700.0]
["2026-09-23T18:36:18.185461+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.185486+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.185997+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.186042+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.186162+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.186162+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.186483+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:18.591758+00:00", "trade", 12.4165, 1.0]
["2026-09-23T18:36:18.592116+00:00", "trade", 12.4165, 1.0]
["2026-09-23T18:36:19.186820+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.188337+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:19.188635+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.188805+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.188966+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.189246+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.189447+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:19.226339+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:20.275002+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:20.303853+00:00", "trade", 12.4101, 4000.0]
["2026-09-23T18:36:20.452378+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:20.452859+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:20.839727+00:00", "trade", 12.415, 10.0]
["2026-09-23T18:36:21.149123+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:21.149129+00:00", "trade", 12.41, 72.0]
["2026-09-23T18:36:21.149525+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:21.149525+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:21.149766+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:21.150006+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:21.207262+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:21.375452+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:22.554306+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:22.554308+00:00", "trade", 12.41, 72.0]
["2026-09-23T18:36:22.556143+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:22.556624+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:22.559501+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:24.630794+00:00", "trade", 12.4144, 2.0]
["2026-09-23T18:36:25.575201+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:25.576320+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.661673+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.662275+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.662711+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.855454+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.856055+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.856496+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:25.856617+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:26.254696+00:00", "trade", 12.415, 27.0]
["2026-09-23T18:36:26.255435+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:26.255898+00:00", "trade", 12.415, 265.0]
["2026-09-23T18:36:26.256220+00:00", "trade", 12.415, 73.0]
["2026-09-23T18:36:27.599103+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:27.599584+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:27.661642+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:27.662303+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:28.486471+00:00", "trade", 12.411, 46.0]
["2026-09-23T18:36:28.963906+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:28.964382+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:29.023232+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.007487+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.560822+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.560847+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.561518+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.562150+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.563262+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.564896+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.565062+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:30.565543+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:32.534427+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:32.534903+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:32.621193+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:33.784573+00:00", "trade", 12.4145, 1.0]
["2026-09-23T18:36:34.565706+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:34.565706+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:34.566406+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:34.566620+00:00", "trade", 12.415, 284.0]
["2026-09-23T18:36:34.637590+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:34.856696+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:36:35.065205+00:00", "trade", 12.4145, 3.0]
["2026-09-23T18:36:35.362290+00:00", "trade", 12.391, 13.0]
["2026-09-23T18:36:36.523322+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:38.012726+00:00", "trade", 12.415, 198.0]
["2026-09-23T18:36:39.694984+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:39.695671+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:39.801938+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.674383+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.674413+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.674439+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.675035+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.675075+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.675436+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.675516+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:41.926598+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.031632+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.032073+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.736182+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.736663+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.736663+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.737099+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.737580+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.850612+00:00", "trade", 12.4026, 27.0]
["2026-09-23T18:36:42.852413+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.853282+00:00", "trade", 12.415, 9.0]
["2026-09-23T18:36:42.854097+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.854257+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.854553+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.970779+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.978117+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:42.979300+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:43.739623+00:00", "trade", 12.415, 177.0]
["2026-09-23T18:36:44.433974+00:00", "trade", 12.415, 4000.0]
["2026-09-23T18:36:44.436974+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.437014+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.437255+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.437415+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.437415+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.437891+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.529799+00:00", "trade", 12.415, 100.0]
["2026-09-23T18:36:44.530366+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.530842+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.531323+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.531323+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:44.652165+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342431+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342431+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342461+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342867+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342907+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.342907+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.618477+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.618482+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.618958+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.856059+00:00", "trade", 12.389, 95.0]
["2026-09-23T18:36:45.864441+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.864892+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:45.880501+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:36:45.880504+00:00", "trade", 12.415, 105.0]
["2026-09-23T18:36:49.015710+00:00", "trade", 12.403, 4.0]
["2026-09-23T18:36:49.025454+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:49.025910+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:49.225309+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:49.225970+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:49.226451+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.121909+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.121915+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.121916+00:00", "trade", 12.41, 45.0]
["2026-09-23T18:36:50.121919+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.121920+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121922+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121926+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:36:50.121932+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:36:50.121932+00:00", "trade", 12.41, 1214.0]
["2026-09-23T18:36:50.121932+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121935+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121940+00:00", "trade", 12.41, 27.0]
["2026-09-23T18:36:50.121950+00:00", "trade", 12.41, 56.0]
["2026-09-23T18:36:50.121953+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121953+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121955+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121959+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121962+00:00", "trade", 12.41, 12.0]
["2026-09-23T18:36:50.121962+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121977+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.121997+00:00", "trade", 12.41, 10.0]
["2026-09-23T18:36:50.122000+00:00", "trade", 12.41, 3.0]
["2026-09-23T18:36:50.122000+00:00", "trade", 12.41, 7.0]
["2026-09-23T18:36:50.122004+00:00", "trade", 12.41, 9.0]
["2026-09-23T18:36:50.122006+00:00", "trade", 12.41, 39.0]
["2026-09-23T18:36:50.122010+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122022+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122022+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122025+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122028+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122030+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122031+00:00", "trade", 12.41, 126.0]
["2026-09-23T18:36:50.122031+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122034+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122037+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122040+00:00", "trade", 12.41, 33.0]
["2026-09-23T18:36:50.122040+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:36:50.122040+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122043+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122065+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122065+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122106+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:36:50.122130+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122130+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122206+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122206+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122211+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122216+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122220+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122226+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122235+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122240+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122256+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:36:50.122256+00:00", "trade", 12.41, 65.0]
["2026-09-23T18:36:50.122260+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122268+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122270+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122285+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122298+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122300+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122306+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122310+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122315+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:36:50.122336+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122340+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122458+00:00", "trade", 12.41, 35.0]
["2026-09-23T18:36:50.122458+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122488+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122491+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122511+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122541+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122561+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122646+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.122647+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122653+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122656+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122701+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122734+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122774+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.122777+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122777+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.122780+00:00", "trade", 12.415, 193.0]
["2026-09-23T18:36:50.122847+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.122847+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.122942+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.123032+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.123032+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.123036+00:00", "trade", 12.41, 13.0]
["2026-09-23T18:36:50.123038+00:00", "trade", 12.41, 98.0]
["2026-09-23T18:36:50.123043+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.123062+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.123318+00:00", "trade", 12.41, 62.0]
["2026-09-23T18:36:50.123531+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.123823+00:00", "trade", 12.41, 3.0]
["2026-09-23T18:36:50.123955+00:00", "trade", 12.41, 71.0]
["2026-09-23T18:36:50.125979+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.126059+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.127516+00:00", "trade", 12.41, 9.0]
["2026-09-23T18:36:50.127578+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.127766+00:00", "trade", 12.41, 3.0]
["2026-09-23T18:36:50.127773+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.127798+00:00", "trade", 12.41, 162.0]
["2026-09-23T18:36:50.133006+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.156550+00:00", "trade", 12.41, 14.0]
["2026-09-23T18:36:50.166107+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.166110+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:36:50.166110+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166110+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166114+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166130+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166151+00:00", "trade", 12.41, 400.0]
["2026-09-23T18:36:50.166151+00:00", "trade", 12.41, 75.0]
["2026-09-23T18:36:50.166157+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.166160+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.166165+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166435+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166475+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166576+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.166576+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.166581+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166836+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166917+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.166992+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.166994+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.166997+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167002+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167036+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.167037+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167042+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167054+00:00", "trade", 12.41, 541.0]
["2026-09-23T18:36:50.167102+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.167102+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167107+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167141+00:00", "trade", 12.41, 59.0]
["2026-09-23T18:36:50.167413+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167414+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.167418+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167453+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.167453+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167463+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167483+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:36:50.167498+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167499+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.167533+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.167598+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168114+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168791+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168791+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168795+00:00", "trade", 12.41, 600.0]
["2026-09-23T18:36:50.168810+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.168858+00:00", "trade", 12.41, 178.0]
["2026-09-23T18:36:50.168861+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168861+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168864+00:00", "trade", 12.41, 288.0]
["2026-09-23T18:36:50.168864+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:50.168866+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168867+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:36:50.168867+00:00", "trade", 12.41, 630.0]
["2026-09-23T18:36:50.168873+00:00", "trade", 12.41, 75.0]
["2026-09-23T18:36:50.168873+00:00", "trade", 12.41, 900.0]
["2026-09-23T18:36:50.168897+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168901+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168901+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168906+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168911+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168911+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.168916+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169016+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169072+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169117+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169192+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169197+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169357+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169402+00:00", "trade", 12.41, 500.0]
["2026-09-23T18:36:50.169518+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169682+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:36:50.169718+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.169959+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.170334+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.178890+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.189288+00:00", "trade", 12.41, 502.0]
["2026-09-23T18:36:50.189292+00:00", "trade", 12.41, 98.0]
["2026-09-23T18:36:50.224950+00:00", "trade", 12.405, 147.0]
["2026-09-23T18:36:50.224989+00:00", "trade", 12.405, 100.0]
["2026-09-23T18:36:50.225019+00:00", "trade", 12.405, 8.0]
["2026-09-23T18:36:50.225049+00:00", "trade", 12.405, 269.0]
["2026-09-23T18:36:50.226057+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.226493+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.279674+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.720254+00:00", "trade", 12.41, 135.0]
["2026-09-23T18:36:50.720577+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.720617+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.720898+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.796919+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:50.948910+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.030333+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.030398+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.031120+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.031235+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.031757+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.168682+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.168682+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.168727+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.168737+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.169514+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.169644+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:51.854672+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.147348+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.166413+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.184831+00:00", "trade", 12.41, 102.0]
["2026-09-23T18:36:52.184834+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:52.184838+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:52.184838+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:52.184840+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:36:52.184840+00:00", "trade", 12.41, 98.0]
["2026-09-23T18:36:52.185413+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.185704+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.185814+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.186290+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.188055+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.188208+00:00", "trade", 12.41, 2.0]
["2026-09-23T18:36:52.188211+00:00", "trade", 12.41, 598.0]
["2026-09-23T18:36:52.188248+00:00", "trade", 12.41, 32.0]
["2026-09-23T18:36:52.249155+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.377093+00:00", "trade", 12.405, 4000.0]
["2026-09-23T18:36:52.378106+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.379224+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.379675+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.380146+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.441898+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.442374+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.740513+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.741154+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:52.905530+00:00", "trade", 12.4047, 3000.0]
["2026-09-23T18:36:53.077505+00:00", "trade", 12.4103, 3.0]
["2026-09-23T18:36:53.150472+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:53.413858+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:54.294882+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:54.296130+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:54.358799+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:36:55.467817+00:00", "trade", 12.41, 80.0]
["2026-09-23T18:36:56.906779+00:00", "trade", 12.405, 237.0]
["2026-09-23T18:37:00.007518+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:00.225716+00:00", "trade", 12.3912, 4.0]
["2026-09-23T18:37:00.886196+00:00", "trade", 12.4114, 43.0]
["2026-09-23T18:37:00.886581+00:00", "trade", 12.405, 224.0]
["2026-09-23T18:37:00.891405+00:00", "trade", 12.4093, 7.0]
["2026-09-23T18:37:01.525648+00:00", "trade", 12.405, 2800.0]
["2026-09-23T18:37:01.526177+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.526227+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.527044+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.527160+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.531209+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.776534+00:00", "trade", 12.405, 31.0]
["2026-09-23T18:37:01.777931+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:01.956330+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:02.617110+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:02.618042+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:02.812068+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:02.812509+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:02.966460+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:03.461597+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:03.462108+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:03.464504+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:04.227191+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:05.563522+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:05.674455+00:00", "trade", 12.4096, 1.0]
["2026-09-23T18:37:05.675622+00:00", "trade", 12.41, 319.0]
["2026-09-23T18:37:05.675714+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:06.278425+00:00", "trade", 12.405, 1.0]
["2026-09-23T18:37:08.030284+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:08.406168+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:08.844874+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:37:08.845205+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:37:08.845677+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:08.846670+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.237223+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.237318+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.237349+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:37:09.237353+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.237875+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.288655+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.394316+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.541135+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:09.545458+00:00", "trade", 12.41, 28.0]
["2026-09-23T18:37:09.545471+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:37:09.545471+00:00", "trade", 12.41, 1100.0]
["2026-09-23T18:37:09.545474+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:37:09.545485+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:09.545485+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:09.545489+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:37:09.545501+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545525+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:09.545531+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:37:09.545534+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:37:09.545571+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545576+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545576+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545586+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545616+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545616+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545621+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545631+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545636+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545636+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545646+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545696+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545701+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:09.545726+00:00", "trade", 12.41, 66.0]
["2026-09-23T18:37:09.545857+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546137+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546210+00:00", "trade", 12.41, 66.0]
["2026-09-23T18:37:09.546257+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546292+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546338+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546338+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546370+00:00", "trade", 12.41, 11.0]
["2026-09-23T18:37:09.546568+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546613+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546619+00:00", "trade", 12.41, 6.0]
["2026-09-23T18:37:09.546694+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546733+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.546974+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.547129+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.547175+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.547656+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.547696+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.548017+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.548137+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.548458+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.553181+00:00", "trade", 12.415, 290.0]
["2026-09-23T18:37:09.553659+00:00", "trade", 12.415, 539.0]
["2026-09-23T18:37:09.553659+00:00", "trade", 12.415, 40.0]
["2026-09-23T18:37:09.554417+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.554858+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.646606+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.646611+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.813623+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:09.915375+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:10.153410+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:10.153851+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:10.289855+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:10.845796+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:10.955592+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:11.124007+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:12.519869+00:00", "trade", 12.415, 3000.0]
["2026-09-23T18:37:12.521052+00:00", "trade", 12.415, 207.0]
["2026-09-23T18:37:12.630391+00:00", "trade", 12.4164, 4000.0]
["2026-09-23T18:37:12.734324+00:00", "trade", 12.415, 2.0]
["2026-09-23T18:37:12.735171+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:12.735612+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:13.374500+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:13.374942+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:13.736492+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:37:13.830706+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:37:14.427065+00:00", "trade", 12.4043, 15.0]
["2026-09-23T18:37:15.891804+00:00", "trade", 12.4118, 800.0]
["2026-09-23T18:37:15.901273+00:00", "trade", 12.4118, 200.0]
["2026-09-23T18:37:15.939786+00:00", "trade", 12.4118, 100.0]
["2026-09-23T18:37:15.944441+00:00", "trade", 12.4118, 100.0]
["2026-09-23T18:37:15.961278+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.961819+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.961884+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962100+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962141+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962141+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962141+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962180+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962180+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962220+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.962661+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.963102+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:15.986428+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:16.008728+00:00", "trade", 12.415, 90.0]
["2026-09-23T18:37:16.137365+00:00", "trade", 12.415, 200.0]
["2026-09-23T18:37:16.704103+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:16.704103+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:16.704579+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:17.019804+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:17.020124+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:17.302656+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:17.670994+00:00", "trade", 12.415, 30.0]
["2026-09-23T18:37:18.497004+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:20.699910+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:20.760317+00:00", "trade", 12.4077, 1.0]
["2026-09-23T18:37:20.765327+00:00", "trade", 12.41, 10.0]
["2026-09-23T18:37:20.765327+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:20.765517+00:00", "trade", 12.415, 1.0]
["2026-09-23T18:37:20.765942+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:20.765977+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:20.816186+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:21.424464+00:00", "trade", 12.41, 37.0]
["2026-09-23T18:37:21.424470+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424539+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424551+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424554+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424557+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424562+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:21.424563+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424563+00:00", "trade", 12.41, 16.0]
["2026-09-23T18:37:21.424567+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:21.424567+00:00", "quote", 12.41, 12.42]
["2026-09-23T18:37:21.424569+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424569+00:00", "trade", 12.41, 31.0]
["2026-09-23T18:37:21.424572+00:00", "trade", 12.41, 200.0]
["2026-09-23T18:37:21.424575+00:00", "trade", 12.41, 2.0]
["2026-09-23T18:37:21.424578+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.424578+00:00", "trade", 12.41, 14.0]
["2026-09-23T18:37:21.424672+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:21.424798+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:21.424868+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:21.424891+00:00", "trade", 12.41, 86.0]
["2026-09-23T18:37:21.425128+00:00", "quote", 12.41, 12.41]
["2026-09-23T18:37:21.425149+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.425198+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425319+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425584+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425634+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425639+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425755+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.425875+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.426364+00:00", "trade", 12.41, 1.0]
["2026-09-23T18:37:21.432511+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:21.433972+00:00", "trade", 12.41, 27.0]
["2026-09-23T18:37:21.435244+00:00", "trade", 12.41, 700.0]
["2026-09-23T18:37:21.456964+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.457766+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:21.579565+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:22.117418+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:23.307372+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.154685+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.713196+00:00", "trade", 12.3895, 11.0]
["2026-09-23T18:37:24.714363+00:00", "trade", 12.405, 297.0]
["2026-09-23T18:37:24.773030+00:00", "trade", 12.41, 582.0]
["2026-09-23T18:37:24.773150+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.773568+00:00", "trade", 12.41, 437.0]
["2026-09-23T18:37:24.773626+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.773671+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.773741+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.773967+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.774002+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.774007+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:24.774010+00:00", "trade", 12.41, 436.0]
["2026-09-23T18:37:24.774363+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:26.108789+00:00", "trade", 12.41, 83.0]
["2026-09-23T18:37:26.822544+00:00", "trade", 12.4091, 3000.0]
["2026-09-23T18:37:27.071061+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:27.621479+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:30.007560+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:30.037396+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:30.429725+00:00", "trade", 12.405, 536.0]
["2026-09-23T18:37:30.430345+00:00", "trade", 12.405, 185.0]
["2026-09-23T18:37:30.430850+00:00", "trade", 12.405, 49.0]
["2026-09-23T18:37:34.455190+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:35.317785+00:00", "trade", 12.405, 231.0]
["2026-09-23T18:37:37.831642+00:00", "trade", 12.4101, 1.0]
["2026-09-23T18:37:38.806442+00:00", "trade", 12.41, 2.0]
["2026-09-23T18:37:38.806446+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:38.806927+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:39.438969+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:39.994866+00:00", "trade", 12.405, 582.0]
["2026-09-23T18:37:39.995413+00:00", "trade", 12.41, 145.0]
["2026-09-23T18:37:39.995417+00:00", "trade", 12.41, 192.0]
["2026-09-23T18:37:39.995417+00:00", "trade", 12.41, 100.0]
["2026-09-23T18:37:39.996081+00:00", "trade", 12.41, 437.0]
["2026-09-23T18:37:39.996394+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:39.996830+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:39.998634+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:39.999110+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:40.148561+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:41.142443+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:43.318810+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:44.627727+00:00", "trade", 12.405, 236.0]
["2026-09-23T18:37:44.628019+00:00", "trade", 12.405, 35.0]
["2026-09-23T18:37:46.694533+00:00", "trade", 12.405, 21.0]
["2026-09-23T18:37:46.695333+00:00", "trade", 12.405, 60.0]
["2026-09-23T18:37:46.695490+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.695570+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.695570+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.695675+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.696006+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.696166+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.903108+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.903554+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:46.914993+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:37:47.062617+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:47.063163+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:47.137646+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:47.916878+00:00", "trade", 12.405, 1.0]
["2026-09-23T18:37:47.953860+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:48.047072+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:49.591832+00:00", "trade", 12.405, 83.0]
["2026-09-23T18:37:50.997809+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:51.080997+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.182251+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:37:52.182254+00:00", "trade", 12.4, 5.0]
["2026-09-23T18:37:52.182257+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:37:52.182555+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183111+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183151+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183192+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183272+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183312+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.183552+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.185397+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.236689+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:52.237170+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.091209+00:00", "trade", 12.4106, 2.0]
["2026-09-23T18:37:53.184040+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.184699+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:37:53.185056+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:37:53.185599+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.185679+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.185960+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.187879+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.225413+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.227333+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.571887+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.636423+00:00", "trade", 12.405, 3.0]
["2026-09-23T18:37:53.687522+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:53.934203+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:54.186761+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:37:54.187084+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:54.187685+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:54.187725+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:54.187766+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:55.009841+00:00", "trade", 12.401, 101.0]
["2026-09-23T18:37:55.497152+00:00", "trade", 12.3879, 10.0]
["2026-09-23T18:37:55.772781+00:00", "trade", 12.4012, 85.0]
["2026-09-23T18:37:56.171730+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:56.171730+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:56.291562+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:37:56.292608+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.384127+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.389885+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.464027+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.836988+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.853367+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.853664+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:37:57.854219+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.854249+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:57.948222+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:58.129894+00:00", "trade", 12.4058, 19.0]
["2026-09-23T18:37:58.241439+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:58.313616+00:00", "trade", 12.4, 836.0]
["2026-09-23T18:37:58.457713+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:59.636583+00:00", "trade", 12.405, 3000.0]
["2026-09-23T18:37:59.637176+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:37:59.716921+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:00.007596+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:01.170685+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:38:01.171152+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:01.287254+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:38:01.288857+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:01.707251+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:02.202043+00:00", "trade", 12.405, 1.0]
["2026-09-23T18:38:02.202162+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:02.237329+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:38:02.237572+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:02.237942+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:02.463974+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.202126+00:00", "trade", 12.405, 2.0]
["2026-09-23T18:38:03.202600+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.551801+00:00", "trade", 12.4001, 9000.0]
["2026-09-23T18:38:03.884427+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884666+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.884668+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:38:03.884674+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884674+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884680+00:00", "trade", 12.4, 9.0]
["2026-09-23T18:38:03.884681+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.884681+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.884692+00:00", "trade", 12.4, 99.0]
["2026-09-23T18:38:03.884707+00:00", "trade", 12.4, 15.0]
["2026-09-23T18:38:03.884881+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884881+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:38:03.884950+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884963+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.884965+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885134+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885155+00:00", "trade", 12.4, 12.0]
["2026-09-23T18:38:03.885157+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.885157+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.885159+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:38:03.885161+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885161+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885162+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:38:03.885212+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885252+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.885338+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.885338+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.885429+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885738+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885777+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885777+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.885778+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.885949+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.885959+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.886024+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.886074+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.886074+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.886108+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.886109+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:38:03.886199+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886275+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886280+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886315+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886315+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886635+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.886675+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.895983+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.901330+00:00", "trade", 12.4, 12.0]
["2026-09-23T18:38:03.901475+00:00", "trade", 12.4, 43.0]
["2026-09-23T18:38:03.901478+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.901481+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.901481+00:00", "trade", 12.4, 70.0]
["2026-09-23T18:38:03.901944+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:03.902007+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.902242+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.902684+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.902964+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.933963+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.934574+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.996301+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.996832+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.996903+00:00", "trade", 12.4, 94.0]
["2026-09-23T18:38:03.996953+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:03.997394+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:04.236752+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:04.853318+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:05.510944+00:00", "trade", 12.3877, 96.0]
["2026-09-23T18:38:05.630354+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:05.630826+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:05.631282+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:06.678505+00:00", "trade", 12.3962, 9000.0]
["2026-09-23T18:38:07.066830+00:00", "trade", 12.3983, 3000.0]
["2026-09-23T18:38:07.068207+00:00", "trade", 12.4, 30.0]
["2026-09-23T18:38:07.068207+00:00", "trade", 12.4, 70.0]
["2026-09-23T18:38:07.068793+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.069234+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.069234+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.107938+00:00", "trade", 12.4, 130.0]
["2026-09-23T18:38:07.107938+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:07.107941+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:38:07.107944+00:00", "trade", 12.4, 70.0]
["2026-09-23T18:38:07.107977+00:00", "trade", 12.4, 130.0]
["2026-09-23T18:38:07.108562+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.108883+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.109359+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.110458+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:38:07.111043+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.111484+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.112326+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.122493+00:00", "trade", 12.395, 536.0]
["2026-09-23T18:38:07.144129+00:00", "trade", 12.395, 11.0]
["2026-09-23T18:38:07.144924+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.144974+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.145415+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.145455+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.145856+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.280292+00:00", "trade", 12.395, 187.0]
["2026-09-23T18:38:07.282220+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.282220+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.282701+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.367042+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:07.367042+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.094992+00:00", "trade", 12.3874, 5.0]
["2026-09-23T18:38:08.813279+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.813319+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.969034+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.969079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.970036+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.970052+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:08.970528+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:09.013745+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:09.931691+00:00", "trade", 12.395, 500.0]
["2026-09-23T18:38:10.379030+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.379115+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.379170+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.380814+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.381506+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.381546+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.381987+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.381987+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.558667+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:10.610605+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.229822+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.229827+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.230178+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.529113+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.529675+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.537879+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.554288+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:11.655524+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:12.067935+00:00", "trade", 12.395, 30.0]
["2026-09-23T18:38:12.067959+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:38:12.067986+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:38:13.670021+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:13.771928+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:14.989326+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:15.016892+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:15.490852+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:38:16.485893+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:16.723969+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:18.169501+00:00", "trade", 12.3999, 3.0]
["2026-09-23T18:38:19.030681+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:19.077653+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:19.393719+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:20.094143+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:20.094184+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:20.195138+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:20.466909+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:20.534667+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:38:20.534824+00:00", "trade", 12.395, 3.0]
["2026-09-23T18:38:20.579382+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:21.817304+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:21.821649+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:23.280581+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:23.281062+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:23.281498+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:24.184153+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:24.328106+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:26.521388+00:00", "trade", 12.4063, 100.0]
["2026-09-23T18:38:29.509099+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:29.510046+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.007629+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.052741+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.055903+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.425326+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.516949+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.519575+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.541853+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.541874+00:00", "trade", 12.39, 38.0]
["2026-09-23T18:38:30.542495+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:30.542535+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:31.092278+00:00", "trade", 12.387, 70.0]
["2026-09-23T18:38:32.529971+00:00", "trade", 12.39, 3.0]
["2026-09-23T18:38:32.530464+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:34.746301+00:00", "trade", 12.395, 132.0]
["2026-09-23T18:38:35.780865+00:00", "trade", 12.3965, 1.0]
["2026-09-23T18:38:35.781953+00:00", "trade", 12.395, 48.0]
["2026-09-23T18:38:37.370512+00:00", "trade", 12.387, 3.0]
["2026-09-23T18:38:38.126208+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:38.567194+00:00", "trade", 12.395, 9000.0]
["2026-09-23T18:38:38.580882+00:00", "trade", 12.395, 36.0]
["2026-09-23T18:38:38.599048+00:00", "trade", 12.39, 41.0]
["2026-09-23T18:38:40.470492+00:00", "trade", 12.3985, 1.0]
["2026-09-23T18:38:41.743622+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:38:42.872817+00:00", "trade", 12.3868, 900.0]
["2026-09-23T18:38:43.670300+00:00", "trade", 12.3986, 1.0]
["2026-09-23T18:38:46.352380+00:00", "trade", 12.395, 276.0]
["2026-09-23T18:38:46.379526+00:00", "trade", 12.3903, 59.0]
["2026-09-23T18:38:47.021683+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.022099+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.022220+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.022295+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.435652+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.436539+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:47.452918+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:48.033147+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:48.033262+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:50.343017+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:50.388384+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:50.389126+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:51.213260+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:54.188751+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:54.189628+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:54.190144+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:54.313989+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:55.208119+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.022178+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.022850+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.056708+00:00", "trade", 12.395, 809.0]
["2026-09-23T18:38:56.057493+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.057547+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.057753+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.058079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.058435+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.058455+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:56.059218+00:00", "trade", 12.395, 10.0]
["2026-09-23T18:38:56.413268+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:57.885702+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:58.519769+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:58.519839+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:58.520676+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:58.520792+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:58.521158+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:59.113320+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:38:59.670168+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:00.007661+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233492+00:00", "trade", 12.39, 63.0]
["2026-09-23T18:39:01.233496+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233496+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233498+00:00", "trade", 12.39, 126.0]
["2026-09-23T18:39:01.233502+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233502+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233639+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233649+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233658+00:00", "trade", 12.39, 687.0]
["2026-09-23T18:39:01.233694+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233724+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233895+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233915+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233985+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.233989+00:00", "trade", 12.39, 16.0]
["2026-09-23T18:39:01.233989+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233992+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.233995+00:00", "trade", 12.39, 8.0]
["2026-09-23T18:39:01.234070+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234236+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234236+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234275+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234316+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234356+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234511+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234556+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234636+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.234717+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.235037+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.242481+00:00", "trade", 12.39, 500.0]
["2026-09-23T18:39:01.243461+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:01.243517+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.274180+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.274200+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.274205+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.274240+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.274251+00:00", "trade", 12.39, 41.0]
["2026-09-23T18:39:01.274291+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.343109+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.343575+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.846666+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:01.904513+00:00", "trade", 12.3968, 5.0]
["2026-09-23T18:39:01.910028+00:00", "trade", 12.3968, 1.0]
["2026-09-23T18:39:01.916289+00:00", "trade", 12.3968, 3.0]
["2026-09-23T18:39:02.030773+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.030813+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.031254+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.234223+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:02.235199+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.238051+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.381883+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:02.502171+00:00", "trade", 12.3952, 88.0]
["2026-09-23T18:39:02.503086+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:03.236156+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:03.236719+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:03.237080+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:03.237155+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:03.237566+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:03.376291+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:04.627232+00:00", "trade", 12.4056, 100.0]
["2026-09-23T18:39:04.677460+00:00", "trade", 12.3868, 2.0]
["2026-09-23T18:39:04.678546+00:00", "trade", 12.395, 53.0]
["2026-09-23T18:39:04.694129+00:00", "trade", 12.3868, 200.0]
["2026-09-23T18:39:05.233205+00:00", "trade", 12.3868, 100.0]
["2026-09-23T18:39:06.279435+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:06.280032+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:06.280317+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:06.981865+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:07.171209+00:00", "trade", 12.3951, 5.0]
["2026-09-23T18:39:07.179075+00:00", "trade", 12.3951, 1.0]
["2026-09-23T18:39:10.058933+00:00", "trade", 12.395, 6.0]
["2026-09-23T18:39:10.741946+00:00", "trade", 12.395, 200.0]
["2026-09-23T18:39:10.850960+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:12.715010+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:12.715486+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571009+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571129+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571205+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571245+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571245+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571525+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571686+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:13.571731+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:14.342538+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:16.069652+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:16.070660+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:16.503395+00:00", "trade", 12.4067, 2900.0]
["2026-09-23T18:39:16.504801+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.965073+00:00", "trade", 12.3902, 400.0]
["2026-09-23T18:39:17.965749+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.965754+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.965894+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.966099+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.976704+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.976850+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:17.976855+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.214109+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.214595+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.483694+00:00", "trade", 12.395, 4400.0]
["2026-09-23T18:39:18.484321+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.486780+00:00", "trade", 12.395, 2000.0]
["2026-09-23T18:39:18.487764+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.488245+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.488245+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.504946+00:00", "trade", 12.395, 41.0]
["2026-09-23T18:39:18.505566+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.505887+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.506429+00:00", "trade", 12.395, 600.0]
["2026-09-23T18:39:18.508305+00:00", "trade", 12.395, 41.0]
["2026-09-23T18:39:18.585557+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.691990+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.834142+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:18.834789+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.185379+00:00", "trade", 12.4067, 16256.0]
["2026-09-23T18:39:19.186663+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:39:19.187512+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.187948+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.187988+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.188028+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.188469+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.395392+00:00", "trade", 12.4067, 1708.0]
["2026-09-23T18:39:19.396779+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.535237+00:00", "trade", 12.395, 157.0]
["2026-09-23T18:39:19.538668+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:39:19.588841+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.926458+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.926949+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:19.926954+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:20.019977+00:00", "trade", 12.395, 300.0]
["2026-09-23T18:39:20.020743+00:00", "trade", 12.395, 300.0]
["2026-09-23T18:39:20.110210+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:20.110691+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:20.301033+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:21.536324+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:39:23.704381+00:00", "trade", 12.4067, 300.0]
["2026-09-23T18:39:28.825530+00:00", "trade", 12.395, 120.0]
["2026-09-23T18:39:28.826613+00:00", "trade", 12.395, 45.0]
["2026-09-23T18:39:28.828324+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:28.828765+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:28.828765+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.001381+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.001902+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.182757+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.297634+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:29.298236+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298236+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298276+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298276+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298281+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298281+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298356+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.298918+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:29.752425+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:30.007682+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:30.625956+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:31.531490+00:00", "trade", 12.39, 2020.0]
["2026-09-23T18:39:31.904766+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:32.448944+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:32.532512+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:39:32.539191+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:39:32.631859+00:00", "trade", 12.3855, 100.0]
["2026-09-23T18:39:32.950686+00:00", "trade", 12.394, 1.0]
["2026-09-23T18:39:33.233881+00:00", "trade", 12.4065, 100.0]
["2026-09-23T18:39:34.993025+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:35.231886+00:00", "trade", 12.4067, 100.0]
["2026-09-23T18:39:36.633963+00:00", "trade", 12.39, 4.0]
["2026-09-23T18:39:36.634026+00:00", "trade", 12.39, 17.0]
["2026-09-23T18:39:36.634862+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:37.410836+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:37.410996+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:37.413325+00:00", "trade", 12.4065, 92.0]
["2026-09-23T18:39:37.413776+00:00", "trade", 12.3904, 27.0]
["2026-09-23T18:39:37.414347+00:00", "trade", 12.4033, 189.0]
["2026-09-23T18:39:37.422358+00:00", "trade", 12.39, 900.0]
["2026-09-23T18:39:37.422473+00:00", "trade", 12.4065, 95.0]
["2026-09-23T18:39:37.422960+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:37.423507+00:00", "trade", 12.4065, 98.0]
["2026-09-23T18:39:37.424238+00:00", "trade", 12.395, 41.0]
["2026-09-23T18:39:37.424620+00:00", "trade", 12.3938, 28.0]
["2026-09-23T18:39:37.424919+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:37.492460+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:39.565973+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:43.131288+00:00", "trade", 12.3931, 600.0]
["2026-09-23T18:39:43.139323+00:00", "trade", 12.3931, 100.0]
["2026-09-23T18:39:45.462787+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:45.463574+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:45.605897+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.550236+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.550239+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:39:46.550326+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.551163+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.551204+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.551244+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.682686+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.685643+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.686169+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:46.816815+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:47.762322+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:47.951979+00:00", "trade", 12.3931, 7.0]
["2026-09-23T18:39:47.953356+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:47.953356+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:47.953421+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:48.678719+00:00", "trade", 12.3999, 129.0]
["2026-09-23T18:39:48.776490+00:00", "trade", 12.395, 871.0]
["2026-09-23T18:39:49.866768+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:39:50.023990+00:00", "trade", 12.395, 7.0]
["2026-09-23T18:39:50.053051+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:39:55.163417+00:00", "trade", 12.3901, 55.0]
["2026-09-23T18:39:55.164518+00:00", "trade", 12.4, 35.0]
["2026-09-23T18:39:56.950140+00:00", "trade", 12.3844, 5.0]
["2026-09-23T18:39:59.766733+00:00", "trade", 12.395, 132.0]
["2026-09-23T18:40:00.007699+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:00.137568+00:00", "trade", 12.4063, 377.0]
["2026-09-23T18:40:00.275069+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:00.275069+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:00.575066+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:40:01.591166+00:00", "trade", 12.395, 7.0]
["2026-09-23T18:40:02.196703+00:00", "trade", 12.393, 2.0]
["2026-09-23T18:40:04.676583+00:00", "trade", 12.3843, 100.0]
["2026-09-23T18:40:04.826056+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:04.826546+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:04.826898+00:00", "trade", 12.395, 32.0]
["2026-09-23T18:40:06.248975+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:40:06.248978+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:40:06.248981+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248982+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.248984+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248984+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248990+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.248990+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248993+00:00", "trade", 12.39, 1200.0]
["2026-09-23T18:40:06.248993+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:40:06.248995+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248995+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.248998+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:40:06.248998+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249002+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:40:06.249002+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249026+00:00", "trade", 12.39, 37.0]
["2026-09-23T18:40:06.249032+00:00", "trade", 12.39, 669.0]
["2026-09-23T18:40:06.249057+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249097+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249102+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249102+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249107+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249176+00:00", "trade", 12.39, 24.0]
["2026-09-23T18:40:06.249179+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249179+00:00", "trade", 12.39, 11.0]
["2026-09-23T18:40:06.249182+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249185+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249185+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:40:06.249188+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249188+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249194+00:00", "trade", 12.39, 157.0]
["2026-09-23T18:40:06.249194+00:00", "trade", 12.39, 43.0]
["2026-09-23T18:40:06.249201+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249201+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249203+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249209+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249209+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249212+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249212+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:40:06.249233+00:00", "trade", 12.39, 195.0]
["2026-09-23T18:40:06.249233+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249239+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249242+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249248+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249248+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:06.249252+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249277+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249297+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249337+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249363+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249423+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249543+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:06.249546+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249558+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.249597+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:40:06.249608+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249630+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:40:06.249729+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249748+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249768+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249768+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249844+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.249849+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.250129+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.250244+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.250325+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.250520+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:40:06.250938+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.251028+00:00", "trade", 12.38, 579.0]
["2026-09-23T18:40:06.251476+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:40:06.251929+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.251929+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.251967+00:00", "trade", 12.385, 41.0]
["2026-09-23T18:40:06.252243+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:40:06.252556+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:40:06.253726+00:00", "trade", 12.39, 24.0]
["2026-09-23T18:40:06.254120+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.255846+00:00", "trade", 12.39, 11.0]
["2026-09-23T18:40:06.262849+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.263322+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.269330+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.325242+00:00", "trade", 12.385, 23.0]
["2026-09-23T18:40:06.326030+00:00", "trade", 12.385, 83.0]
["2026-09-23T18:40:06.327513+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.903362+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.910764+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.911902+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.916188+00:00", "trade", 12.39, 108.0]
["2026-09-23T18:40:06.916378+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.916423+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.916543+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.917268+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:06.917320+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.917325+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.918182+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:06.947712+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.004402+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.020389+00:00", "trade", 12.392, 4.0]
["2026-09-23T18:40:07.243179+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.247134+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282450+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:40:07.282705+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:40:07.282705+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282708+00:00", "trade", 12.39, 1300.0]
["2026-09-23T18:40:07.282711+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282711+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282758+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282783+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:40:07.282786+00:00", "trade", 12.39, 400.0]
["2026-09-23T18:40:07.282786+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282793+00:00", "trade", 12.39, 2.0]
["2026-09-23T18:40:07.282794+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282794+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282799+00:00", "trade", 12.39, 31.0]
["2026-09-23T18:40:07.282799+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282799+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282804+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282810+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282816+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:40:07.282829+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282829+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282829+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282849+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282849+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282854+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282904+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:40:07.282939+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:07.282964+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:07.283024+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:07.283034+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:40:07.283104+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.283145+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.283425+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.283465+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.283621+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.284497+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.284543+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.284904+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.284904+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.285385+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.287977+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:40:07.299949+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.335283+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.413892+00:00", "trade", 12.395, 9000.0]
["2026-09-23T18:40:07.414827+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:07.415786+00:00", "trade", 12.395, 41.0]
["2026-09-23T18:40:07.480633+00:00", "trade", 12.3846, 3.0]
["2026-09-23T18:40:07.894061+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:08.962143+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:40:08.963693+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:10.930191+00:00", "trade", 12.4028, 25.0]
["2026-09-23T18:40:10.961477+00:00", "trade", 12.402, 6.0]
["2026-09-23T18:40:10.962415+00:00", "trade", 12.402, 17.0]
["2026-09-23T18:40:11.173129+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.413836+00:00", "trade", 12.3846, 100.0]
["2026-09-23T18:40:11.579294+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.677764+00:00", "trade", 12.3995, 346.0]
["2026-09-23T18:40:11.681207+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.681217+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.681267+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.681282+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.681297+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.681301+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:40:11.681893+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684414+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684419+00:00", "trade", 12.4, 690.0]
["2026-09-23T18:40:11.684419+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:11.684469+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684474+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684484+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684484+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684885+00:00", "trade", 12.4, 306.0]
["2026-09-23T18:40:11.684888+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:11.684888+00:00", "trade", 12.4, 600.0]
["2026-09-23T18:40:11.684935+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684961+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.684975+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.685021+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.685024+00:00", "trade", 12.4, 94.0]
["2026-09-23T18:40:11.685116+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.685376+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.685412+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.685893+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.695375+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.695856+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.696257+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.745795+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.760918+00:00", "trade", 12.395, 83.0]
["2026-09-23T18:40:11.760976+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.761031+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.761452+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.761738+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.762079+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.762319+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.763678+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:11.802249+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.454905+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.458183+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.458624+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.684967+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.684972+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.685012+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.685503+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.686060+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.688340+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.688821+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.802837+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.802887+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:12.806110+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.292446+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.293223+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.449028+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.682692+00:00", "trade", 12.395, 4000.0]
["2026-09-23T18:40:13.683741+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.760754+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.760804+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.761576+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.761691+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:13.762167+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:14.530252+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:14.531104+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:14.531846+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.073036+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.073812+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.073862+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.073903+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.073963+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.074123+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.074454+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.074564+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.087851+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:17.088913+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:18.956043+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:40:18.956532+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:18.956577+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:19.010315+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:19.309170+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:20.472274+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:20.473457+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:20.476925+00:00", "trade", 12.395, 56.0]
["2026-09-23T18:40:20.532070+00:00", "trade", 12.3847, 100.0]
["2026-09-23T18:40:22.455633+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:24.017775+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:24.193357+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:25.519889+00:00", "trade", 12.4, 600.0]
["2026-09-23T18:40:25.520508+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:25.520569+00:00", "trade", 12.4, 27.0]
["2026-09-23T18:40:26.589973+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:40:26.590608+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:40:26.590620+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:26.591457+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:26.627748+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:28.014855+00:00", "trade", 12.395, 10.0]
["2026-09-23T18:40:28.015938+00:00", "trade", 12.395, 35.0]
["2026-09-23T18:40:28.165469+00:00", "trade", 12.3981, 943.0]
["2026-09-23T18:40:28.166450+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:28.831308+00:00", "trade", 12.4, 281.0]
["2026-09-23T18:40:30.007731+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:33.093093+00:00", "trade", 12.3846, 600.0]
["2026-09-23T18:40:33.184601+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:34.941727+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:40:34.941791+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:40:34.941851+00:00", "trade", 12.395, 98.0]
["2026-09-23T18:40:40.456643+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:42.018067+00:00", "trade", 12.3846, 19.0]
["2026-09-23T18:40:42.643044+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:43.331826+00:00", "trade", 12.3936, 8.0]
["2026-09-23T18:40:43.332845+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:40:43.341073+00:00", "trade", 12.3936, 1.0]
["2026-09-23T18:40:45.091311+00:00", "trade", 12.3936, 100.0]
["2026-09-23T18:40:45.595546+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:40:46.661561+00:00", "trade", 12.395, 95.0]
["2026-09-23T18:40:46.704597+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:51.165884+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:57.073488+00:00", "trade", 12.395, 46.0]
["2026-09-23T18:40:57.760630+00:00", "trade", 12.395, 100.0]
["2026-09-23T18:40:58.455659+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.710470+00:00", "trade", 12.4, 219.0]
["2026-09-23T18:40:59.710560+00:00", "trade", 12.4, 12.0]
["2026-09-23T18:40:59.710644+00:00", "trade", 12.4, 600.0]
["2026-09-23T18:40:59.714172+00:00", "trade", 12.4, 765.0]
["2026-09-23T18:40:59.715522+00:00", "trade", 12.4, 600.0]
["2026-09-23T18:40:59.715532+00:00", "trade", 12.4, 75.0]
["2026-09-23T18:40:59.715532+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715534+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.715543+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715549+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:40:59.715553+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715555+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715555+00:00", "trade", 12.4, 1500.0]
["2026-09-23T18:40:59.715558+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715561+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715595+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715595+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715600+00:00", "trade", 12.4, 20.0]
["2026-09-23T18:40:59.715600+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715604+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715604+00:00", "trade", 12.4, 3.0]
["2026-09-23T18:40:59.715606+00:00", "trade", 12.4, 6.0]
["2026-09-23T18:40:59.715618+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715623+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715629+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715648+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715660+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715669+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715674+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715674+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715679+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715683+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715684+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715693+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.715693+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715703+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715708+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.715729+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715729+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715768+00:00", "trade", 12.4, 400.0]
["2026-09-23T18:40:59.715778+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.715904+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716054+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716179+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716198+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.716210+00:00", "trade", 12.4, 2.0]
["2026-09-23T18:40:59.716225+00:00", "trade", 12.4, 254.0]
["2026-09-23T18:40:59.716260+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716265+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716290+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716305+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716340+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716385+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716465+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716472+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.716505+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716505+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716545+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716706+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716746+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716746+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716866+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716906+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.716946+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717107+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717107+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717227+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717227+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717267+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.717344+00:00", "trade", 12.405, 83.0]
["2026-09-23T18:40:59.718104+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.718104+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.720523+00:00", "trade", 12.4, 156.0]
["2026-09-23T18:40:59.720523+00:00", "trade", 12.4, 600.0]
["2026-09-23T18:40:59.720525+00:00", "quote", 12.4, 12.41]
["2026-09-23T18:40:59.720526+00:00", "trade", 12.4, 500.0]
["2026-09-23T18:40:59.720529+00:00", "trade", 12.4, 200.0]
["2026-09-23T18:40:59.720532+00:00", "trade", 12.4, 1400.0]
["2026-09-23T18:40:59.720565+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720570+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720575+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720575+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720580+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720615+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.720830+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.720830+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.720833+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.720836+00:00", "trade", 12.4, 31.0]
["2026-09-23T18:40:59.720836+00:00", "trade", 12.4, 31.0]
["2026-09-23T18:40:59.720841+00:00", "trade", 12.4, 64.0]
["2026-09-23T18:40:59.720841+00:00", "trade", 12.4, 500.0]
["2026-09-23T18:40:59.720965+00:00", "trade", 12.4, 48.0]
["2026-09-23T18:40:59.720966+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.721004+00:00", "trade", 12.4, 420.0]
["2026-09-23T18:40:59.721008+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.721013+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.721013+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.721013+00:00", "trade", 12.4, 10.0]
["2026-09-23T18:40:59.721031+00:00", "trade", 12.4, 484.0]
["2026-09-23T18:40:59.721031+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.721066+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.721101+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.721101+00:00", "quote", 12.4, 12.4]
["2026-09-23T18:40:59.721106+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721145+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:40:59.721434+00:00", "trade", 12.4, 93.0]
["2026-09-23T18:40:59.721440+00:00", "trade", 12.395, 97.0]
["2026-09-23T18:40:59.721467+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721507+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721572+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721587+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721587+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721667+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721667+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721703+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.721825+00:00", "trade", 12.4, 4.0]
["2026-09-23T18:40:59.721885+00:00", "trade", 12.3975, 539.0]
["2026-09-23T18:40:59.722109+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722109+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722149+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722149+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722149+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722545+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722550+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.722705+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.723186+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.723948+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.724423+00:00", "trade", 12.395, 181.0]
["2026-09-23T18:40:59.724976+00:00", "trade", 12.3975, 600.0]
["2026-09-23T18:40:59.725507+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.729586+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.730061+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.731042+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.731129+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.731237+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.731321+00:00", "trade", 12.4, 300.0]
["2026-09-23T18:40:59.731403+00:00", "trade", 12.4, 172.0]
["2026-09-23T18:40:59.732636+00:00", "trade", 12.395, 83.0]
["2026-09-23T18:40:59.745033+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.745715+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.746075+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:40:59.856949+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.007765+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.128199+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.128680+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.218909+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.219340+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.454544+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.460967+00:00", "trade", 12.395, 500.0]
["2026-09-23T18:41:00.721023+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.721128+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.748456+00:00", "trade", 12.3961, 219.0]
["2026-09-23T18:41:00.748504+00:00", "trade", 12.3961, 12.0]
["2026-09-23T18:41:00.748534+00:00", "trade", 12.3961, 600.0]
["2026-09-23T18:41:00.748618+00:00", "trade", 12.3961, 765.0]
["2026-09-23T18:41:00.748657+00:00", "trade", 12.3961, 93.0]
["2026-09-23T18:41:00.748696+00:00", "trade", 12.3949, 539.0]
["2026-09-23T18:41:00.748726+00:00", "trade", 12.3949, 600.0]
["2026-09-23T18:41:00.748759+00:00", "trade", 12.3961, 300.0]
["2026-09-23T18:41:00.748793+00:00", "trade", 12.3961, 300.0]
["2026-09-23T18:41:00.748856+00:00", "trade", 12.3961, 300.0]
["2026-09-23T18:41:00.748886+00:00", "trade", 12.3961, 300.0]
["2026-09-23T18:41:00.748919+00:00", "trade", 12.3961, 172.0]
["2026-09-23T18:41:00.748952+00:00", "trade", 12.3962, 4800.0]
["2026-09-23T18:41:00.778244+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.778257+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:41:00.778257+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:41:00.778581+00:00", "trade", 12.39, 19.0]
["2026-09-23T18:41:00.778890+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.778930+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.778930+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.850004+00:00", "trade", 12.39, 931.0]
["2026-09-23T18:41:00.850004+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.850380+00:00", "trade", 12.39, 1000.0]
["2026-09-23T18:41:00.850380+00:00", "trade", 12.39, 1200.0]
["2026-09-23T18:41:00.850384+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:00.850384+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:00.850392+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:00.850475+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.850554+00:00", "trade", 12.39, 81.0]
["2026-09-23T18:41:00.850891+00:00", "trade", 12.39, 1100.0]
["2026-09-23T18:41:00.850916+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.850951+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.850991+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851032+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851037+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851072+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851490+00:00", "trade", 12.39, 209.0]
["2026-09-23T18:41:00.851493+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851513+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.851753+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.852194+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.852475+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.852956+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:00.865320+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.551869+00:00", "trade", 12.3853, 100.0]
["2026-09-23T18:41:01.777213+00:00", "trade", 12.3901, 2500.0]
["2026-09-23T18:41:01.777664+00:00", "trade", 12.395, 1500.0]
["2026-09-23T18:41:01.778536+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.778656+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.778977+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.779132+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.830153+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:01.834910+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.093537+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:02.094477+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.170302+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.170370+00:00", "trade", 12.395, 9000.0]
["2026-09-23T18:41:02.170382+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.170984+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.171264+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.195953+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.196068+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.196138+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.207836+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.249044+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.415495+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:02.492808+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.024021+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.311372+00:00", "trade", 12.3855, 100.0]
["2026-09-23T18:41:03.454148+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.454945+00:00", "trade", 12.39, 1000.0]
["2026-09-23T18:41:03.454945+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:03.455005+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455010+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455020+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455055+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455090+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455601+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455922+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455922+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.455922+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.456358+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.475965+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.475970+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.476446+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.476446+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:03.534404+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.246090+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.246416+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.246536+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.247218+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.247699+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.455275+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:04.455648+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.456445+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.456726+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.514147+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:04.703299+00:00", "trade", 12.3854, 300.0]
["2026-09-23T18:41:04.704094+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.060566+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.061483+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.061603+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.061999+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.074048+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.455840+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:05.455840+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.456406+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.457008+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.457289+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.457770+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.470254+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.805872+00:00", "trade", 12.39, 6.0]
["2026-09-23T18:41:05.807365+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.974342+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.980206+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.981184+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:05.981660+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.296605+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:41:06.296769+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.297555+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.297686+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.350461+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.416348+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.416358+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.457169+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:06.458137+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:06.771918+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:07.031660+00:00", "trade", 12.3956, 5.0]
["2026-09-23T18:41:07.124205+00:00", "trade", 12.395, 347.0]
["2026-09-23T18:41:07.175047+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:07.175527+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:07.435495+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:07.791109+00:00", "trade", 12.3948, 2.0]
["2026-09-23T18:41:08.532064+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:08.532662+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.533008+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.533249+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.536211+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.557256+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.557737+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:08.604523+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:09.739921+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:09.740363+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:09.783074+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:09.841538+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:09.841994+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.190350+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.190480+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.191774+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.210528+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.210528+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:12.312601+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.030873+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.031314+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.133035+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.133186+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.133667+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:13.801604+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:14.470198+00:00", "trade", 12.389, 16.0]
["2026-09-23T18:41:14.471301+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:14.524562+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:14.571795+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:14.572451+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.626645+00:00", "trade", 12.3904, 4400.0]
["2026-09-23T18:41:15.627318+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.627318+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.627754+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.627759+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.628035+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:15.628516+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:16.169792+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:16.170238+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:16.170278+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:16.170404+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:16.170434+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:17.864689+00:00", "trade", 12.4, 100.0]
["2026-09-23T18:41:19.170422+00:00", "trade", 12.395, 53.0]
["2026-09-23T18:41:21.430627+00:00", "trade", 12.3966, 100.0]
["2026-09-23T18:41:21.670375+00:00", "trade", 12.3893, 2.0]
["2026-09-23T18:41:29.171473+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:29.171918+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:29.171958+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:29.172078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:29.172118+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:29.232498+00:00", "trade", 12.395, 131.0]
["2026-09-23T18:41:30.007794+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.543647+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:41:30.677902+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.677922+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.678077+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.678197+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.678894+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.681009+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.687610+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.864631+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:30.865102+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:31.903129+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:33.197109+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:33.389881+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:41:33.391250+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:33.391731+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:33.682703+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:33.993887+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.633613+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.634054+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.634535+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.737911+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.738367+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.738367+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.842043+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:34.842599+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:35.327067+00:00", "trade", 12.395, 9.0]
["2026-09-23T18:41:35.335801+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:35.336243+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:35.692078+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:35.700879+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:35.701320+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:36.166270+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:36.166671+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:37.292883+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:37.321686+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:38.266822+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:38.772760+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:38.832437+00:00", "trade", 12.3953, 1.0]
["2026-09-23T18:41:38.878591+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:38.904483+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:40.957146+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173164+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:41.173580+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173605+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173605+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173781+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173821+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.173821+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.174057+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.174257+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.174262+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:41.351759+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:42.933032+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:44.070520+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:44.263659+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:45.475173+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:45.530914+00:00", "trade", 12.3935, 100.0]
["2026-09-23T18:41:46.621576+00:00", "trade", 12.4, 1.0]
["2026-09-23T18:41:47.439808+00:00", "trade", 12.3901, 5000.0]
["2026-09-23T18:41:47.472252+00:00", "trade", 12.39, 167.0]
["2026-09-23T18:41:47.705712+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:41:53.173866+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:41:53.174361+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:53.174556+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:53.174572+00:00", "trade", 12.395, 61.0]
["2026-09-23T18:41:53.175915+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:53.225071+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:53.652399+00:00", "trade", 12.3955, 5.0]
["2026-09-23T18:41:55.455352+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:41:55.734580+00:00", "trade", 12.3964, 15.0]
["2026-09-23T18:41:55.735663+00:00", "trade", 12.395, 2.0]
["2026-09-23T18:41:57.909872+00:00", "trade", 12.3982, 1.0]
["2026-09-23T18:41:57.918024+00:00", "trade", 12.3982, 1.0]
["2026-09-23T18:41:57.921525+00:00", "trade", 12.3982, 3.0]
["2026-09-23T18:41:58.769835+00:00", "trade", 12.395, 15.0]
["2026-09-23T18:42:00.007826+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.518571+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:42:01.518571+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.518642+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.518652+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.518657+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.519514+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.519594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.519594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.520020+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.761600+00:00", "trade", 12.3923, 34.0]
["2026-09-23T18:42:01.763268+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:01.823847+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:02.518623+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:07.041852+00:00", "trade", 12.3905, 1.0]
["2026-09-23T18:42:07.066279+00:00", "trade", 12.3905, 3.0]
["2026-09-23T18:42:07.257720+00:00", "trade", 12.395, 1.0]
["2026-09-23T18:42:09.364403+00:00", "trade", 12.395, 7.0]
["2026-09-23T18:42:09.364468+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:09.364488+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:09.411740+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:09.729775+00:00", "trade", 12.3988, 1.0]
["2026-09-23T18:42:10.633501+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.633594+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:10.634757+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.636159+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.636974+00:00", "trade", 12.39, 5.0]
["2026-09-23T18:42:10.637717+00:00", "trade", 12.39, 1200.0]
["2026-09-23T18:42:10.637719+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:42:10.637719+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:10.637723+00:00", "trade", 12.39, 500.0]
["2026-09-23T18:42:10.637725+00:00", "trade", 12.39, 88.0]
["2026-09-23T18:42:10.637792+00:00", "trade", 12.39, 126.0]
["2026-09-23T18:42:10.637816+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:42:10.637819+00:00", "trade", 12.39, 1.0]
["2026-09-23T18:42:10.637840+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.637844+00:00", "quote", 12.39, 12.4]
["2026-09-23T18:42:10.637849+00:00", "trade", 12.39, 39.0]
["2026-09-23T18:42:10.637919+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637929+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637954+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637979+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637982+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.637985+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637987+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.637987+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:42:10.637991+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.637991+00:00", "trade", 12.39, 47.0]
["2026-09-23T18:42:10.637994+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.637997+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:42:10.637997+00:00", "trade", 12.39, 85.0]
["2026-09-23T18:42:10.638006+00:00", "trade", 12.39, 4.0]
["2026-09-23T18:42:10.638006+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638009+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638014+00:00", "trade", 12.39, 53.0]
["2026-09-23T18:42:10.638014+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638014+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.638020+00:00", "trade", 12.39, 12.0]
["2026-09-23T18:42:10.638020+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638025+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638025+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638030+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:42:10.638030+00:00", "trade", 12.39, 90.0]
["2026-09-23T18:42:10.638032+00:00", "trade", 12.39, 10.0]
["2026-09-23T18:42:10.638035+00:00", "trade", 12.39, 55.0]
["2026-09-23T18:42:10.638056+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638099+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.638105+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638105+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638107+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638130+00:00", "quote", 12.39, 12.39]
["2026-09-23T18:42:10.638155+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638200+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638231+00:00", "trade", 12.39, 45.0]
["2026-09-23T18:42:10.638234+00:00", "trade", 12.39, 55.0]
["2026-09-23T18:42:10.638342+00:00", "trade", 12.39, 65.0]
["2026-09-23T18:42:10.638351+00:00", "trade", 12.39, 80.0]
["2026-09-23T18:42:10.638355+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.638358+00:00", "trade", 12.39, 242.0]
["2026-09-23T18:42:10.638365+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638387+00:00", "trade", 12.39, 58.0]
["2026-09-23T18:42:10.638390+00:00", "trade", 12.39, 200.0]
["2026-09-23T18:42:10.638636+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638636+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638636+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638636+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638641+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638646+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638656+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638781+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638796+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.638961+00:00", "trade", 12.39, 50.0]
["2026-09-23T18:42:10.639042+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.639112+00:00", "trade", 12.385, 134.0]
["2026-09-23T18:42:10.639132+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.639289+00:00", "trade", 12.39, 51.0]
["2026-09-23T18:42:10.639602+00:00", "trade", 12.39, 52.0]
["2026-09-23T18:42:10.639954+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.639966+00:00", "trade", 12.39, 3.0]
["2026-09-23T18:42:10.640191+00:00", "trade", 12.39, 100.0]
["2026-09-23T18:42:10.640275+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.641874+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.642468+00:00", "trade", 12.39, 11.0]
["2026-09-23T18:42:10.660162+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.664149+00:00", "trade", 12.385, 100.0]
["2026-09-23T18:42:10.664273+00:00", "trade", 12.385, 5.0]
["2026-09-23T18:42:10.667271+00:00", "trade", 12.385, 600.0]
["2026-09-23T18:42:10.668206+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:10.668843+00:00", "trade", 12.385, 12.0]
["2026-09-23T18:42:10.672199+00:00", "trade", 12.385, 588.0]
["2026-09-23T18:42:10.673444+00:00", "trade", 12.3865, 68.0]
["2026-09-23T18:42:10.673508+00:00", "trade", 12.385, 52.0]
["2026-09-23T18:42:10.674807+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.505200+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.505260+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.637780+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.637845+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.638327+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.638372+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:11.866549+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:13.191979+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:13.751743+00:00", "trade", 12.385, 1078.0]
["2026-09-23T18:42:13.751845+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:13.886404+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:13.886454+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:14.135170+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:14.764475+00:00", "trade", 12.385, 320.0]
["2026-09-23T18:42:14.765723+00:00", "trade", 12.385, 56.0]
["2026-09-23T18:42:15.673153+00:00", "trade", 12.385, 29.0]
["2026-09-23T18:42:16.582485+00:00", "trade", 12.3835, 60.0]
["2026-09-23T18:42:16.926039+00:00", "trade", 12.385, 2.0]
["2026-09-23T18:42:18.905710+00:00", "trade", 12.385, 260.0]
["2026-09-23T18:42:18.906958+00:00", "trade", 12.3849, 58.0]
["2026-09-23T18:42:19.410928+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.410953+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:42:19.410957+00:00", "trade", 12.38, 900.0]
["2026-09-23T18:42:19.410957+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.410959+00:00", "trade", 12.38, 20.0]
["2026-09-23T18:42:19.410962+00:00", "trade", 12.38, 200.0]
["2026-09-23T18:42:19.410962+00:00", "trade", 12.38, 1100.0]
["2026-09-23T18:42:19.410962+00:00", "trade", 12.38, 40.0]
["2026-09-23T18:42:19.410965+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:42:19.410980+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.410989+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.410993+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.410993+00:00", "trade", 12.38, 400.0]
["2026-09-23T18:42:19.410998+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:42:19.410998+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:42:19.411004+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:42:19.411004+00:00", "trade", 12.38, 75.0]
["2026-09-23T18:42:19.411007+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411010+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:19.411011+00:00", "trade", 12.38, 13.0]
["2026-09-23T18:42:19.411011+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411017+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411017+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411017+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:42:19.411022+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411022+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411025+00:00", "trade", 12.38, 1600.0]
["2026-09-23T18:42:19.411025+00:00", "trade", 12.38, 12.0]
["2026-09-23T18:42:19.411028+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411029+00:00", "quote", 12.38, 12.39]
["2026-09-23T18:42:19.411031+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411069+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411170+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411174+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411180+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411229+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411254+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411325+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411335+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411440+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411500+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411545+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411557+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.411561+00:00", "trade", 12.38, 174.0]
["2026-09-23T18:42:19.411565+00:00", "quote", 12.38, 12.38]
["2026-09-23T18:42:19.411570+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.411602+00:00", "trade", 12.38, 365.0]
["2026-09-23T18:42:19.411680+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.411680+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.411766+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.411836+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.411886+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412006+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412006+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412046+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412046+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412127+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412207+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412207+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412210+00:00", "trade", 12.381, 70.0]
["2026-09-23T18:42:19.412297+00:00", "trade", 12.38, 50.0]
["2026-09-23T18:42:19.412360+00:00", "trade", 12.3826, 59.0]
["2026-09-23T18:42:19.412407+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412426+00:00", "trade", 12.38, 57.0]
["2026-09-23T18:42:19.412487+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412489+00:00", "trade", 12.38, 52.0]
["2026-09-23T18:42:19.412552+00:00", "trade", 12.38, 51.0]
["2026-09-23T18:42:19.412616+00:00", "trade", 12.38, 94.0]
["2026-09-23T18:42:19.412633+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.412679+00:00", "trade", 12.38, 72.0]
["2026-09-23T18:42:19.412843+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.413009+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.413485+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.414166+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.414215+00:00", "trade", 12.38, 100.0]
["2026-09-23T18:42:19.414985+00:00", "trade", 12.375, 12.0]
["2026-09-23T18:42:19.599306+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:19.599828+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:20.125758+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:20.126479+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:20.126920+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:20.412053+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:20.913476+00:00", "trade", 12.3861, 1.0]
["2026-09-23T18:42:21.055462+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:21.055973+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:21.139281+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:21.560868+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:21.665422+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.102934+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.103370+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.215166+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.215567+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.548600+00:00", "trade", 12.375, 200.0]
["2026-09-23T18:42:24.549275+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.549997+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.550438+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.550919+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.556041+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.556477+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.567604+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:24.568125+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:25.045520+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:25.680342+00:00", "trade", 12.371, 82.0]
["2026-09-23T18:42:27.062533+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.062643+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.063099+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.063295+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.067214+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.105866+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.436266+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:27.436762+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.002548+00:00", "trade", 12.3992, 100.0]
["2026-09-23T18:42:28.004000+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.015016+00:00", "trade", 12.3992, 100.0]
["2026-09-23T18:42:28.279299+00:00", "trade", 12.375, 9000.0]
["2026-09-23T18:42:28.279891+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.280553+00:00", "trade", 12.3755, 341.0]
["2026-09-23T18:42:28.280640+00:00", "trade", 12.3765, 134.0]
["2026-09-23T18:42:28.300716+00:00", "trade", 12.37, 251.0]
["2026-09-23T18:42:28.360771+00:00", "trade", 12.3765, 1.0]
["2026-09-23T18:42:28.473151+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.583347+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.832910+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.833206+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:28.833696+00:00", "trade", 12.37, 27.0]
["2026-09-23T18:42:28.833762+00:00", "trade", 12.37, 114.0]
["2026-09-23T18:42:28.833813+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.833817+00:00", "trade", 12.37, 596.0]
["2026-09-23T18:42:28.833829+00:00", "trade", 12.37, 57.0]
["2026-09-23T18:42:28.833863+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.833873+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.833883+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.833886+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:42:28.833973+00:00", "trade", 12.37, 4.0]
["2026-09-23T18:42:28.833999+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:42:28.833999+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834003+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834003+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834006+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834006+00:00", "trade", 12.37, 11.0]
["2026-09-23T18:42:28.834008+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.834028+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.834058+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.834124+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:28.834124+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:28.834126+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834129+00:00", "trade", 12.37, 98.0]
["2026-09-23T18:42:28.834133+00:00", "trade", 12.37, 11.0]
["2026-09-23T18:42:28.834139+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:28.834178+00:00", "trade", 12.37, 6.0]
["2026-09-23T18:42:28.834178+00:00", "trade", 12.37, 27.0]
["2026-09-23T18:42:28.834183+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:28.834183+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:42:28.834187+00:00", "trade", 12.37, 35.0]
["2026-09-23T18:42:28.834189+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.834198+00:00", "trade", 12.37, 15.0]
["2026-09-23T18:42:28.834205+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:28.834207+00:00", "trade", 12.37, 80.0]
["2026-09-23T18:42:28.834214+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:28.834216+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:28.834223+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:42:28.834223+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:28.834224+00:00", "quote", 12.36, 12.38]
["2026-09-23T18:42:28.834229+00:00", "trade", 12.37, 20.0]
["2026-09-23T18:42:28.834229+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:42:28.834232+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:28.834259+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834259+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834264+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834284+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834284+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834304+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834319+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834329+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834334+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:28.834344+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834354+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834359+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834389+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834389+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834514+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834710+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834827+00:00", "trade", 12.37, 28.0]
["2026-09-23T18:42:28.834865+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.834905+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.835025+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:42:28.835191+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.835231+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.835271+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.835468+00:00", "trade", 12.37, 52.0]
["2026-09-23T18:42:28.835934+00:00", "trade", 12.365, 451.0]
["2026-09-23T18:42:28.842047+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.845155+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.934893+00:00", "trade", 12.365, 200.0]
["2026-09-23T18:42:28.935504+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:28.935544+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.143930+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.520841+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:42:29.522334+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.833859+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.834877+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.834922+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.834977+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:29.886068+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.007843+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.047714+00:00", "trade", 12.365, 597.0]
["2026-09-23T18:42:30.047818+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.048968+00:00", "trade", 12.3661, 54.0]
["2026-09-23T18:42:30.065463+00:00", "trade", 12.37, 203.0]
["2026-09-23T18:42:30.070491+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:42:30.124615+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.124665+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.141380+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.142332+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.461200+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.462157+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.462593+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.463060+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.464468+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.744689+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.745170+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:30.788522+00:00", "trade", 12.3649, 597.0]
["2026-09-23T18:42:30.788555+00:00", "trade", 12.3661, 203.0]
["2026-09-23T18:42:30.788588+00:00", "trade", 12.3662, 8200.0]
["2026-09-23T18:42:30.789839+00:00", "trade", 12.3662, 304.0]
["2026-09-23T18:42:30.789905+00:00", "trade", 12.3667, 124.0]
["2026-09-23T18:42:30.789968+00:00", "trade", 12.3661, 360.0]
["2026-09-23T18:42:30.848794+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:30.851104+00:00", "trade", 12.365, 322.0]
["2026-09-23T18:42:31.030092+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:31.380776+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:31.950853+00:00", "trade", 12.365, 310.0]
["2026-09-23T18:42:32.018426+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.018947+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.018947+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.031466+00:00", "trade", 12.3977, 100.0]
["2026-09-23T18:42:32.044697+00:00", "trade", 12.3977, 100.0]
["2026-09-23T18:42:32.046369+00:00", "trade", 12.3977, 100.0]
["2026-09-23T18:42:32.047674+00:00", "trade", 12.3977, 300.0]
["2026-09-23T18:42:32.314956+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.427212+00:00", "trade", 12.365, 180.0]
["2026-09-23T18:42:32.439522+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.538501+00:00", "trade", 12.365, 30.0]
["2026-09-23T18:42:32.539148+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.541314+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.966434+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.966930+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.967412+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:32.967412+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:33.078089+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:33.234777+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:33.337215+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:33.424803+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:33.702640+00:00", "trade", 12.3914, 82.0]
["2026-09-23T18:42:34.172525+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:34.226023+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:36.951835+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:42:37.167613+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.168260+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.168290+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.168901+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.825351+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.825412+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.912975+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:37.913581+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:38.743809+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:38.744250+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:39.920024+00:00", "trade", 12.3981, 100.0]
["2026-09-23T18:42:40.427636+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.427731+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.427781+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.770496+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.770577+00:00", "trade", 12.365, 120.0]
["2026-09-23T18:42:40.771016+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:40.771019+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:40.771446+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:40.771521+00:00", "trade", 12.365, 8.0]
["2026-09-23T18:42:40.771584+00:00", "trade", 12.365, 8.0]
["2026-09-23T18:42:40.786912+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:40.789456+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.789486+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:42:40.789581+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.790198+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.790323+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.790433+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.790674+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:42:40.790674+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.790734+00:00", "trade", 12.365, 60.0]
["2026-09-23T18:42:40.790770+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:40.790773+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:40.792157+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:40.872618+00:00", "trade", 12.365, 102.0]
["2026-09-23T18:42:40.874185+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:41.710337+00:00", "trade", 12.365, 49.0]
["2026-09-23T18:42:43.796516+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:43.797772+00:00", "trade", 12.365, 51.0]
["2026-09-23T18:42:44.709118+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:42:45.446095+00:00", "trade", 12.365, 60.0]
["2026-09-23T18:42:49.416701+00:00", "trade", 12.3695, 25.0]
["2026-09-23T18:42:49.435664+00:00", "trade", 12.3695, 25.0]
["2026-09-23T18:42:49.585143+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:42:49.664738+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:49.665240+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:49.731382+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.185040+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.340075+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:42:50.414087+00:00", "trade", 12.3979, 100.0]
["2026-09-23T18:42:50.758421+00:00", "trade", 12.365, 422.0]
["2026-09-23T18:42:50.758508+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.758558+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.759350+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.759475+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:50.759916+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:51.903208+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:52.238896+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:42:52.525452+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:52.525928+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.536305+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.604502+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.604505+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:42:53.604557+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.604853+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:42:53.604938+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.604992+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:42:53.605013+00:00", "trade", 12.36, 1200.0]
["2026-09-23T18:42:53.605053+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.605203+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.605394+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.605484+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.605559+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.605960+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.606264+00:00", "trade", 12.3609, 86.0]
["2026-09-23T18:42:53.606333+00:00", "trade", 12.3632, 60.0]
["2026-09-23T18:42:53.607228+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607288+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607298+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.607304+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.607304+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.607310+00:00", "trade", 12.365, 589.0]
["2026-09-23T18:42:53.607310+00:00", "trade", 12.365, 50.0]
["2026-09-23T18:42:53.607313+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.607313+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.607343+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.607343+00:00", "trade", 12.365, 20.0]
["2026-09-23T18:42:53.607367+00:00", "trade", 12.365, 26.0]
["2026-09-23T18:42:53.607499+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607510+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.607512+00:00", "trade", 12.365, 594.0]
["2026-09-23T18:42:53.607761+00:00", "trade", 12.365, 539.0]
["2026-09-23T18:42:53.607784+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607839+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607845+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.607880+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.607920+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.608200+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.608221+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608224+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608279+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.608285+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.608361+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.608396+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.608396+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.608426+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608468+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:42:53.608489+00:00", "trade", 12.365, 64.0]
["2026-09-23T18:42:53.608528+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608576+00:00", "trade", 12.365, 61.0]
["2026-09-23T18:42:53.608588+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608715+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.608910+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:42:53.608913+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:42:53.609027+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.609521+00:00", "trade", 12.365, 59.0]
["2026-09-23T18:42:53.609572+00:00", "trade", 12.365, 20.0]
["2026-09-23T18:42:53.609575+00:00", "trade", 12.365, 26.0]
["2026-09-23T18:42:53.609604+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.609719+00:00", "trade", 12.365, 58.0]
["2026-09-23T18:42:53.609773+00:00", "trade", 12.365, 54.0]
["2026-09-23T18:42:53.609957+00:00", "trade", 12.365, 62.0]
["2026-09-23T18:42:53.610386+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:53.610405+00:00", "trade", 12.37, 140.0]
["2026-09-23T18:42:53.610450+00:00", "trade", 12.37, 2100.0]
["2026-09-23T18:42:53.610453+00:00", "trade", 12.37, 1600.0]
["2026-09-23T18:42:53.610453+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.610456+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:42:53.610460+00:00", "trade", 12.37, 800.0]
["2026-09-23T18:42:53.610460+00:00", "trade", 12.37, 6.0]
["2026-09-23T18:42:53.610484+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:42:53.610484+00:00", "trade", 12.37, 31.0]
["2026-09-23T18:42:53.610486+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610489+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.610492+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.610492+00:00", "trade", 12.37, 170.0]
["2026-09-23T18:42:53.610498+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:42:53.610498+00:00", "trade", 12.37, 640.0]
["2026-09-23T18:42:53.610498+00:00", "trade", 12.37, 95.0]
["2026-09-23T18:42:53.610502+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.610506+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610508+00:00", "trade", 12.37, 130.0]
["2026-09-23T18:42:53.610508+00:00", "trade", 12.37, 7.0]
["2026-09-23T18:42:53.610508+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:42:53.610510+00:00", "trade", 12.37, 900.0]
["2026-09-23T18:42:53.610514+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.610514+00:00", "trade", 12.37, 300.0]
["2026-09-23T18:42:53.610519+00:00", "trade", 12.37, 74.0]
["2026-09-23T18:42:53.610521+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610521+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610526+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610526+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610566+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610566+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610571+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610621+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610621+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610686+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610699+00:00", "trade", 12.37, 9.0]
["2026-09-23T18:42:53.610792+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:53.610802+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.610827+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.610827+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.610882+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611042+00:00", "trade", 12.37, 112.0]
["2026-09-23T18:42:53.611042+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611082+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611094+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:53.611097+00:00", "trade", 12.37, 12.0]
["2026-09-23T18:42:53.611122+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611122+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611138+00:00", "trade", 12.37, 28.0]
["2026-09-23T18:42:53.611162+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611243+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611323+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611363+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611398+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611398+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611692+00:00", "trade", 12.3689, 96.0]
["2026-09-23T18:42:53.611746+00:00", "trade", 12.37, 53.0]
["2026-09-23T18:42:53.611800+00:00", "trade", 12.368, 64.0]
["2026-09-23T18:42:53.611804+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611844+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611844+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611844+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.611854+00:00", "trade", 12.37, 53.0]
["2026-09-23T18:42:53.611905+00:00", "trade", 12.37, 72.0]
["2026-09-23T18:42:53.612240+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.612285+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.612962+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.613403+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.616726+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.624604+00:00", "trade", 12.3675, 5.0]
["2026-09-23T18:42:53.625401+00:00", "trade", 12.3675, 6.0]
["2026-09-23T18:42:53.625696+00:00", "trade", 12.365, 539.0]
["2026-09-23T18:42:53.626941+00:00", "trade", 12.3695, 51.0]
["2026-09-23T18:42:53.627035+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.627486+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.627486+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.628865+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:42:53.630110+00:00", "trade", 12.367, 62.0]
["2026-09-23T18:42:53.690548+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:42:53.698012+00:00", "trade", 12.37, 41.0]
["2026-09-23T18:42:53.787502+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:53.797079+00:00", "trade", 12.3613, 1.0]
["2026-09-23T18:42:53.916022+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.184096+00:00", "trade", 12.37, 600.0]
["2026-09-23T18:42:54.184099+00:00", "trade", 12.37, 130.0]
["2026-09-23T18:42:54.184109+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.184590+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.184590+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.184595+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.184595+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.185071+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.191847+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.196079+00:00", "trade", 12.37, 40.0]
["2026-09-23T18:42:54.200500+00:00", "trade", 12.37, 160.0]
["2026-09-23T18:42:54.200854+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.200900+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:42:54.200960+00:00", "trade", 12.375, 500.0]
["2026-09-23T18:42:54.200974+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.200989+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201009+00:00", "trade", 12.37, 33.0]
["2026-09-23T18:42:54.201014+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201015+00:00", "trade", 12.37, 40.0]
["2026-09-23T18:42:54.201015+00:00", "trade", 12.37, 188.0]
["2026-09-23T18:42:54.201034+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201035+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:42:54.201089+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201089+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201099+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201165+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:42:54.201220+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:54.201250+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:54.201252+00:00", "trade", 12.37, 37.0]
["2026-09-23T18:42:54.201255+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:54.201275+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:54.201295+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.201315+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.201335+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:42:54.201360+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.201385+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.201474+00:00", "trade", 12.365, 109.0]
["2026-09-23T18:42:54.201641+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.201956+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.202037+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.202072+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.202117+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.202152+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.202202+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:54.202205+00:00", "trade", 12.3719, 52.0]
["2026-09-23T18:42:54.202205+00:00", "trade", 12.365, 56.0]
["2026-09-23T18:42:54.202553+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.203154+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.204472+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.233807+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:54.236102+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:54.339544+00:00", "trade", 12.365, 4000.0]
["2026-09-23T18:42:54.340792+00:00", "trade", 12.3656, 164.0]
["2026-09-23T18:42:54.340858+00:00", "trade", 12.3669, 71.0]
["2026-09-23T18:42:54.344115+00:00", "trade", 12.365, 700.0]
["2026-09-23T18:42:54.347925+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:54.508143+00:00", "trade", 12.365, 80.0]
["2026-09-23T18:42:55.159735+00:00", "trade", 12.3963, 100.0]
["2026-09-23T18:42:55.201562+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:55.342067+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:55.346747+00:00", "trade", 12.365, 300.0]
["2026-09-23T18:42:55.368274+00:00", "trade", 12.365, 200.0]
["2026-09-23T18:42:55.368334+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:55.369582+00:00", "trade", 12.365, 52.0]
["2026-09-23T18:42:55.376225+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:55.727998+00:00", "trade", 12.365, 220.0]
["2026-09-23T18:42:55.782921+00:00", "trade", 12.365, 210.0]
["2026-09-23T18:42:56.505625+00:00", "trade", 12.365, 340.0]
["2026-09-23T18:42:56.628064+00:00", "trade", 12.365, 150.0]
["2026-09-23T18:42:57.138536+00:00", "trade", 12.365, 20.0]
["2026-09-23T18:42:57.338906+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:57.339974+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:57.639298+00:00", "trade", 12.365, 20.0]
["2026-09-23T18:42:57.656289+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:57.664159+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:42:57.674762+00:00", "trade", 12.3601, 1300.0]
["2026-09-23T18:42:57.676016+00:00", "trade", 12.3628, 88.0]
["2026-09-23T18:42:57.676100+00:00", "trade", 12.3614, 65.0]
["2026-09-23T18:42:57.754902+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:42:57.754968+00:00", "trade", 12.365, 64.0]
["2026-09-23T18:42:58.131704+00:00", "trade", 12.3872, 300.0]
["2026-09-23T18:42:58.140024+00:00", "trade", 12.365, 210.0]
["2026-09-23T18:42:58.141281+00:00", "trade", 12.3638, 51.0]
["2026-09-23T18:42:58.403932+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:42:58.406040+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:42:58.469698+00:00", "trade", 12.3662, 47.0]
["2026-09-23T18:42:58.931373+00:00", "trade", 12.3959, 100.0]
["2026-09-23T18:42:59.018647+00:00", "trade", 12.365, 47.0]
["2026-09-23T18:42:59.339594+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:42:59.339952+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:59.340002+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:59.340664+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:59.489432+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:59.507992+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:42:59.975424+00:00", "trade", 12.3959, 2000.0]
["2026-09-23T18:43:00.007871+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:01.979936+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.492820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.493452+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.814920+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:43:02.815287+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.815337+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.815913+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.816394+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.816595+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.817196+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:02.910902+00:00", "trade", 12.3713, 1.0]
["2026-09-23T18:43:03.019718+00:00", "trade", 12.365, 29.0]
["2026-09-23T18:43:03.021221+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:03.021261+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:03.248085+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:03.382419+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:04.158228+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:04.158253+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:04.158990+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:04.159281+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:04.286497+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:43:04.741556+00:00", "trade", 12.3713, 10.0]
["2026-09-23T18:43:04.774915+00:00", "trade", 12.3713, 30.0]
["2026-09-23T18:43:05.019636+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:43:05.981884+00:00", "trade", 12.3852, 200.0]
["2026-09-23T18:43:06.988454+00:00", "trade", 12.3601, 5000.0]
["2026-09-23T18:43:06.989111+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:06.989592+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:06.989705+00:00", "trade", 12.361, 198.0]
["2026-09-23T18:43:06.989771+00:00", "trade", 12.3604, 52.0]
["2026-09-23T18:43:06.990033+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:07.334742+00:00", "trade", 12.3957, 13.0]
["2026-09-23T18:43:07.342582+00:00", "trade", 12.3957, 62.0]
["2026-09-23T18:43:07.343174+00:00", "trade", 12.365, 700.0]
["2026-09-23T18:43:07.354397+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:07.542975+00:00", "trade", 12.365, 200.0]
["2026-09-23T18:43:08.700709+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:09.470003+00:00", "trade", 12.37, 176.0]
["2026-09-23T18:43:09.589832+00:00", "trade", 12.3957, 11.0]
["2026-09-23T18:43:09.691779+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:10.245410+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:10.245891+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:12.017820+00:00", "trade", 12.3687, 5.0]
["2026-09-23T18:43:13.302079+00:00", "trade", 12.3699, 1.0]
["2026-09-23T18:43:14.182461+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:14.182887+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:16.362548+00:00", "trade", 12.3601, 200.0]
["2026-09-23T18:43:16.363799+00:00", "trade", 12.364, 52.0]
["2026-09-23T18:43:18.150676+00:00", "trade", 12.3957, 13.0]
["2026-09-23T18:43:18.350726+00:00", "trade", 12.3957, 53.0]
["2026-09-23T18:43:18.351404+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:19.418699+00:00", "trade", 12.3654, 38.0]
["2026-09-23T18:43:19.437699+00:00", "trade", 12.3654, 38.0]
["2026-09-23T18:43:21.473275+00:00", "trade", 12.3957, 100.0]
["2026-09-23T18:43:21.502090+00:00", "trade", 12.365, 84.0]
["2026-09-23T18:43:22.843465+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.843505+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.843856+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.843981+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.844422+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.844823+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.868736+00:00", "trade", 12.36, 230.0]
["2026-09-23T18:43:22.868830+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.869431+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.869792+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.874380+00:00", "trade", 12.36, 70.0]
["2026-09-23T18:43:22.980936+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.981056+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:22.981067+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.981267+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.981748+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.985192+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:22.985192+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.088863+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.244731+00:00", "trade", 12.36, 2000.0]
["2026-09-23T18:43:23.245515+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.245976+00:00", "trade", 12.3602, 85.0]
["2026-09-23T18:43:23.277945+00:00", "trade", 12.36, 3000.0]
["2026-09-23T18:43:23.278381+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278450+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278514+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278553+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278577+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278619+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.278637+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278676+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278697+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.278745+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:43:23.278835+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:23.278893+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:43:23.278989+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:23.279165+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.279193+00:00", "trade", 12.36, 99.0]
["2026-09-23T18:43:23.279253+00:00", "trade", 12.3609, 72.0]
["2026-09-23T18:43:23.279366+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.279530+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.279646+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.279759+00:00", "trade", 12.36, 59.0]
["2026-09-23T18:43:23.279885+00:00", "trade", 12.36, 59.0]
["2026-09-23T18:43:23.279987+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:43:23.280065+00:00", "trade", 12.36, 52.0]
["2026-09-23T18:43:23.280074+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.280540+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.281088+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.281782+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:43:23.282991+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.286278+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.288308+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:23.289650+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.290126+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.428941+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.535449+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.604985+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.604989+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.605150+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.617755+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:23.618226+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.266993+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:24.267003+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.267444+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.267484+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.267525+00:00", "trade", 12.365, 45.0]
["2026-09-23T18:43:24.267910+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.268126+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.268241+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:43:24.268486+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.272135+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:24.272135+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.272138+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:24.272138+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:24.272716+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.273087+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.273115+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:43:24.273167+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.273167+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.273368+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.277428+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.277446+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:24.277919+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.278089+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.278330+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.278370+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.279342+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.279343+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:24.382653+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.382843+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.383324+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.511868+00:00", "trade", 12.362, 1900.0]
["2026-09-23T18:43:24.513116+00:00", "trade", 12.3615, 91.0]
["2026-09-23T18:43:24.513179+00:00", "trade", 12.3607, 59.0]
["2026-09-23T18:43:24.567146+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.567208+00:00", "trade", 12.36, 567.0]
["2026-09-23T18:43:24.571533+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:24.572023+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.575626+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.576067+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.576747+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:43:24.576747+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:24.576751+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:43:24.576751+00:00", "trade", 12.36, 167.0]
["2026-09-23T18:43:24.576753+00:00", "trade", 12.36, 30.0]
["2026-09-23T18:43:24.576819+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:24.576825+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:24.577126+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:24.577189+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:24.577694+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:43:24.577706+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.577786+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.577842+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.578074+00:00", "trade", 12.36, 52.0]
["2026-09-23T18:43:24.578077+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.578268+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.580948+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:43:24.591118+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.591256+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:24.591273+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:24.592504+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:43:25.098339+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:25.098406+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:43:25.098484+00:00", "trade", 12.36, 194.0]
["2026-09-23T18:43:25.102110+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:25.341600+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:25.594095+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:25.594188+00:00", "trade", 12.36, 190.0]
["2026-09-23T18:43:27.449856+00:00", "trade", 12.3938, 20.0]
["2026-09-23T18:43:28.471702+00:00", "trade", 12.3605, 28.0]
["2026-09-23T18:43:28.631358+00:00", "trade", 12.3938, 100.0]
["2026-09-23T18:43:30.007902+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:30.329647+00:00", "trade", 12.3693, 250.0]
["2026-09-23T18:43:31.789932+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:31.789992+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:31.789997+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:31.790448+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:31.791290+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:31.824825+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:32.492543+00:00", "trade", 12.3648, 244.0]
["2026-09-23T18:43:33.101318+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:33.101438+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:33.101759+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:33.340306+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:33.738139+00:00", "trade", 12.3693, 400.0]
["2026-09-23T18:43:33.739391+00:00", "trade", 12.3638, 62.0]
["2026-09-23T18:43:33.739445+00:00", "trade", 12.3614, 51.0]
["2026-09-23T18:43:34.107765+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.107805+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.107845+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.108286+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.200796+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.200796+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.278862+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.279859+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.625972+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.637178+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.824894+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.825561+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.825561+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:34.825561+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:36.317005+00:00", "trade", 12.36, 5.0]
["2026-09-23T18:43:36.318082+00:00", "trade", 12.365, 19.0]
["2026-09-23T18:43:38.051227+00:00", "trade", 12.3938, 20.0]
["2026-09-23T18:43:38.061039+00:00", "trade", 12.3938, 10.0]
["2026-09-23T18:43:40.070649+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:43:40.071142+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:40.075182+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:40.094956+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:43:40.103409+00:00", "trade", 12.36, 11.0]
["2026-09-23T18:43:40.177580+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.118207+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.648302+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.720462+00:00", "trade", 12.365, 135.0]
["2026-09-23T18:43:42.720504+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.720509+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.721470+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:43:42.749503+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.749693+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.753523+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:42.753532+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.754033+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.756572+00:00", "trade", 12.36, 833.0]
["2026-09-23T18:43:42.760133+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.764725+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:42.765220+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.765970+00:00", "trade", 12.3605, 53.0]
["2026-09-23T18:43:42.805230+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:42.825683+00:00", "trade", 12.365, 114.0]
["2026-09-23T18:43:43.599728+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:43.599785+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:43.599866+00:00", "trade", 12.36, 110.0]
["2026-09-23T18:43:44.032672+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:44.301921+00:00", "trade", 12.365, 400.0]
["2026-09-23T18:43:44.329866+00:00", "trade", 12.36, 41.0]
["2026-09-23T18:43:44.329954+00:00", "trade", 12.3936, 100.0]
["2026-09-23T18:43:44.331327+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:43:44.335360+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:45.242995+00:00", "trade", 12.36, 5000.0]
["2026-09-23T18:43:45.244249+00:00", "trade", 12.3604, 200.0]
["2026-09-23T18:43:45.244316+00:00", "trade", 12.3604, 77.0]
["2026-09-23T18:43:45.245546+00:00", "trade", 12.36, 7.0]
["2026-09-23T18:43:45.245546+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:45.245554+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:45.245570+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:45.245570+00:00", "trade", 12.36, 126.0]
["2026-09-23T18:43:45.245575+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245590+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245600+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245603+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:45.245606+00:00", "trade", 12.36, 59.0]
["2026-09-23T18:43:45.245665+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245700+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245705+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245735+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245740+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245780+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245780+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245785+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245790+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245853+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:45.245855+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:43:45.245865+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.245976+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.246026+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:43:45.246030+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:43:45.246031+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246033+00:00", "trade", 12.36, 900.0]
["2026-09-23T18:43:45.246066+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246582+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246667+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246747+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246863+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.246943+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.247103+00:00", "trade", 12.355, 227.0]
["2026-09-23T18:43:45.247287+00:00", "trade", 12.36, 66.0]
["2026-09-23T18:43:45.247625+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.247705+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.249148+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.249213+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:43:45.249750+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.249752+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:43:45.249756+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:43:45.249770+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249771+00:00", "trade", 12.35, 1700.0]
["2026-09-23T18:43:45.249776+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249776+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249776+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249777+00:00", "trade", 12.35, 5000.0]
["2026-09-23T18:43:45.249777+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.249780+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249783+00:00", "trade", 12.35, 7.0]
["2026-09-23T18:43:45.249783+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.249783+00:00", "trade", 12.35, 200.0]
["2026-09-23T18:43:45.249786+00:00", "trade", 12.35, 70.0]
["2026-09-23T18:43:45.249800+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249807+00:00", "trade", 12.35, 2.0]
["2026-09-23T18:43:45.249810+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.249816+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:43:45.249816+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.249840+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249845+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.249965+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.250005+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.250009+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:43:45.250011+00:00", "trade", 12.35, 20.0]
["2026-09-23T18:43:45.250014+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:43:45.250070+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.250075+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:43:45.250105+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250456+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250466+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250481+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250536+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250582+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250627+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250657+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250662+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250787+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250947+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.250947+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251022+00:00", "trade", 12.3506, 68.0]
["2026-09-23T18:43:45.251068+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251079+00:00", "trade", 12.35, 165.0]
["2026-09-23T18:43:45.251136+00:00", "trade", 12.3523, 90.0]
["2026-09-23T18:43:45.251148+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251148+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251188+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251469+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.251915+00:00", "trade", 12.345, 19.0]
["2026-09-23T18:43:45.251945+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.253190+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:43:45.273954+00:00", "trade", 12.355, 5.0]
["2026-09-23T18:43:45.274954+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.315486+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.319771+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.320207+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.346998+00:00", "trade", 12.35, 2000.0]
["2026-09-23T18:43:45.348243+00:00", "trade", 12.3501, 97.0]
["2026-09-23T18:43:45.360175+00:00", "trade", 12.34, 334.0]
["2026-09-23T18:43:45.360824+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.387215+00:00", "trade", 12.35, 2800.0]
["2026-09-23T18:43:45.387239+00:00", "trade", 12.3475, 100.0]
["2026-09-23T18:43:45.388463+00:00", "trade", 12.3489, 103.0]
["2026-09-23T18:43:45.388547+00:00", "trade", 12.3495, 61.0]
["2026-09-23T18:43:45.431895+00:00", "trade", 12.35, 2800.0]
["2026-09-23T18:43:45.432361+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:43:45.432443+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:43:45.432965+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.433005+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.433140+00:00", "trade", 12.3499, 96.0]
["2026-09-23T18:43:45.438785+00:00", "trade", 12.34, 27.0]
["2026-09-23T18:43:45.439374+00:00", "trade", 12.34, 27.0]
["2026-09-23T18:43:45.439967+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.440092+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.440207+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.440282+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.440408+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.440568+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.459533+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.468269+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.469136+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.469577+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.472645+00:00", "trade", 12.34, 27.0]
["2026-09-23T18:43:45.473617+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.474018+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.478656+00:00", "trade", 12.35, 2900.0]
["2026-09-23T18:43:45.479661+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.479914+00:00", "trade", 12.3494, 105.0]
["2026-09-23T18:43:45.479980+00:00", "trade", 12.3497, 61.0]
["2026-09-23T18:43:45.480043+00:00", "trade", 12.3564, 51.0]
["2026-09-23T18:43:45.480103+00:00", "trade", 12.3564, 51.0]
["2026-09-23T18:43:45.510314+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.527811+00:00", "trade", 12.35, 3200.0]
["2026-09-23T18:43:45.528798+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.528838+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.528918+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.529059+00:00", "trade", 12.35, 106.0]
["2026-09-23T18:43:45.578749+00:00", "trade", 12.345, 6500.0]
["2026-09-23T18:43:45.578810+00:00", "trade", 12.35, 3800.0]
["2026-09-23T18:43:45.579546+00:00", "trade", 12.345, 19600.0]
["2026-09-23T18:43:45.579907+00:00", "trade", 12.35, 3800.0]
["2026-09-23T18:43:45.579997+00:00", "trade", 12.345, 215.0]
["2026-09-23T18:43:45.580060+00:00", "trade", 12.3466, 97.0]
["2026-09-23T18:43:45.580121+00:00", "trade", 12.35, 125.0]
["2026-09-23T18:43:45.580794+00:00", "trade", 12.345, 280.0]
["2026-09-23T18:43:45.580875+00:00", "trade", 12.3458, 234.0]
["2026-09-23T18:43:45.580933+00:00", "trade", 12.3497, 63.0]
["2026-09-23T18:43:45.586736+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:43:45.724939+00:00", "trade", 12.345, 9000.0]
["2026-09-23T18:43:45.725981+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.726184+00:00", "trade", 12.3465, 129.0]
["2026-09-23T18:43:45.726463+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.736143+00:00", "trade", 12.34, 460.0]
["2026-09-23T18:43:45.736787+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.736862+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.737023+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:45.849460+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.062386+00:00", "trade", 12.345, 1800.0]
["2026-09-23T18:43:46.063640+00:00", "trade", 12.345, 59.0]
["2026-09-23T18:43:46.076670+00:00", "trade", 12.345, 1973.0]
["2026-09-23T18:43:46.077921+00:00", "trade", 12.346, 50.0]
["2026-09-23T18:43:46.077984+00:00", "trade", 12.346, 50.0]
["2026-09-23T18:43:46.078071+00:00", "trade", 12.345, 65.0]
["2026-09-23T18:43:46.251270+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.251711+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.251751+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.252112+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.376312+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.424767+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.545088+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.574515+00:00", "trade", 12.34, 106.0]
["2026-09-23T18:43:46.575094+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.575455+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.705058+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.707970+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.708516+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.902845+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:46.902848+00:00", "trade", 12.34, 7.0]
["2026-09-23T18:43:46.902848+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:43:46.902853+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:46.902854+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:46.902854+00:00", "trade", 12.34, 1100.0]
["2026-09-23T18:43:46.902854+00:00", "trade", 12.34, 30.0]
["2026-09-23T18:43:46.902856+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:46.902856+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:46.902871+00:00", "trade", 12.34, 76.0]
["2026-09-23T18:43:46.902887+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:43:46.902888+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.902890+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:43:46.902904+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.902904+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.902904+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.902913+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.903069+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.903082+00:00", "trade", 12.34, 224.0]
["2026-09-23T18:43:46.903115+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.903119+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.903229+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:46.903470+00:00", "trade", 12.34, 300.0]
["2026-09-23T18:43:46.903485+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903520+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903555+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903570+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903605+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903841+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903906+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.903921+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904061+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904066+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904125+00:00", "trade", 12.3433, 57.0]
["2026-09-23T18:43:46.904179+00:00", "trade", 12.34, 51.0]
["2026-09-23T18:43:46.904297+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904362+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904517+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904603+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.904742+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:43:46.906362+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.908682+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.908727+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909208+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909274+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909404+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.909645+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.910156+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.910461+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.911764+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.922989+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:43:46.922993+00:00", "trade", 12.34, 1700.0]
["2026-09-23T18:43:46.922993+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:43:46.922995+00:00", "trade", 12.34, 86.0]
["2026-09-23T18:43:46.923041+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923051+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923332+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923352+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923452+00:00", "trade", 12.34, 14.0]
["2026-09-23T18:43:46.923458+00:00", "trade", 12.34, 136.0]
["2026-09-23T18:43:46.923497+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923507+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923513+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923583+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923693+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923743+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923768+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:43:46.923873+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923883+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923888+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923969+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923973+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.923996+00:00", "trade", 12.335, 400.0]
["2026-09-23T18:43:46.924049+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.924054+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.924134+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.924213+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:43:46.924237+00:00", "trade", 12.34, 93.0]
["2026-09-23T18:43:46.924490+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.924530+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.925698+00:00", "trade", 12.34, 80.0]
["2026-09-23T18:43:46.925903+00:00", "trade", 12.34, 220.0]
["2026-09-23T18:43:46.926169+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.926289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.926314+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.926314+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:46.941911+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:47.003277+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:47.019766+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:47.931698+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:47.966867+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:47.967589+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:48.068062+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:48.126870+00:00", "trade", 12.335, 9000.0]
["2026-09-23T18:43:48.128121+00:00", "trade", 12.3364, 131.0]
["2026-09-23T18:43:48.128181+00:00", "trade", 12.3354, 337.0]
["2026-09-23T18:43:48.613439+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:48.851359+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.509259+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.654449+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.764370+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.765097+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.765824+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.766621+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.772670+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.773702+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.815431+00:00", "trade", 12.3849, 100.0]
["2026-09-23T18:43:50.816675+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:50.975447+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.620396+00:00", "trade", 12.33, 1400.0]
["2026-09-23T18:43:51.620399+00:00", "trade", 12.33, 600.0]
["2026-09-23T18:43:51.620546+00:00", "trade", 12.33, 888.0]
["2026-09-23T18:43:51.620552+00:00", "trade", 12.33, 150.0]
["2026-09-23T18:43:51.620575+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.620580+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.620586+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.620627+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:43:51.620670+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.620791+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.620856+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.620880+00:00", "trade", 12.32, 75.0]
["2026-09-23T18:43:51.620880+00:00", "trade", 12.32, 400.0]
["2026-09-23T18:43:51.620883+00:00", "trade", 12.32, 1000.0]
["2026-09-23T18:43:51.620891+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.620925+00:00", "trade", 12.32, 600.0]
["2026-09-23T18:43:51.620925+00:00", "trade", 12.32, 377.0]
["2026-09-23T18:43:51.620936+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.620940+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.620955+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.620961+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621016+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621097+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621097+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621097+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621117+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621138+00:00", "trade", 12.33, 1700.0]
["2026-09-23T18:43:51.621145+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:43:51.621145+00:00", "trade", 12.33, 157.0]
["2026-09-23T18:43:51.621149+00:00", "trade", 12.33, 25.0]
["2026-09-23T18:43:51.621149+00:00", "trade", 12.33, 1900.0]
["2026-09-23T18:43:51.621187+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:43:51.621187+00:00", "trade", 12.33, 134.0]
["2026-09-23T18:43:51.621190+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621190+00:00", "trade", 12.33, 400.0]
["2026-09-23T18:43:51.621192+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621205+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621208+00:00", "trade", 12.33, 83.0]
["2026-09-23T18:43:51.621211+00:00", "trade", 12.33, 395.0]
["2026-09-23T18:43:51.621214+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621217+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621218+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621218+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 258.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 83.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 103.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621223+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621223+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621227+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621229+00:00", "trade", 12.33, 70.0]
["2026-09-23T18:43:51.621229+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:43:51.621232+00:00", "trade", 12.33, 319.0]
["2026-09-23T18:43:51.621235+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621241+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621241+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621242+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621242+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621242+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621244+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:43:51.621244+00:00", "trade", 12.33, 83.0]
["2026-09-23T18:43:51.621247+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621247+00:00", "trade", 12.33, 72.0]
["2026-09-23T18:43:51.621252+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621253+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621253+00:00", "trade", 12.33, 301.0]
["2026-09-23T18:43:51.621253+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621257+00:00", "trade", 12.33, 82.0]
["2026-09-23T18:43:51.621257+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621257+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621262+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:43:51.621262+00:00", "trade", 12.33, 103.0]
["2026-09-23T18:43:51.621262+00:00", "trade", 12.33, 500.0]
["2026-09-23T18:43:51.621265+00:00", "trade", 12.33, 900.0]
["2026-09-23T18:43:51.621265+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621267+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621268+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621274+00:00", "trade", 12.33, 150.0]
["2026-09-23T18:43:51.621277+00:00", "trade", 12.33, 500.0]
["2026-09-23T18:43:51.621283+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621302+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621307+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621307+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:43:51.621342+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621347+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621382+00:00", "trade", 12.33, 375.0]
["2026-09-23T18:43:51.621385+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621385+00:00", "trade", 12.33, 83.0]
["2026-09-23T18:43:51.621388+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621397+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621403+00:00", "trade", 12.33, 30.0]
["2026-09-23T18:43:51.621417+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621417+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621457+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621467+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621484+00:00", "trade", 12.33, 17.0]
["2026-09-23T18:43:51.621487+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621497+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621528+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621528+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621528+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621533+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621533+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621533+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621608+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621613+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621618+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621618+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621650+00:00", "trade", 12.33, 66.0]
["2026-09-23T18:43:51.621692+00:00", "trade", 12.33, 500.0]
["2026-09-23T18:43:51.621698+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621708+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621723+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621737+00:00", "trade", 12.33, 160.0]
["2026-09-23T18:43:51.621764+00:00", "trade", 12.33, 400.0]
["2026-09-23T18:43:51.621778+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621778+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.621818+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621842+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621873+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:43:51.621881+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:43:51.621893+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.621893+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.621938+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622059+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622059+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622132+00:00", "trade", 12.3264, 53.0]
["2026-09-23T18:43:51.622203+00:00", "trade", 12.3258, 52.0]
["2026-09-23T18:43:51.622218+00:00", "trade", 12.335, 200.0]
["2026-09-23T18:43:51.622254+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622260+00:00", "trade", 12.32, 53.0]
["2026-09-23T18:43:51.622282+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:51.622293+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:43:51.622299+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622339+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622339+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622339+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622380+00:00", "trade", 12.3283, 75.0]
["2026-09-23T18:43:51.622402+00:00", "trade", 12.33, 20.0]
["2026-09-23T18:43:51.622420+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622460+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622468+00:00", "trade", 12.33, 75.0]
["2026-09-23T18:43:51.622530+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622530+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622531+00:00", "trade", 12.3292, 50.0]
["2026-09-23T18:43:51.622535+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622540+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622555+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622565+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622575+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622588+00:00", "trade", 12.33, 50.0]
["2026-09-23T18:43:51.622621+00:00", "trade", 12.33, 6.0]
["2026-09-23T18:43:51.622645+00:00", "trade", 12.33, 54.0]
["2026-09-23T18:43:51.622696+00:00", "trade", 12.33, 51.0]
["2026-09-23T18:43:51.622753+00:00", "trade", 12.33, 50.0]
["2026-09-23T18:43:51.622808+00:00", "trade", 12.33, 59.0]
["2026-09-23T18:43:51.622829+00:00", "trade", 12.33, 500.0]
["2026-09-23T18:43:51.622862+00:00", "trade", 12.33, 50.0]
["2026-09-23T18:43:51.622876+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.622913+00:00", "trade", 12.337, 50.0]
["2026-09-23T18:43:51.623056+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.623117+00:00", "trade", 12.33, 50.0]
["2026-09-23T18:43:51.623898+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.624067+00:00", "trade", 12.3304, 51.0]
["2026-09-23T18:43:51.624820+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.625301+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.673301+00:00", "trade", 12.335, 65.0]
["2026-09-23T18:43:51.711996+00:00", "trade", 12.33, 238.0]
["2026-09-23T18:43:51.716492+00:00", "trade", 12.3304, 220.0]
["2026-09-23T18:43:51.717737+00:00", "trade", 12.3315, 54.0]
["2026-09-23T18:43:51.822360+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:51.997020+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.209478+00:00", "trade", 12.335, 1078.0]
["2026-09-23T18:43:52.210223+00:00", "trade", 12.335, 1078.0]
["2026-09-23T18:43:52.210972+00:00", "trade", 12.335, 1078.0]
["2026-09-23T18:43:52.211468+00:00", "trade", 12.335, 71.0]
["2026-09-23T18:43:52.213465+00:00", "trade", 12.335, 78.0]
["2026-09-23T18:43:52.213471+00:00", "trade", 12.335, 176.0]
["2026-09-23T18:43:52.213835+00:00", "trade", 12.335, 340.0]
["2026-09-23T18:43:52.214171+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.214171+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.214326+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.214452+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.214772+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.215083+00:00", "trade", 12.335, 55.0]
["2026-09-23T18:43:52.263558+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:43:52.292196+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:43:52.567632+00:00", "trade", 12.335, 330.0]
["2026-09-23T18:43:52.569827+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:52.569830+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:43:52.569833+00:00", "trade", 12.34, 1400.0]
["2026-09-23T18:43:52.569851+00:00", "trade", 12.34, 67.0]
["2026-09-23T18:43:52.569915+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:52.569917+00:00", "trade", 12.34, 184.0]
["2026-09-23T18:43:52.569920+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:52.569924+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:43:52.569926+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:43:52.569926+00:00", "trade", 12.34, 900.0]
["2026-09-23T18:43:52.569952+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.569967+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.569967+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.569972+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570047+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570087+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570117+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570147+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570177+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570192+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570192+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:43:52.570247+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570377+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570398+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570528+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570528+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570568+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570603+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570809+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570809+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570844+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.570964+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.571081+00:00", "trade", 12.3349, 51.0]
["2026-09-23T18:43:52.571144+00:00", "trade", 12.339, 70.0]
["2026-09-23T18:43:52.571204+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:43:52.571245+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.571285+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.571285+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.571405+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.571996+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.572207+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.572207+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.572608+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.572608+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.576527+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.602614+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.619700+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.634264+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:52.770829+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.059365+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.068586+00:00", "trade", 12.345, 320.0]
["2026-09-23T18:43:53.069088+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.071675+00:00", "trade", 12.35, 300.0]
["2026-09-23T18:43:53.072270+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.072290+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.072717+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.073002+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.074491+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.074932+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.075368+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.115984+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.569436+00:00", "trade", 12.345, 320.0]
["2026-09-23T18:43:53.570089+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.792878+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:53.865130+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:54.070279+00:00", "trade", 12.345, 270.0]
["2026-09-23T18:43:54.571122+00:00", "trade", 12.345, 30.0]
["2026-09-23T18:43:55.071887+00:00", "trade", 12.345, 10.0]
["2026-09-23T18:43:56.063329+00:00", "trade", 12.35, 300.0]
["2026-09-23T18:43:56.063920+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:56.064501+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:56.064577+00:00", "trade", 12.3469, 51.0]
["2026-09-23T18:43:56.096553+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:56.164799+00:00", "trade", 12.345, 180.0]
["2026-09-23T18:43:56.165145+00:00", "trade", 12.345, 180.0]
["2026-09-23T18:43:56.267312+00:00", "trade", 12.345, 10.0]
["2026-09-23T18:43:56.272043+00:00", "trade", 12.345, 10.0]
["2026-09-23T18:43:58.037586+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:58.038062+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:58.267823+00:00", "trade", 12.345, 47.0]
["2026-09-23T18:43:58.324336+00:00", "trade", 12.3667, 100.0]
["2026-09-23T18:43:58.644378+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:58.644428+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:58.645114+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:43:59.663683+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:43:59.664928+00:00", "trade", 12.3427, 50.0]
["2026-09-23T18:44:00.007933+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:01.505963+00:00", "trade", 12.345, 1.0]
["2026-09-23T18:44:02.500652+00:00", "trade", 12.3458, 3.0]
["2026-09-23T18:44:02.501551+00:00", "trade", 12.3465, 1503.0]
["2026-09-23T18:44:02.535009+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:03.268855+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:03.613327+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:03.613833+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:03.614274+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:04.218277+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:04.218440+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:04.218503+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:04.222549+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:04.223016+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:04.245629+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:04.320959+00:00", "trade", 12.345, 50.0]
["2026-09-23T18:44:05.192518+00:00", "trade", 12.3465, 1.0]
["2026-09-23T18:44:05.562072+00:00", "trade", 12.345, 5.0]
["2026-09-23T18:44:05.592716+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:06.573797+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:06.574279+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:06.815408+00:00", "trade", 12.3423, 1.0]
["2026-09-23T18:44:07.371331+00:00", "trade", 12.3461, 13.0]
["2026-09-23T18:44:08.069442+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:08.069923+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:10.980340+00:00", "trade", 12.3635, 4.0]
["2026-09-23T18:44:10.990549+00:00", "trade", 12.3635, 3.0]
["2026-09-23T18:44:10.994834+00:00", "trade", 12.3635, 1.0]
["2026-09-23T18:44:12.071615+00:00", "trade", 12.3817, 51.0]
["2026-09-23T18:44:12.081635+00:00", "trade", 12.3817, 21.0]
["2026-09-23T18:44:12.084741+00:00", "trade", 12.3817, 21.0]
["2026-09-23T18:44:12.085351+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:12.085787+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:12.088843+00:00", "trade", 12.3817, 10.0]
["2026-09-23T18:44:12.091910+00:00", "trade", 12.3817, 2.0]
["2026-09-23T18:44:12.095453+00:00", "trade", 12.3817, 12.0]
["2026-09-23T18:44:12.099094+00:00", "trade", 12.3817, 1.0]
["2026-09-23T18:44:13.792503+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:13.793145+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:13.798387+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:14.297779+00:00", "trade", 12.3435, 58.0]
["2026-09-23T18:44:15.280800+00:00", "trade", 12.3815, 100.0]
["2026-09-23T18:44:15.862475+00:00", "trade", 12.345, 5.0]
["2026-09-23T18:44:15.863498+00:00", "trade", 12.345, 2.0]
["2026-09-23T18:44:16.013145+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:17.254853+00:00", "trade", 12.345, 1.0]
["2026-09-23T18:44:17.919123+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:18.013211+00:00", "trade", 12.3813, 400.0]
["2026-09-23T18:44:19.690014+00:00", "trade", 12.345, 2190.0]
["2026-09-23T18:44:19.691262+00:00", "trade", 12.345, 90.0]
["2026-09-23T18:44:20.403735+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:21.410062+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:21.415990+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:21.417023+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:21.438309+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:22.237047+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:22.376824+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:44:22.377534+00:00", "trade", 12.345, 39.0]
["2026-09-23T18:44:23.411869+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:23.494575+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:24.581133+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:24.750678+00:00", "trade", 12.3808, 100.0]
["2026-09-23T18:44:27.989518+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:28.102156+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:29.975167+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:29.975768+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:29.976114+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.007965+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.018214+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.095483+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.106364+00:00", "trade", 12.35, 600.0]
["2026-09-23T18:44:30.106382+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:44:30.106385+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:44:30.106404+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.106406+00:00", "trade", 12.35, 1500.0]
["2026-09-23T18:44:30.106406+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:44:30.106410+00:00", "trade", 12.35, 1900.0]
["2026-09-23T18:44:30.106412+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:44:30.106529+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.106529+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:44:30.106554+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:44:30.106595+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:44:30.106605+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:44:30.106626+00:00", "trade", 12.35, 11.0]
["2026-09-23T18:44:30.106629+00:00", "trade", 12.35, 900.0]
["2026-09-23T18:44:30.106629+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:44:30.106632+00:00", "trade", 12.35, 96.0]
["2026-09-23T18:44:30.106679+00:00", "trade", 12.355, 1078.0]
["2026-09-23T18:44:30.106685+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106795+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106795+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106800+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106865+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106940+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106955+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.106980+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107005+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107126+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107181+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107562+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107669+00:00", "trade", 12.3471, 54.0]
["2026-09-23T18:44:30.107712+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107723+00:00", "trade", 12.3495, 81.0]
["2026-09-23T18:44:30.107801+00:00", "trade", 12.35, 64.0]
["2026-09-23T18:44:30.107802+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.107925+00:00", "trade", 12.3525, 70.0]
["2026-09-23T18:44:30.107988+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.108481+00:00", "trade", 12.355, 361.0]
["2026-09-23T18:44:30.108634+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.113686+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.113887+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.114473+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:44:30.120805+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:44:30.120805+00:00", "trade", 12.36, 1400.0]
["2026-09-23T18:44:30.120810+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.120810+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:44:30.120828+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.120849+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:44:30.120852+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.120861+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.120861+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.120864+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:44:30.120867+00:00", "trade", 12.36, 33.0]
["2026-09-23T18:44:30.120867+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:44:30.120879+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:44:30.120903+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.120903+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.120918+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.120928+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.120934+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.120934+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121004+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121015+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:44:30.121019+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121029+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121039+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121044+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121051+00:00", "trade", 12.36, 420.0]
["2026-09-23T18:44:30.121054+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:44:30.121074+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121099+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121129+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:44:30.121174+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121174+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121229+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121400+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121520+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121610+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121650+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121650+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121690+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121726+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121726+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121726+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121730+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121730+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121730+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.121770+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.122061+00:00", "trade", 12.3538, 61.0]
["2026-09-23T18:44:30.122121+00:00", "trade", 12.3591, 63.0]
["2026-09-23T18:44:30.122131+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.122308+00:00", "trade", 12.36, 51.0]
["2026-09-23T18:44:30.123008+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.123014+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:44:30.123222+00:00", "trade", 12.36, 87.0]
["2026-09-23T18:44:30.125289+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.126156+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.126893+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.129133+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.154303+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.161385+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.161385+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.195805+00:00", "trade", 12.365, 541.0]
["2026-09-23T18:44:30.525720+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:30.527820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.010252+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.010884+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.121917+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.121958+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.121968+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.122820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.122935+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.125656+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.236660+00:00", "trade", 12.365, 25.0]
["2026-09-23T18:44:31.238053+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:31.247014+00:00", "trade", 12.365, 25.0]
["2026-09-23T18:44:32.705708+00:00", "trade", 12.3524, 14.0]
["2026-09-23T18:44:32.705771+00:00", "trade", 12.3524, 14.0]
["2026-09-23T18:44:32.706695+00:00", "trade", 12.3524, 14.0]
["2026-09-23T18:44:33.756464+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:34.949639+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:35.107892+00:00", "trade", 12.365, 25.0]
["2026-09-23T18:44:39.225807+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:39.225852+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:39.413608+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:40.678369+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:40.679081+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:40.680243+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:40.699815+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:42.202521+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:42.202571+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:43.418647+00:00", "trade", 12.365, 529.0]
["2026-09-23T18:44:43.418741+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:43.418787+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:43.942083+00:00", "trade", 12.365, 15.0]
["2026-09-23T18:44:44.324809+00:00", "trade", 12.365, 4.0]
["2026-09-23T18:44:45.668247+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:45.668298+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:45.669155+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:45.669265+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:46.059953+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:48.192700+00:00", "trade", 12.3798, 100.0]
["2026-09-23T18:44:50.576337+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:50.576377+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:50.629513+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:50.629994+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:51.236098+00:00", "trade", 12.365, 25.0]
["2026-09-23T18:44:51.236190+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:51.237108+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:44:51.237171+00:00", "trade", 12.365, 43.0]
["2026-09-23T18:44:51.237198+00:00", "trade", 12.365, 13.0]
["2026-09-23T18:44:52.062961+00:00", "trade", 12.365, 250.0]
["2026-09-23T18:44:52.064218+00:00", "trade", 12.3647, 51.0]
["2026-09-23T18:44:52.069185+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:52.573834+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:54.979210+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:54.979266+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.298760+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.299973+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.301943+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302008+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302061+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:44:55.302073+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302253+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302278+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302514+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.302810+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.304338+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.304363+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.322872+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:44:55.699530+00:00", "trade", 12.365, 91.0]
["2026-09-23T18:44:56.254289+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:44:56.939798+00:00", "trade", 12.365, 55.0]
["2026-09-23T18:44:58.208486+00:00", "trade", 12.3472, 100.0]
["2026-09-23T18:45:00.007997+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:00.123702+00:00", "trade", 12.3625, 33.0]
["2026-09-23T18:45:02.511626+00:00", "trade", 12.3534, 4.0]
["2026-09-23T18:45:02.707710+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:45:02.707773+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:45:02.708693+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:45:02.727846+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:02.727871+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:02.728893+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:05.750181+00:00", "trade", 12.3794, 41.0]
["2026-09-23T18:45:05.750274+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:06.846584+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:06.957738+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:07.997960+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:07.998401+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:08.019366+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:08.042496+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:08.149931+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:08.531248+00:00", "trade", 12.3466, 1.0]
["2026-09-23T18:45:08.642532+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:08.730987+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:09.567155+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:45:09.701743+00:00", "trade", 12.3674, 9.0]
["2026-09-23T18:45:10.250972+00:00", "trade", 12.3467, 600.0]
["2026-09-23T18:45:10.251696+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.252052+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.328652+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:45:10.329436+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.342043+00:00", "trade", 12.365, 25.0]
["2026-09-23T18:45:10.346547+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.347123+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.347273+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.437834+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956090+00:00", "trade", 12.365, 1082.0]
["2026-09-23T18:45:10.956091+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956094+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:45:10.956094+00:00", "trade", 12.36, 318.0]
["2026-09-23T18:45:10.956126+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956136+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956156+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956652+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956682+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956722+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.956747+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:10.957347+00:00", "trade", 12.365, 60.0]
["2026-09-23T18:45:11.007498+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.007538+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.022839+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.769013+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.769038+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.769589+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.769759+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.770025+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.770065+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.770506+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.770546+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:11.824123+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:12.585413+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:12.585889+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:12.586330+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:13.392911+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:45:13.448734+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:13.653882+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:13.654162+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:13.654278+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:13.654599+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:14.370714+00:00", "trade", 12.356, 2.0]
["2026-09-23T18:45:14.752713+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:14.752758+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:14.753159+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:14.790889+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.018705+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.019197+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.019628+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.048496+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.048717+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.123996+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.124602+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:15.160046+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:17.102107+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:17.102132+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:17.166540+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:17.167181+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:17.242280+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:18.234194+00:00", "trade", 12.3554, 1.0]
["2026-09-23T18:45:18.572095+00:00", "trade", 12.379, 16.0]
["2026-09-23T18:45:19.689641+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.093846+00:00", "trade", 12.3623, 2.0]
["2026-09-23T18:45:21.106283+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.106303+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.106333+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.106428+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.106579+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.106754+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.107025+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.107215+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.107651+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.107832+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.108448+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.108894+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.157986+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:21.621309+00:00", "trade", 12.365, 200.0]
["2026-09-23T18:45:22.111988+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:22.112404+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:22.112469+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:22.112825+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.592157+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.592593+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.592593+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.592633+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.617242+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.617683+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.643720+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.721600+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:24.721785+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:25.021738+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:25.022695+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:25.058245+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:25.059182+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:26.492402+00:00", "trade", 12.3554, 100.0]
["2026-09-23T18:45:27.751816+00:00", "trade", 12.365, 250.0]
["2026-09-23T18:45:27.752848+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:45:28.203329+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:28.760895+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:29.749810+00:00", "trade", 12.365, 39.0]
["2026-09-23T18:45:29.903380+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:29.903856+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:29.904322+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:29.904758+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:29.928127+00:00", "trade", 12.365, 500.0]
["2026-09-23T18:45:29.929375+00:00", "trade", 12.3642, 61.0]
["2026-09-23T18:45:30.008029+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:30.125700+00:00", "trade", 12.3646, 36.0]
["2026-09-23T18:45:30.690421+00:00", "trade", 12.3785, 100.0]
["2026-09-23T18:45:30.801775+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:31.132700+00:00", "trade", 12.3646, 4.0]
["2026-09-23T18:45:31.170261+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.055179+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.055650+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.055900+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.056136+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.126363+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.126829+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.422622+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.527216+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:32.709705+00:00", "trade", 12.3646, 4.0]
["2026-09-23T18:45:32.709768+00:00", "trade", 12.3646, 4.0]
["2026-09-23T18:45:32.710697+00:00", "trade", 12.3646, 4.0]
["2026-09-23T18:45:32.911545+00:00", "trade", 12.345, 11.0]
["2026-09-23T18:45:32.919321+00:00", "trade", 12.345, 6.0]
["2026-09-23T18:45:33.240936+00:00", "trade", 12.365, 47.0]
["2026-09-23T18:45:34.282828+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:34.283424+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:34.484372+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:34.974932+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:35.083369+00:00", "trade", 12.365, 30.0]
["2026-09-23T18:45:35.474867+00:00", "trade", 12.3621, 100.0]
["2026-09-23T18:45:35.574568+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:35.575004+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.387349+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.387790+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.388266+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.388306+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.388748+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:36.609783+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.408862+00:00", "trade", 12.3666, 90.0]
["2026-09-23T18:45:37.409879+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.409919+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.410355+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.410355+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.410400+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:37.517876+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:38.977426+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:45:39.033648+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.876602+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.876602+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.877043+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.877479+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.877524+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.878000+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:39.926292+00:00", "trade", 12.3665, 26.0]
["2026-09-23T18:45:39.927618+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.124000+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.124441+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.124952+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.124952+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.546463+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.546940+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.546970+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.547421+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.547461+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.547902+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.547902+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.548343+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:40.772897+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.000127+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.000608+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.008567+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.027612+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.903063+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.903063+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.903504+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.903504+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.930869+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:41.931310+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.035703+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.541109+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.643863+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.644304+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.644339+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.644740+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:42.761302+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:44.050601+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:44.053112+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:44.894029+00:00", "trade", 12.3762, 16.0]
["2026-09-23T18:45:45.064531+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.209656+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.276342+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:45:45.377115+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:45:45.467338+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.514596+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.514596+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.515077+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.598660+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.599101+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.599142+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.599623+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:45.600064+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:46.903125+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:46.903607+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:46.940855+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:48.671880+00:00", "trade", 12.3649, 5.0]
["2026-09-23T18:45:48.681987+00:00", "trade", 12.3649, 3.0]
["2026-09-23T18:45:51.233810+00:00", "trade", 12.3649, 300.0]
["2026-09-23T18:45:53.084977+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:53.822535+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:53.822976+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:53.823412+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.972785+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.972820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.972859+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:45:55.973051+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.973076+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.973351+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:55.973355+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:45:55.973672+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:56.533217+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:57.381809+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284495+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.284531+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.284531+00:00", "trade", 12.37, 94.0]
["2026-09-23T18:45:58.284678+00:00", "trade", 12.37, 133.0]
["2026-09-23T18:45:58.284687+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.284697+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:45:58.284699+00:00", "trade", 12.37, 90.0]
["2026-09-23T18:45:58.284702+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:45:58.284712+00:00", "trade", 12.37, 163.0]
["2026-09-23T18:45:58.284714+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.284735+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284740+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284740+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284740+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284744+00:00", "trade", 12.37, 98.0]
["2026-09-23T18:45:58.284745+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284751+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:45:58.284751+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:45:58.284754+00:00", "trade", 12.37, 113.0]
["2026-09-23T18:45:58.284754+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:45:58.284755+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284759+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284765+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284770+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284774+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284780+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284799+00:00", "trade", 12.37, 6.0]
["2026-09-23T18:45:58.284802+00:00", "trade", 12.37, 89.0]
["2026-09-23T18:45:58.284805+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:45:58.284815+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284825+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284850+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284855+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284856+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:45:58.284860+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284870+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:45:58.284874+00:00", "trade", 12.37, 400.0]
["2026-09-23T18:45:58.284910+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:45:58.284949+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.284990+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:45:58.285005+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:45:58.285145+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:45:58.285316+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285412+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285412+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285412+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285416+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285416+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285481+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285481+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285546+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285546+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285546+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285586+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285747+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285747+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285787+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285787+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285827+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285907+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285942+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.285947+00:00", "trade", 12.375, 43.0]
["2026-09-23T18:45:58.285965+00:00", "trade", 12.3676, 53.0]
["2026-09-23T18:45:58.286122+00:00", "trade", 12.37, 52.0]
["2026-09-23T18:45:58.286143+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.286228+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.286313+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.286467+00:00", "trade", 12.37, 6.0]
["2026-09-23T18:45:58.286504+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.287305+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.287747+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.287827+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.290187+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.292416+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.293787+00:00", "trade", 12.37, 63.0]
["2026-09-23T18:45:58.294818+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:45:58.295510+00:00", "trade", 12.37, 63.0]
["2026-09-23T18:45:58.296668+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.297149+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.300851+00:00", "trade", 12.37, 11.0]
["2026-09-23T18:45:58.305218+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.347925+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.348847+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.385609+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:58.423755+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:59.201949+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:59.205590+00:00", "trade", 12.375, 11.0]
["2026-09-23T18:45:59.205629+00:00", "trade", 12.375, 5.0]
["2026-09-23T18:45:59.206565+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:59.234091+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:59.285322+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:45:59.533592+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:00.008060+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:00.127698+00:00", "trade", 12.369, 38.0]
["2026-09-23T18:46:01.134699+00:00", "trade", 12.369, 4.0]
["2026-09-23T18:46:02.492765+00:00", "trade", 12.3754, 500.0]
["2026-09-23T18:46:02.500463+00:00", "trade", 12.3754, 200.0]
["2026-09-23T18:46:02.505299+00:00", "trade", 12.3754, 100.0]
["2026-09-23T18:46:02.508748+00:00", "trade", 12.3754, 100.0]
["2026-09-23T18:46:02.510570+00:00", "trade", 12.375, 5.0]
["2026-09-23T18:46:02.522551+00:00", "trade", 12.3668, 4.0]
["2026-09-23T18:46:02.711703+00:00", "trade", 12.369, 4.0]
["2026-09-23T18:46:02.711767+00:00", "trade", 12.369, 4.0]
["2026-09-23T18:46:02.712693+00:00", "trade", 12.369, 4.0]
["2026-09-23T18:46:02.727055+00:00", "trade", 12.358, 33.0]
["2026-09-23T18:46:03.277101+00:00", "trade", 12.375, 50.0]
["2026-09-23T18:46:03.512283+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:03.901288+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:04.653610+00:00", "trade", 12.3669, 3.0]
["2026-09-23T18:46:04.663531+00:00", "trade", 12.3669, 2.0]
["2026-09-23T18:46:04.673906+00:00", "trade", 12.3669, 1.0]
["2026-09-23T18:46:07.010741+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:46:07.010744+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:07.011820+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.012001+00:00", "trade", 12.3737, 54.0]
["2026-09-23T18:46:07.012261+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.014281+00:00", "trade", 12.375, 1078.0]
["2026-09-23T18:46:07.014281+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:07.015532+00:00", "trade", 12.375, 54.0]
["2026-09-23T18:46:07.018364+00:00", "trade", 12.375, 1072.0]
["2026-09-23T18:46:07.018364+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:07.019615+00:00", "trade", 12.375, 54.0]
["2026-09-23T18:46:07.047149+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:46:07.054155+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.115095+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.115536+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.359255+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.359696+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:07.359696+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:09.138800+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:09.575137+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:09.575573+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:10.433176+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:10.442323+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:10.475612+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.386568+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.387049+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.608463+00:00", "trade", 12.38, 5.0]
["2026-09-23T18:46:12.608656+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.608676+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.609222+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.913911+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:12.913936+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:13.025376+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:14.017931+00:00", "trade", 12.3799, 100.0]
["2026-09-23T18:46:14.017985+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:14.018010+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:14.018582+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.775111+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.775868+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.776043+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.777428+00:00", "trade", 12.375, 16.0]
["2026-09-23T18:46:15.779656+00:00", "trade", 12.38, 2.0]
["2026-09-23T18:46:15.779832+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.779843+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.779858+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.780359+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:15.815843+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:16.490870+00:00", "trade", 12.3612, 2.0]
["2026-09-23T18:46:19.551767+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:19.551802+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:19.552283+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:19.552323+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:19.553050+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:19.750596+00:00", "trade", 12.375, 50.0]
["2026-09-23T18:46:19.957335+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:20.307556+00:00", "trade", 12.375, 1.0]
["2026-09-23T18:46:22.900654+00:00", "trade", 12.38, 6.0]
["2026-09-23T18:46:22.900714+00:00", "trade", 12.38, 126.0]
["2026-09-23T18:46:22.900761+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.900775+00:00", "trade", 12.38, 33.0]
["2026-09-23T18:46:22.900786+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.901227+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.901287+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.901387+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.901588+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.901722+00:00", "trade", 12.375, 26.0]
["2026-09-23T18:46:22.901959+00:00", "trade", 12.3752, 50.0]
["2026-09-23T18:46:22.902304+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:22.954323+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:23.024552+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:46:23.024913+00:00", "trade", 12.37, 1.0]
["2026-09-23T18:46:23.281450+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:23.916520+00:00", "trade", 12.375, 200.0]
["2026-09-23T18:46:23.917191+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:23.917477+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:23.917622+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:24.018923+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:24.018948+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:24.324429+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:25.175022+00:00", "trade", 12.3745, 31.0]
["2026-09-23T18:46:26.373100+00:00", "trade", 12.372, 1.0]
["2026-09-23T18:46:26.613347+00:00", "trade", 12.375, 10.0]
["2026-09-23T18:46:27.098512+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:27.102030+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:27.102662+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:27.301970+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:29.154244+00:00", "trade", 12.375, 47.0]
["2026-09-23T18:46:29.155741+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:29.156217+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:29.391055+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:30.008086+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:31.136715+00:00", "trade", 12.3752, 5.0]
["2026-09-23T18:46:31.182859+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:31.183154+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:31.200445+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:32.229641+00:00", "trade", 12.38, 1.0]
["2026-09-23T18:46:32.229777+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:32.229802+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:32.229832+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:32.230368+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:32.713704+00:00", "trade", 12.3753, 5.0]
["2026-09-23T18:46:32.713765+00:00", "trade", 12.3753, 5.0]
["2026-09-23T18:46:32.714691+00:00", "trade", 12.3753, 5.0]
["2026-09-23T18:46:33.220932+00:00", "trade", 12.3745, 19.0]
["2026-09-23T18:46:33.374412+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:33.374442+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:33.375154+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:33.386992+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.010410+00:00", "trade", 12.375, 400.0]
["2026-09-23T18:46:34.045602+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.046088+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.046409+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.100467+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.100908+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.938950+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.939060+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.939060+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:34.939496+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.303912+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.533252+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.544815+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.669617+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.670058+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.670098+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.670499+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.771769+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.777889+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:35.916498+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.005605+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.185788+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.186024+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.186505+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.443718+00:00", "trade", 12.375, 1078.0]
["2026-09-23T18:46:36.443721+00:00", "trade", 12.375, 45.0]
["2026-09-23T18:46:36.443776+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:46:36.444094+00:00", "trade", 12.375, 400.0]
["2026-09-23T18:46:36.444097+00:00", "trade", 12.375, 536.0]
["2026-09-23T18:46:36.444338+00:00", "trade", 12.375, 2.0]
["2026-09-23T18:46:36.444348+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.444668+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.444966+00:00", "trade", 12.3756, 72.0]
["2026-09-23T18:46:36.463048+00:00", "trade", 12.375, 461.0]
["2026-09-23T18:46:36.463875+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:46:36.463896+00:00", "trade", 12.375, 500.0]
["2026-09-23T18:46:36.463911+00:00", "trade", 12.375, 64.0]
["2026-09-23T18:46:36.463935+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:36.463974+00:00", "trade", 12.375, 12.0]
["2026-09-23T18:46:36.463998+00:00", "trade", 12.375, 200.0]
["2026-09-23T18:46:36.464016+00:00", "trade", 12.375, 500.0]
["2026-09-23T18:46:36.464155+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:36.464158+00:00", "trade", 12.375, 400.0]
["2026-09-23T18:46:36.464293+00:00", "trade", 12.375, 63.0]
["2026-09-23T18:46:36.464317+00:00", "trade", 12.375, 300.0]
["2026-09-23T18:46:36.464458+00:00", "trade", 12.37, 325.0]
["2026-09-23T18:46:36.464467+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464467+00:00", "trade", 12.37, 103.0]
["2026-09-23T18:46:36.464467+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464467+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464470+00:00", "trade", 12.375, 296.0]
["2026-09-23T18:46:36.464516+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.464521+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.464522+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:46:36.464522+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464532+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464532+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464532+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:46:36.464532+00:00", "trade", 12.375, 104.0]
["2026-09-23T18:46:36.464537+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464537+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464537+00:00", "trade", 12.37, 144.0]
["2026-09-23T18:46:36.464540+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:46:36.464540+00:00", "trade", 12.37, 2.0]
["2026-09-23T18:46:36.464543+00:00", "trade", 12.37, 163.0]
["2026-09-23T18:46:36.464547+00:00", "trade", 12.37, 113.0]
["2026-09-23T18:46:36.464547+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464551+00:00", "quote", 12.37, 12.38]
["2026-09-23T18:46:36.464552+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:46:36.464552+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464552+00:00", "trade", 12.37, 13.0]
["2026-09-23T18:46:36.464556+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464567+00:00", "trade", 12.37, 24.0]
["2026-09-23T18:46:36.464573+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:46:36.464579+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.464582+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:46:36.464585+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:46:36.464671+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464675+00:00", "trade", 12.375, 539.0]
["2026-09-23T18:46:36.464676+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464723+00:00", "trade", 12.375, 1400.0]
["2026-09-23T18:46:36.464723+00:00", "trade", 12.375, 3.0]
["2026-09-23T18:46:36.464726+00:00", "trade", 12.375, 1036.0]
["2026-09-23T18:46:36.464730+00:00", "trade", 12.375, 400.0]
["2026-09-23T18:46:36.464739+00:00", "trade", 12.37, 291.0]
["2026-09-23T18:46:36.464741+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:46:36.464741+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464741+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464744+00:00", "trade", 12.37, 690.0]
["2026-09-23T18:46:36.464746+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464746+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464748+00:00", "trade", 12.37, 1115.0]
["2026-09-23T18:46:36.464748+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:46:36.464752+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464753+00:00", "trade", 12.37, 49.0]
["2026-09-23T18:46:36.464753+00:00", "trade", 12.37, 81.0]
["2026-09-23T18:46:36.464757+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464757+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464759+00:00", "trade", 12.375, 541.0]
["2026-09-23T18:46:36.464771+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464776+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464787+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464792+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464797+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464816+00:00", "quote", 12.37, 12.37]
["2026-09-23T18:46:36.464864+00:00", "trade", 12.375, 159.0]
["2026-09-23T18:46:36.464917+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.464917+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.464942+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.464979+00:00", "trade", 12.37, 7.0]
["2026-09-23T18:46:36.464992+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.464997+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465002+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465021+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:46:36.465030+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:46:36.465048+00:00", "trade", 12.375, 349.0]
["2026-09-23T18:46:36.465054+00:00", "trade", 12.375, 600.0]
["2026-09-23T18:46:36.465077+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465099+00:00", "trade", 12.375, 300.0]
["2026-09-23T18:46:36.465148+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465151+00:00", "trade", 12.375, 100.0]
["2026-09-23T18:46:36.465153+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465153+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465157+00:00", "trade", 12.375, 51.0]
["2026-09-23T18:46:36.465157+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465162+00:00", "trade", 12.375, 284.0]
["2026-09-23T18:46:36.465174+00:00", "trade", 12.375, 300.0]
["2026-09-23T18:46:36.465186+00:00", "trade", 12.375, 50.0]
["2026-09-23T18:46:36.465249+00:00", "trade", 12.375, 116.0]
["2026-09-23T18:46:36.465258+00:00", "trade", 12.375, 60.0]
["2026-09-23T18:46:36.465272+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465312+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465433+00:00", "trade", 12.375, 800.0]
["2026-09-23T18:46:36.465513+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465553+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465625+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.465673+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465679+00:00", "trade", 12.37, 10.0]
["2026-09-23T18:46:36.465700+00:00", "trade", 12.374, 52.0]
["2026-09-23T18:46:36.465794+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465821+00:00", "trade", 12.3712, 53.0]
["2026-09-23T18:46:36.465834+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465914+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.465920+00:00", "trade", 12.3727, 55.0]
["2026-09-23T18:46:36.465965+00:00", "trade", 12.37, 53.0]
["2026-09-23T18:46:36.465983+00:00", "trade", 12.3734, 93.0]
["2026-09-23T18:46:36.466037+00:00", "trade", 12.3741, 53.0]
["2026-09-23T18:46:36.466091+00:00", "trade", 12.3742, 55.0]
["2026-09-23T18:46:36.466142+00:00", "trade", 12.3728, 51.0]
["2026-09-23T18:46:36.466193+00:00", "trade", 12.37, 64.0]
["2026-09-23T18:46:36.466235+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.466293+00:00", "trade", 12.3746, 64.0]
["2026-09-23T18:46:36.466302+00:00", "trade", 12.37, 5.0]
["2026-09-23T18:46:36.466633+00:00", "trade", 12.37, 3.0]
["2026-09-23T18:46:36.466636+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.466687+00:00", "trade", 12.375, 62.0]
["2026-09-23T18:46:36.466741+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.466765+00:00", "trade", 12.37, 3.0]
["2026-09-23T18:46:36.467553+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.467994+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.468169+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:46:36.468377+00:00", "trade", 12.365, 800.0]
["2026-09-23T18:46:36.469619+00:00", "trade", 12.3728, 51.0]
["2026-09-23T18:46:36.470722+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:46:36.473919+00:00", "trade", 12.37, 100.0]
["2026-09-23T18:46:36.476995+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.477040+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.477121+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.480261+00:00", "trade", 12.365, 539.0]
["2026-09-23T18:46:36.481506+00:00", "trade", 12.366, 58.0]
["2026-09-23T18:46:36.489600+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.498896+00:00", "trade", 12.365, 1800.0]
["2026-09-23T18:46:36.500144+00:00", "trade", 12.365, 58.0]
["2026-09-23T18:46:36.500165+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.500606+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:36.510823+00:00", "trade", 12.365, 3000.0]
["2026-09-23T18:46:36.512077+00:00", "trade", 12.3651, 54.0]
["2026-09-23T18:46:36.512137+00:00", "trade", 12.365, 96.0]
["2026-09-23T18:46:36.512200+00:00", "trade", 12.3692, 53.0]
["2026-09-23T18:46:36.671729+00:00", "trade", 12.3719, 5.0]
["2026-09-23T18:46:36.680414+00:00", "trade", 12.3719, 2.0]
["2026-09-23T18:46:36.683965+00:00", "trade", 12.3719, 1.0]
["2026-09-23T18:46:36.687423+00:00", "trade", 12.3719, 1.0]
["2026-09-23T18:46:37.930551+00:00", "trade", 12.3743, 25.0]
["2026-09-23T18:46:38.065896+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:38.066152+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:38.315419+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:39.671592+00:00", "trade", 12.365, 1000.0]
["2026-09-23T18:46:39.672199+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:40.840976+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:43.120083+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:44.402195+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:45.352005+00:00", "trade", 12.3739, 18.0]
["2026-09-23T18:46:46.904787+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:47.332512+00:00", "trade", 12.3739, 13.0]
["2026-09-23T18:46:50.150596+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:46:50.150596+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:46:50.150992+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:50.151523+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:50.151546+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:46:50.151585+00:00", "trade", 12.36, 21.0]
["2026-09-23T18:46:50.152045+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:50.152240+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:50.153026+00:00", "trade", 12.365, 44.0]
["2026-09-23T18:46:51.151610+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.152046+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.262684+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.263165+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.417233+00:00", "trade", 12.365, 1500.0]
["2026-09-23T18:46:51.417908+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.418481+00:00", "trade", 12.3645, 92.0]
["2026-09-23T18:46:51.418775+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.419376+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.510473+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.511044+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:51.551003+00:00", "trade", 12.3714, 5.0]
["2026-09-23T18:46:51.561101+00:00", "trade", 12.3714, 5.0]
["2026-09-23T18:46:52.310705+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.814382+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.815029+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.815470+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.815790+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.816226+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:52.853780+00:00", "trade", 12.3665, 24.0]
["2026-09-23T18:46:52.854174+00:00", "trade", 12.3665, 1.0]
["2026-09-23T18:46:52.930532+00:00", "trade", 12.3714, 1.0]
["2026-09-23T18:46:52.938660+00:00", "trade", 12.3714, 1.0]
["2026-09-23T18:46:53.601753+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.602324+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.602725+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.602725+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.602806+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.951429+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.951885+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:53.953434+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:55.317033+00:00", "trade", 12.3707, 15.0]
["2026-09-23T18:46:55.395511+00:00", "trade", 12.3667, 1.0]
["2026-09-23T18:46:55.417484+00:00", "trade", 12.3667, 1.0]
["2026-09-23T18:46:55.571068+00:00", "trade", 12.3665, 2.0]
["2026-09-23T18:46:58.210299+00:00", "trade", 12.3707, 200.0]
["2026-09-23T18:46:59.199466+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:46:59.847192+00:00", "trade", 12.3715, 2.0]
["2026-09-23T18:46:59.848214+00:00", "trade", 12.365, 2.0]
["2026-09-23T18:46:59.890885+00:00", "trade", 12.3721, 18.0]
["2026-09-23T18:47:00.008108+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.489161+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.677644+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.678130+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.678386+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.779566+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:00.779993+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:01.138707+00:00", "trade", 12.3708, 29.0]
["2026-09-23T18:47:01.615608+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:02.533545+00:00", "trade", 12.3715, 4.0]
["2026-09-23T18:47:02.715703+00:00", "trade", 12.3708, 29.0]
["2026-09-23T18:47:02.715766+00:00", "trade", 12.3708, 29.0]
["2026-09-23T18:47:02.716692+00:00", "trade", 12.3708, 29.0]
["2026-09-23T18:47:02.749085+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:47:02.749498+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:02.749588+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:02.750019+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:02.750490+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:02.802514+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:04.809747+00:00", "trade", 12.36, 63.0]
["2026-09-23T18:47:04.810246+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.140413+00:00", "trade", 12.365, 6.0]
["2026-09-23T18:47:05.216713+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:05.216737+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.217298+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.217338+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.217779+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.934417+00:00", "trade", 12.3715, 3.0]
["2026-09-23T18:47:05.935735+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.935770+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:47:05.941652+00:00", "trade", 12.3715, 2.0]
["2026-09-23T18:47:05.944837+00:00", "trade", 12.3715, 2.0]
["2026-09-23T18:47:05.948918+00:00", "trade", 12.3715, 1.0]
["2026-09-23T18:47:05.952836+00:00", "trade", 12.3715, 1.0]
["2026-09-23T18:47:06.493404+00:00", "trade", 12.36, 57.0]
["2026-09-23T18:47:06.496450+00:00", "trade", 12.36, 5.0]
["2026-09-23T18:47:06.496480+00:00", "trade", 12.36, 99.0]
["2026-09-23T18:47:06.496483+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496513+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:47:06.496516+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:47:06.496516+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:47:06.496519+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:47:06.496525+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:47:06.496529+00:00", "trade", 12.36, 800.0]
["2026-09-23T18:47:06.496531+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496533+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496533+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496534+00:00", "trade", 12.36, 500.0]
["2026-09-23T18:47:06.496538+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496538+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496543+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496553+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496558+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:47:06.496561+00:00", "trade", 12.36, 15.0]
["2026-09-23T18:47:06.496660+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:47:06.496663+00:00", "trade", 12.36, 246.0]
["2026-09-23T18:47:06.496683+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496785+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496785+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496787+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:47:06.496791+00:00", "trade", 12.36, 63.0]
["2026-09-23T18:47:06.496791+00:00", "trade", 12.36, 21.0]
["2026-09-23T18:47:06.496791+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496793+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 284.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 51.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:47:06.496805+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:47:06.496809+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496809+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496809+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496838+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496850+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496853+00:00", "trade", 12.36, 116.0]
["2026-09-23T18:47:06.496859+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496865+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496869+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496869+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496874+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496874+00:00", "trade", 12.36, 238.0]
["2026-09-23T18:47:06.496874+00:00", "trade", 12.36, 321.0]
["2026-09-23T18:47:06.496874+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496874+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496879+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496880+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496883+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496886+00:00", "trade", 12.36, 121.0]
["2026-09-23T18:47:06.496898+00:00", "trade", 12.36, 584.0]
["2026-09-23T18:47:06.496904+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496907+00:00", "trade", 12.36, 1100.0]
["2026-09-23T18:47:06.496919+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496919+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496929+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496943+00:00", "trade", 12.36, 58.0]
["2026-09-23T18:47:06.496959+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496959+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496961+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496961+00:00", "trade", 12.36, 116.0]
["2026-09-23T18:47:06.496964+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.496965+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496969+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496969+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496982+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:47:06.496984+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:47:06.496984+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.496985+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.496985+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:47:06.496991+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:47:06.497069+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497225+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497235+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497275+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497360+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497385+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497385+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497461+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497465+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497500+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.497794+00:00", "trade", 12.3601, 66.0]
["2026-09-23T18:47:06.497857+00:00", "trade", 12.3626, 50.0]
["2026-09-23T18:47:06.497920+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:47:06.497946+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.498095+00:00", "trade", 12.36, 58.0]
["2026-09-23T18:47:06.498164+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:47:06.498177+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.498233+00:00", "trade", 12.36, 51.0]
["2026-09-23T18:47:06.498302+00:00", "trade", 12.36, 78.0]
["2026-09-23T18:47:06.498362+00:00", "trade", 12.361, 50.0]
["2026-09-23T18:47:06.498398+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.498474+00:00", "trade", 12.36, 131.0]
["2026-09-23T18:47:06.498733+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.498914+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.499114+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.500768+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.502868+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.504597+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.504642+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.508431+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.531366+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.533285+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.560736+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.905405+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.905455+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.905470+00:00", "trade", 12.35, 4.0]
["2026-09-23T18:47:06.906086+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.906126+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.906327+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.906638+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.981801+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.983676+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:06.985194+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:07.086614+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:47:08.109682+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.210993+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.359230+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.380345+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.516930+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.517371+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:08.718799+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:09.191584+00:00", "trade", 12.3716, 18.0]
["2026-09-23T18:47:09.760244+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:09.864452+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:09.914346+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:10.015421+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:11.248701+00:00", "trade", 12.351, 100.0]
["2026-09-23T18:47:11.250100+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:12.007505+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:12.181181+00:00", "trade", 12.357, 15.0]
["2026-09-23T18:47:12.184446+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:13.829987+00:00", "trade", 12.368, 3.0]
["2026-09-23T18:47:14.536967+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:14.537127+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:14.546213+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:14.546690+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:14.950928+00:00", "trade", 12.3706, 13.0]
["2026-09-23T18:47:15.252988+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.252990+00:00", "trade", 12.35, 143.0]
["2026-09-23T18:47:15.253680+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.253960+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.253960+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.254238+00:00", "trade", 12.3585, 50.0]
["2026-09-23T18:47:15.254627+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.255078+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.255203+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.269322+00:00", "trade", 12.35, 57.0]
["2026-09-23T18:47:15.401291+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.401772+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.402208+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:15.905129+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:47:16.522996+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:16.523473+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:16.663410+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:16.663886+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:16.723211+00:00", "trade", 12.355, 75.0]
["2026-09-23T18:47:17.586519+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:17.752275+00:00", "trade", 12.3706, 100.0]
["2026-09-23T18:47:17.762589+00:00", "trade", 12.3706, 100.0]
["2026-09-23T18:47:17.850191+00:00", "trade", 12.3706, 4.0]
["2026-09-23T18:47:18.687997+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:18.688478+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:19.583851+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:20.632153+00:00", "trade", 12.3678, 1.0]
["2026-09-23T18:47:20.641959+00:00", "trade", 12.3678, 2.0]
["2026-09-23T18:47:24.512067+00:00", "trade", 12.3704, 24.0]
["2026-09-23T18:47:25.217159+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.217199+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.217439+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.219359+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.285461+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.285466+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.285942+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.285942+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.389543+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:25.691250+00:00", "trade", 12.3702, 100.0]
["2026-09-23T18:47:26.783230+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:26.783706+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:26.788393+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:30.008139+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:30.592376+00:00", "trade", 12.3699, 10.0]
["2026-09-23T18:47:30.593483+00:00", "trade", 12.355, 33.0]
["2026-09-23T18:47:31.140699+00:00", "trade", 12.3597, 11.0]
["2026-09-23T18:47:32.411092+00:00", "trade", 12.3699, 100.0]
["2026-09-23T18:47:32.717704+00:00", "trade", 12.3597, 11.0]
["2026-09-23T18:47:32.717764+00:00", "trade", 12.3597, 11.0]
["2026-09-23T18:47:32.718696+00:00", "trade", 12.3597, 11.0]
["2026-09-23T18:47:33.800469+00:00", "trade", 12.3685, 500.0]
["2026-09-23T18:47:33.811022+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:33.811072+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:33.823396+00:00", "trade", 12.351, 100.0]
["2026-09-23T18:47:33.827952+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:34.361362+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:47:34.420413+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:34.420430+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:34.420912+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:34.420912+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:34.420952+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:34.420992+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:35.217770+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:35.217811+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:35.218211+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.458964+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:36.458967+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:47:36.458967+00:00", "trade", 12.35, 90.0]
["2026-09-23T18:47:36.459030+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.459214+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:36.459217+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:36.459336+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.459652+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.459697+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.459852+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.460053+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:36.499708+00:00", "trade", 12.3561, 9.0]
["2026-09-23T18:47:36.499771+00:00", "trade", 12.3581, 48.0]
["2026-09-23T18:47:36.762512+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.091585+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.092863+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.093304+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.730021+00:00", "trade", 12.3698, 19.0]
["2026-09-23T18:47:38.731110+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.731551+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.954730+00:00", "trade", 12.35, 700.0]
["2026-09-23T18:47:38.954731+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.954792+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.955749+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.956826+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.959578+00:00", "trade", 12.3655, 200.0]
["2026-09-23T18:47:38.962044+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:38.963292+00:00", "trade", 12.3507, 50.0]
["2026-09-23T18:47:38.966229+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.977711+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.978313+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:38.978313+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:39.077744+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:39.078190+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:39.078285+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:39.094509+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:39.955791+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:40.027827+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:40.029857+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:40.030573+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:43.711282+00:00", "trade", 12.3595, 5.0]
["2026-09-23T18:47:44.133476+00:00", "trade", 12.3595, 3.0]
["2026-09-23T18:47:45.861381+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.861533+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:45.861551+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.861596+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.862014+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:47:45.862032+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.862067+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.862468+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.862508+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.862548+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:45.863591+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.106227+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.106683+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.766326+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.766326+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.766361+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.766802+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:46.959331+00:00", "trade", 12.3681, 14.0]
["2026-09-23T18:47:47.067903+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.457789+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.457935+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.458231+00:00", "trade", 12.355, 336.0]
["2026-09-23T18:47:47.458319+00:00", "trade", 12.355, 264.0]
["2026-09-23T18:47:47.458331+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.458391+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.458867+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.458947+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.459148+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.459313+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.459709+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.561060+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.561145+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.561145+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.561621+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.847706+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:47.848789+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:48.334633+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:48.339617+00:00", "trade", 12.3678, 400.0]
["2026-09-23T18:47:48.351411+00:00", "trade", 12.3629, 300.0]
["2026-09-23T18:47:48.361190+00:00", "trade", 12.3654, 2000.0]
["2026-09-23T18:47:48.522406+00:00", "trade", 12.355, 36.0]
["2026-09-23T18:47:48.632844+00:00", "trade", 12.3696, 2.0]
["2026-09-23T18:47:49.874297+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:49.877254+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:50.021783+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:50.132180+00:00", "trade", 12.3696, 10.0]
["2026-09-23T18:47:51.285506+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:51.288777+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:47:51.301013+00:00", "trade", 12.355, 298.0]
["2026-09-23T18:47:51.302025+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:51.329674+00:00", "trade", 12.3501, 10.0]
["2026-09-23T18:47:54.267930+00:00", "trade", 12.3593, 170.0]
["2026-09-23T18:47:54.269064+00:00", "trade", 12.355, 27.0]
["2026-09-23T18:47:54.391665+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:47:54.391683+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:54.413971+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:55.486841+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:56.902415+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:56.902495+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.217709+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.217850+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.217880+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.217896+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:47:57.218055+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218321+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218481+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218521+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218521+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218521+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218561+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218561+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.218802+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:57.233286+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.572994+00:00", "trade", 12.351, 107.0]
["2026-09-23T18:47:58.573441+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.577550+00:00", "trade", 12.35, 300.0]
["2026-09-23T18:47:58.577641+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.578203+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.578795+00:00", "trade", 12.3537, 56.0]
["2026-09-23T18:47:58.972524+00:00", "trade", 12.3693, 22.0]
["2026-09-23T18:47:58.973131+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.977206+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:47:58.977211+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:00.008171+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:00.570512+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.142703+00:00", "trade", 12.3522, 3.0]
["2026-09-23T18:48:01.152040+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.344843+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.345339+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.345454+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.345454+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.346000+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.365828+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.561613+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.708251+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:48:01.709259+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.709271+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:48:01.733102+00:00", "trade", 12.355, 49.0]
["2026-09-23T18:48:01.733110+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.733231+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.733286+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.734058+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:01.734188+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:02.242992+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:02.544373+00:00", "trade", 12.3581, 5.0]
["2026-09-23T18:48:02.545852+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:02.657367+00:00", "trade", 12.355, 200.0]
["2026-09-23T18:48:02.658008+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:02.719705+00:00", "trade", 12.3525, 4.0]
["2026-09-23T18:48:02.719768+00:00", "trade", 12.3525, 4.0]
["2026-09-23T18:48:02.720697+00:00", "trade", 12.3525, 4.0]
["2026-09-23T18:48:04.134047+00:00", "trade", 12.3681, 19.0]
["2026-09-23T18:48:04.229269+00:00", "trade", 12.36, 9.0]
["2026-09-23T18:48:05.513374+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:05.513640+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:05.513690+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:05.514211+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:05.514256+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:05.514296+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.501709+00:00", "trade", 12.3531, 12.0]
["2026-09-23T18:48:06.501769+00:00", "trade", 12.3529, 29.0]
["2026-09-23T18:48:06.503096+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.503537+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.517055+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.517105+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.517601+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.517701+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.518102+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.664470+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.664570+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:06.969760+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:07.490149+00:00", "trade", 12.355, 400.0]
["2026-09-23T18:48:07.490779+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:07.752417+00:00", "trade", 12.3645, 45.0]
["2026-09-23T18:48:07.768424+00:00", "trade", 12.3645, 1.0]
["2026-09-23T18:48:08.142853+00:00", "trade", 12.3646, 5.0]
["2026-09-23T18:48:08.489851+00:00", "trade", 12.3534, 3.0]
["2026-09-23T18:48:11.151224+00:00", "trade", 12.367, 9.0]
["2026-09-23T18:48:11.684134+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.684195+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.684244+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:11.684255+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.684696+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.684821+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.685182+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.738840+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:11.763929+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:12.007643+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:12.031254+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:13.355390+00:00", "trade", 12.367, 18.0]
["2026-09-23T18:48:13.711488+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:48:14.219450+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:16.732695+00:00", "trade", 12.3535, 1.0]
["2026-09-23T18:48:16.733940+00:00", "trade", 12.355, 792.0]
["2026-09-23T18:48:16.734088+00:00", "trade", 12.355, 21.0]
["2026-09-23T18:48:16.815392+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:16.816371+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:17.524760+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:17.525081+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:17.525722+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:17.884345+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:18.229843+00:00", "trade", 12.367, 6.0]
["2026-09-23T18:48:19.053235+00:00", "trade", 12.3538, 2.0]
["2026-09-23T18:48:19.389045+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:19.493106+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:48:19.797737+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:19.798579+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:20.132893+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:21.001337+00:00", "trade", 12.355, 500.0]
["2026-09-23T18:48:21.002591+00:00", "trade", 12.355, 66.0]
["2026-09-23T18:48:21.002687+00:00", "trade", 12.355, 60.0]
["2026-09-23T18:48:21.070805+00:00", "trade", 12.36, 19.0]
["2026-09-23T18:48:21.070814+00:00", "trade", 12.36, 13.0]
["2026-09-23T18:48:21.070814+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:48:21.070823+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070823+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070826+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070881+00:00", "trade", 12.36, 75.0]
["2026-09-23T18:48:21.070881+00:00", "trade", 12.36, 11.0]
["2026-09-23T18:48:21.070884+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070886+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070890+00:00", "trade", 12.36, 2300.0]
["2026-09-23T18:48:21.070892+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070920+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:21.070932+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:48:21.070938+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070943+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070953+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070953+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070958+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070958+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.070983+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.071023+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.071048+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.071073+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.071133+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:48:21.071168+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:21.071233+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071323+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071384+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071434+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071503+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:21.071506+00:00", "trade", 12.36, 99.0]
["2026-09-23T18:48:21.071554+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071559+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071634+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071795+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071835+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071835+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071835+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071875+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071915+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071955+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071955+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.071995+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072035+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072075+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072075+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072158+00:00", "trade", 12.36, 112.0]
["2026-09-23T18:48:21.072236+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072243+00:00", "trade", 12.36, 103.0]
["2026-09-23T18:48:21.072270+00:00", "trade", 12.3582, 50.0]
["2026-09-23T18:48:21.072396+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072471+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.072511+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.073754+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.079896+00:00", "trade", 12.365, 300.0]
["2026-09-23T18:48:21.079953+00:00", "trade", 12.365, 300.0]
["2026-09-23T18:48:21.080681+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:48:21.081198+00:00", "trade", 12.362, 54.0]
["2026-09-23T18:48:21.081285+00:00", "trade", 12.362, 50.0]
["2026-09-23T18:48:21.112692+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:48:21.112830+00:00", "trade", 12.365, 541.0]
["2026-09-23T18:48:21.112848+00:00", "trade", 12.365, 536.0]
["2026-09-23T18:48:21.113107+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:21.113549+00:00", "trade", 12.365, 599.0]
["2026-09-23T18:48:21.113636+00:00", "trade", 12.365, 600.0]
["2026-09-23T18:48:21.114093+00:00", "trade", 12.365, 62.0]
["2026-09-23T18:48:21.114186+00:00", "trade", 12.365, 57.0]
["2026-09-23T18:48:21.145735+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.151060+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:21.175626+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:21.280060+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:22.013753+00:00", "trade", 12.37, 200.0]
["2026-09-23T18:48:22.015001+00:00", "trade", 12.3657, 50.0]
["2026-09-23T18:48:22.031641+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:22.031666+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:22.031781+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:22.032092+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:22.053297+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:22.099060+00:00", "trade", 12.365, 30.0]
["2026-09-23T18:48:22.521254+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:23.428303+00:00", "trade", 12.3526, 200.0]
["2026-09-23T18:48:23.987464+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:23.987504+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:24.072626+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:24.075597+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:24.211268+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:24.287462+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:24.288299+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:24.405101+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:24.903977+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:25.274382+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:25.274387+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:25.274848+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:26.795215+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:26.795853+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:26.798400+00:00", "trade", 12.365, 10.0]
["2026-09-23T18:48:26.821038+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:27.822839+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:28.158737+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:28.196895+00:00", "trade", 12.3699, 41.0]
["2026-09-23T18:48:28.198188+00:00", "trade", 12.3658, 51.0]
["2026-09-23T18:48:30.008197+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:30.492250+00:00", "trade", 12.3674, 80.0]
["2026-09-23T18:48:30.492611+00:00", "trade", 12.3674, 1.0]
["2026-09-23T18:48:30.493344+00:00", "trade", 12.365, 16.0]
["2026-09-23T18:48:31.144704+00:00", "trade", 12.361, 10.0]
["2026-09-23T18:48:31.351254+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:32.721706+00:00", "trade", 12.3612, 10.0]
["2026-09-23T18:48:32.721772+00:00", "trade", 12.3612, 10.0]
["2026-09-23T18:48:32.722698+00:00", "trade", 12.3612, 10.0]
["2026-09-23T18:48:32.811734+00:00", "trade", 12.3612, 29.0]
["2026-09-23T18:48:32.851477+00:00", "trade", 12.365, 1.0]
["2026-09-23T18:48:33.544917+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.544973+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.545013+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.545820+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.545910+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.545965+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.546145+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.546601+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.579780+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.650458+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.687854+00:00", "trade", 12.36, 10.0]
["2026-09-23T18:48:33.687857+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.687857+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.687875+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.687878+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.687917+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.687972+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688454+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688454+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688494+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688494+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688529+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.688574+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.689126+00:00", "trade", 12.3643, 50.0]
["2026-09-23T18:48:33.691777+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.740332+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.777494+00:00", "trade", 12.36, 240.0]
["2026-09-23T18:48:33.787752+00:00", "trade", 12.36, 1600.0]
["2026-09-23T18:48:33.787755+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.787755+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.787758+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.787758+00:00", "trade", 12.36, 80.0]
["2026-09-23T18:48:33.787761+00:00", "trade", 12.36, 20.0]
["2026-09-23T18:48:33.787863+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.787869+00:00", "trade", 12.36, 80.0]
["2026-09-23T18:48:33.787869+00:00", "trade", 12.36, 36.0]
["2026-09-23T18:48:33.787869+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.787870+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.787872+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.787875+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.787930+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.787975+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.787985+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.788016+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:48:33.788019+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788019+00:00", "trade", 12.36, 34.0]
["2026-09-23T18:48:33.788038+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788038+00:00", "trade", 12.36, 28.0]
["2026-09-23T18:48:33.788044+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788044+00:00", "trade", 12.36, 66.0]
["2026-09-23T18:48:33.788046+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788050+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788050+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788053+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788053+00:00", "trade", 12.36, 29.0]
["2026-09-23T18:48:33.788058+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788081+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:33.788081+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:48:33.788082+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:48:33.788097+00:00", "trade", 12.36, 1000.0]
["2026-09-23T18:48:33.788101+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788101+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788146+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:48:33.788166+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788185+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.788241+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788276+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788471+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788521+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788647+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788647+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788672+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788727+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788842+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788887+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788963+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.788997+00:00", "trade", 12.3606, 86.0]
["2026-09-23T18:48:33.789087+00:00", "trade", 12.3603, 74.0]
["2026-09-23T18:48:33.789291+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:48:33.789368+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.789372+00:00", "trade", 12.36, 51.0]
["2026-09-23T18:48:33.789397+00:00", "trade", 12.36, 52.0]
["2026-09-23T18:48:33.789449+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.789454+00:00", "trade", 12.36, 68.0]
["2026-09-23T18:48:33.789535+00:00", "trade", 12.36, 57.0]
["2026-09-23T18:48:33.789989+00:00", "trade", 12.36, 4.0]
["2026-09-23T18:48:33.790085+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.791974+00:00", "trade", 12.355, 261.0]
["2026-09-23T18:48:33.792052+00:00", "trade", 12.355, 533.0]
["2026-09-23T18:48:33.792783+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:48:33.794435+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.796743+00:00", "trade", 12.355, 644.0]
["2026-09-23T18:48:33.797991+00:00", "trade", 12.3561, 66.0]
["2026-09-23T18:48:33.798105+00:00", "trade", 12.3561, 61.0]
["2026-09-23T18:48:33.809737+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:33.831418+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:34.667295+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:36.447828+00:00", "trade", 12.3642, 14.0]
["2026-09-23T18:48:37.630265+00:00", "trade", 12.3668, 11.0]
["2026-09-23T18:48:39.064204+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:39.704270+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:48:39.704291+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:39.704767+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:39.705133+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:39.706090+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:39.706531+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:41.812394+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:41.812892+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:41.812936+00:00", "trade", 12.355, 7.0]
["2026-09-23T18:48:41.812937+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.103633+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.113912+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.272083+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.392996+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:48:42.393005+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:48:42.393562+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.394003+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.749464+00:00", "trade", 12.3661, 11.0]
["2026-09-23T18:48:42.917291+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:42.918013+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:43.044173+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:44.770224+00:00", "trade", 12.3594, 3.0]
["2026-09-23T18:48:44.925155+00:00", "trade", 12.3565, 6.0]
["2026-09-23T18:48:44.925513+00:00", "trade", 12.3565, 1.0]
["2026-09-23T18:48:44.965238+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:46.283447+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:46.283988+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:47.107441+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:48:47.872935+00:00", "trade", 12.3542, 100.0]
["2026-09-23T18:48:48.365863+00:00", "trade", 12.3596, 8.0]
["2026-09-23T18:48:48.374148+00:00", "trade", 12.3596, 5.0]
["2026-09-23T18:48:48.374785+00:00", "trade", 12.3545, 73.0]
["2026-09-23T18:48:48.379179+00:00", "trade", 12.3596, 9.0]
["2026-09-23T18:48:48.382998+00:00", "trade", 12.3596, 400.0]
["2026-09-23T18:48:49.169365+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:49.555678+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:51.633516+00:00", "trade", 12.361, 300.0]
["2026-09-23T18:48:51.634400+00:00", "trade", 12.361, 2200.0]
["2026-09-23T18:48:52.295804+00:00", "trade", 12.3623, 100.0]
["2026-09-23T18:48:52.528578+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:52.528719+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:52.529220+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:52.529249+00:00", "trade", 12.355, 11.0]
["2026-09-23T18:48:52.529300+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:52.529856+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:52.530500+00:00", "trade", 12.3553, 50.0]
["2026-09-23T18:48:52.670401+00:00", "trade", 12.3596, 400.0]
["2026-09-23T18:48:52.671783+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:52.956159+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:53.842270+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:53.942694+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:53.942749+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:54.015331+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:54.202103+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:48:54.202581+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:48:54.202642+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:54.624619+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:54.625461+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:55.786659+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:48:55.837236+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:55.856056+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:55.856079+00:00", "trade", 12.355, 30.0]
["2026-09-23T18:48:55.888233+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:55.893430+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:55.893524+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:48:55.893524+00:00", "trade", 12.355, 36.0]
["2026-09-23T18:48:55.938091+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:56.038695+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:57.202676+00:00", "trade", 12.36, 2.0]
["2026-09-23T18:48:57.203178+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:57.203218+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:57.232507+00:00", "trade", 12.3596, 100.0]
["2026-09-23T18:48:57.507035+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:57.507556+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:57.932330+00:00", "trade", 12.3596, 3.0]
["2026-09-23T18:48:58.140921+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:48:59.138554+00:00", "trade", 12.3577, 20.0]
["2026-09-23T18:49:00.008224+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:01.146702+00:00", "trade", 12.3584, 9.0]
["2026-09-23T18:49:02.274052+00:00", "trade", 12.355, 6.0]
["2026-09-23T18:49:02.274413+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:49:02.556429+00:00", "trade", 12.3598, 5.0]
["2026-09-23T18:49:02.723704+00:00", "trade", 12.3584, 9.0]
["2026-09-23T18:49:02.723770+00:00", "trade", 12.3584, 9.0]
["2026-09-23T18:49:02.724697+00:00", "trade", 12.3584, 9.0]
["2026-09-23T18:49:02.813735+00:00", "trade", 12.3584, 26.0]
["2026-09-23T18:49:03.019120+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:49:03.019123+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:49:03.020425+00:00", "trade", 12.3552, 69.0]
["2026-09-23T18:49:03.790709+00:00", "trade", 12.3555, 45.0]
["2026-09-23T18:49:04.020133+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:49:04.020169+00:00", "trade", 12.355, 13.0]
["2026-09-23T18:49:05.332762+00:00", "trade", 12.3596, 4.0]
["2026-09-23T18:49:05.343197+00:00", "trade", 12.3596, 1.0]
["2026-09-23T18:49:06.326464+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:06.328399+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:08.029777+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:08.030254+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:10.465757+00:00", "trade", 12.355, 7.0]
["2026-09-23T18:49:11.692527+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:11.692963+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:13.044830+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:49:15.001457+00:00", "trade", 12.355, 9.0]
["2026-09-23T18:49:16.491164+00:00", "trade", 12.3658, 100.0]
["2026-09-23T18:49:16.530666+00:00", "trade", 12.3658, 2.0]
["2026-09-23T18:49:17.131172+00:00", "trade", 12.3654, 2.0]
["2026-09-23T18:49:17.375701+00:00", "trade", 12.355, 20.0]
["2026-09-23T18:49:17.496252+00:00", "trade", 12.3566, 96.0]
["2026-09-23T18:49:17.497500+00:00", "trade", 12.3552, 52.0]
["2026-09-23T18:49:21.101748+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:30.008245+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:30.024128+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:30.594321+00:00", "trade", 12.3586, 15.0]
["2026-09-23T18:49:31.148704+00:00", "trade", 12.3552, 1.0]
["2026-09-23T18:49:31.507691+00:00", "trade", 12.3576, 100.0]
["2026-09-23T18:49:32.725714+00:00", "trade", 12.3553, 1.0]
["2026-09-23T18:49:32.725778+00:00", "trade", 12.3553, 1.0]
["2026-09-23T18:49:32.726695+00:00", "trade", 12.3553, 1.0]
["2026-09-23T18:49:32.746752+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:49:32.814732+00:00", "trade", 12.3553, 5.0]
["2026-09-23T18:49:33.021756+00:00", "trade", 12.3555, 32.0]
["2026-09-23T18:49:33.695221+00:00", "trade", 12.355, 1500.0]
["2026-09-23T18:49:33.696469+00:00", "trade", 12.3552, 62.0]
["2026-09-23T18:49:33.696569+00:00", "trade", 12.355, 50.0]
["2026-09-23T18:49:33.792701+00:00", "trade", 12.3553, 19.0]
["2026-09-23T18:49:36.633709+00:00", "trade", 12.3553, 7.0]
["2026-09-23T18:49:37.418213+00:00", "trade", 12.365, 1000.0]
["2026-09-23T18:49:38.440093+00:00", "trade", 12.355, 500.0]
["2026-09-23T18:49:39.895786+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:49:39.895804+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:39.895919+00:00", "trade", 12.355, 50.0]
["2026-09-23T18:49:39.896615+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:39.896615+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:39.897051+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:40.256892+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:40.256932+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:41.860162+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.760802+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:45.761759+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.761799+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.761839+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.762240+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.762240+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.763398+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:45.794575+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:49:46.066157+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:46.068453+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:46.479922+00:00", "trade", 12.3586, 100.0]
["2026-09-23T18:49:48.154361+00:00", "trade", 12.3649, 11.0]
["2026-09-23T18:49:48.999526+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:49:49.008051+00:00", "trade", 12.355, 11.0]
["2026-09-23T18:49:49.010869+00:00", "trade", 12.355, 5.0]
["2026-09-23T18:49:49.014721+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:49:49.018387+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:49:49.020943+00:00", "trade", 12.355, 18.0]
["2026-09-23T18:49:49.024789+00:00", "trade", 12.355, 4.0]
["2026-09-23T18:49:50.086006+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.086046+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.086327+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.086487+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.723957+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.723959+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.723962+00:00", "trade", 12.35, 10.0]
["2026-09-23T18:49:50.723966+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.723966+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.723968+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.724275+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:49:50.724614+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724614+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724694+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724694+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724734+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724734+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724774+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.724814+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.725234+00:00", "trade", 12.3528, 50.0]
["2026-09-23T18:49:50.725330+00:00", "trade", 12.3526, 50.0]
["2026-09-23T18:49:50.730527+00:00", "trade", 12.355, 126.0]
["2026-09-23T18:49:50.734959+00:00", "trade", 12.355, 174.0]
["2026-09-23T18:49:50.734980+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:49:50.734989+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:49:50.735016+00:00", "trade", 12.355, 300.0]
["2026-09-23T18:49:50.735073+00:00", "trade", 12.355, 126.0]
["2026-09-23T18:49:50.735362+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:49:50.735895+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.735900+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.735936+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.735976+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.735976+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.736016+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.736096+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.736237+00:00", "trade", 12.3544, 61.0]
["2026-09-23T18:49:50.736330+00:00", "trade", 12.3547, 53.0]
["2026-09-23T18:49:50.736336+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.736377+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.737219+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.737219+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.737655+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.749583+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.750620+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:50.873843+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.077688+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.155633+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.265414+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.269027+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.350257+00:00", "trade", 12.3545, 3.0]
["2026-09-23T18:49:51.489843+00:00", "trade", 12.3648, 65.0]
["2026-09-23T18:49:51.726540+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:51.726976+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.091692+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.092219+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.092735+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.573873+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.725464+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:52.726005+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:56.828796+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:56.830479+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:56.830916+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:57.994569+00:00", "trade", 12.3595, 100.0]
["2026-09-23T18:49:57.994661+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:58.085768+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:58.086204+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:58.837810+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:49:58.974442+00:00", "trade", 12.3648, 38.0]
["2026-09-23T18:50:00.008267+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:00.119822+00:00", "trade", 12.3646, 327.0]
["2026-09-23T18:50:01.150705+00:00", "trade", 12.3544, 6.0]
["2026-09-23T18:50:01.152561+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:01.752380+00:00", "trade", 12.3584, 100.0]
["2026-09-23T18:50:01.764929+00:00", "trade", 12.3646, 100.0]
["2026-09-23T18:50:02.567341+00:00", "trade", 12.3547, 4.0]
["2026-09-23T18:50:02.727706+00:00", "trade", 12.3544, 6.0]
["2026-09-23T18:50:02.727794+00:00", "trade", 12.3544, 6.0]
["2026-09-23T18:50:02.728711+00:00", "trade", 12.3544, 6.0]
["2026-09-23T18:50:02.816736+00:00", "trade", 12.3544, 17.0]
["2026-09-23T18:50:03.794702+00:00", "trade", 12.3541, 42.0]
["2026-09-23T18:50:04.131623+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:50:04.792413+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:50:04.869991+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:04.870823+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:04.895619+00:00", "trade", 12.35, 182.0]
["2026-09-23T18:50:04.896243+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:04.896863+00:00", "trade", 12.3547, 51.0]
["2026-09-23T18:50:04.896955+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:04.931271+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:06.635701+00:00", "trade", 12.354, 18.0]
["2026-09-23T18:50:08.780800+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:10.626040+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:10.626722+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:10.627670+00:00", "trade", 12.3595, 139.0]
["2026-09-23T18:50:10.628707+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:50:10.628951+00:00", "trade", 12.3551, 51.0]
["2026-09-23T18:50:11.223074+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:11.223274+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:11.747835+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:50:11.748723+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:13.307828+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:50:13.647260+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:13.683319+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:50:13.684173+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:14.902975+00:00", "trade", 12.355, 51.0]
["2026-09-23T18:50:15.414114+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:15.589336+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:18.265970+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:50:19.039745+00:00", "trade", 12.3585, 14.0]
["2026-09-23T18:50:21.906051+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:50:24.469722+00:00", "trade", 12.3574, 10.0]
["2026-09-23T18:50:26.075809+00:00", "trade", 12.3595, 209.0]
["2026-09-23T18:50:28.416909+00:00", "trade", 12.3565, 9.0]
["2026-09-23T18:50:28.555666+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:28.559710+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:28.561510+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:28.581652+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:30.008298+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:30.428436+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:30.428436+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:30.524349+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:30.810616+00:00", "trade", 12.3565, 11.0]
["2026-09-23T18:50:31.152703+00:00", "trade", 12.3558, 1.0]
["2026-09-23T18:50:31.448250+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:31.973879+00:00", "trade", 12.36, 8.0]
["2026-09-23T18:50:31.973954+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:31.974050+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:31.974581+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:31.975017+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.013624+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.042698+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.042948+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.042986+00:00", "trade", 12.36, 32.0]
["2026-09-23T18:50:32.043050+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:50:32.043600+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.043681+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.043681+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.074689+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.088921+00:00", "trade", 12.36, 106.0]
["2026-09-23T18:50:32.089975+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.224215+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224215+00:00", "trade", 12.36, 900.0]
["2026-09-23T18:50:32.224290+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:50:32.224294+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224299+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224320+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.224325+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:32.224330+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224345+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224360+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224365+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224375+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224618+00:00", "trade", 12.36, 28.0]
["2026-09-23T18:50:32.224621+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:50:32.224621+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224637+00:00", "trade", 12.36, 31.0]
["2026-09-23T18:50:32.224637+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:50:32.224651+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:50:32.224681+00:00", "trade", 12.36, 683.0]
["2026-09-23T18:50:32.224684+00:00", "trade", 12.36, 300.0]
["2026-09-23T18:50:32.224684+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:50:32.224705+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:50:32.224705+00:00", "trade", 12.36, 600.0]
["2026-09-23T18:50:32.224735+00:00", "trade", 12.36, 500.0]
["2026-09-23T18:50:32.224738+00:00", "trade", 12.36, 17.0]
["2026-09-23T18:50:32.224741+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224766+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224773+00:00", "trade", 12.36, 51.0]
["2026-09-23T18:50:32.224773+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:50:32.224776+00:00", "quote", 12.36, 12.36]
["2026-09-23T18:50:32.224776+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.224777+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224777+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.224994+00:00", "trade", 12.36, 269.0]
["2026-09-23T18:50:32.225061+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:32.225063+00:00", "trade", 12.36, 169.0]
["2026-09-23T18:50:32.225237+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225302+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225337+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225457+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225457+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225472+00:00", "trade", 12.3591, 65.0]
["2026-09-23T18:50:32.225502+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225502+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225543+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225568+00:00", "trade", 12.3591, 55.0]
["2026-09-23T18:50:32.225863+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225878+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225878+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225896+00:00", "trade", 12.36, 53.0]
["2026-09-23T18:50:32.225938+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225943+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225978+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.225996+00:00", "trade", 12.36, 71.0]
["2026-09-23T18:50:32.226022+00:00", "trade", 12.3592, 51.0]
["2026-09-23T18:50:32.226083+00:00", "trade", 12.36, 57.0]
["2026-09-23T18:50:32.226164+00:00", "trade", 12.36, 50.0]
["2026-09-23T18:50:32.226191+00:00", "trade", 12.36, 61.0]
["2026-09-23T18:50:32.226275+00:00", "trade", 12.36, 54.0]
["2026-09-23T18:50:32.229301+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.235145+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.236183+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.236624+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.327655+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.729704+00:00", "trade", 12.3595, 8.0]
["2026-09-23T18:50:32.729765+00:00", "trade", 12.3595, 8.0]
["2026-09-23T18:50:32.730694+00:00", "trade", 12.3595, 8.0]
["2026-09-23T18:50:32.817733+00:00", "trade", 12.3595, 23.0]
["2026-09-23T18:50:32.818732+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:32.990346+00:00", "trade", 12.3573, 11.0]
["2026-09-23T18:50:32.998165+00:00", "trade", 12.365, 216.0]
["2026-09-23T18:50:36.637702+00:00", "trade", 12.3599, 30.0]
["2026-09-23T18:50:37.211072+00:00", "trade", 12.3578, 1.0]
["2026-09-23T18:50:38.322507+00:00", "trade", 12.365, 100.0]
["2026-09-23T18:50:44.224052+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.224659+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.224679+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.224704+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.225160+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.227280+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:44.451679+00:00", "trade", 12.3625, 22.0]
["2026-09-23T18:50:44.459173+00:00", "trade", 12.3625, 30.0]
["2026-09-23T18:50:46.263128+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:48.279601+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:50.293768+00:00", "trade", 12.3625, 51.0]
["2026-09-23T18:50:50.295714+00:00", "trade", 12.365, 46.0]
["2026-09-23T18:50:50.375349+00:00", "trade", 12.365, 9.0]
["2026-09-23T18:50:50.376140+00:00", "trade", 12.365, 5.0]
["2026-09-23T18:50:51.611834+00:00", "trade", 12.3625, 100.0]
["2026-09-23T18:50:52.012792+00:00", "trade", 12.365, 7.0]
["2026-09-23T18:50:52.013815+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.013815+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.017774+00:00", "trade", 12.36, 400.0]
["2026-09-23T18:50:52.017793+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:50:52.017794+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018376+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018376+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018376+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018376+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018411+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.018451+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:52.019022+00:00", "trade", 12.3613, 61.0]
["2026-09-23T18:50:53.831096+00:00", "trade", 12.3598, 3.0]
["2026-09-23T18:50:54.019091+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.019822+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.019827+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.020263+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.020304+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.020940+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.020959+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.020959+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.020961+00:00", "trade", 12.36, 12.0]
["2026-09-23T18:50:54.020964+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.020974+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:50:54.020977+00:00", "trade", 12.36, 5.0]
["2026-09-23T18:50:54.020977+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:50:54.020982+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.020982+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021004+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:50:54.021007+00:00", "trade", 12.36, 200.0]
["2026-09-23T18:50:54.021015+00:00", "trade", 12.36, 31.0]
["2026-09-23T18:50:54.021015+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021024+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021097+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021135+00:00", "trade", 12.36, 34.0]
["2026-09-23T18:50:54.021144+00:00", "trade", 12.36, 66.0]
["2026-09-23T18:50:54.021199+00:00", "trade", 12.36, 7.0]
["2026-09-23T18:50:54.021199+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:50:54.021205+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021250+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021386+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.021546+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.021562+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:50:54.021667+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.021983+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.022028+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.022063+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.022245+00:00", "trade", 12.3614, 51.0]
["2026-09-23T18:50:54.022299+00:00", "trade", 12.36, 52.0]
["2026-09-23T18:50:54.022368+00:00", "trade", 12.3604, 50.0]
["2026-09-23T18:50:54.022853+00:00", "trade", 12.36, 52.0]
["2026-09-23T18:50:54.022860+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.023866+00:00", "trade", 12.36, 6.0]
["2026-09-23T18:50:54.023974+00:00", "trade", 12.36, 11.0]
["2026-09-23T18:50:54.033690+00:00", "trade", 12.36, 28.0]
["2026-09-23T18:50:54.034568+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:50:54.035678+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:50:54.157864+00:00", "trade", 12.36, 208.0]
["2026-09-23T18:50:54.158647+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.159269+00:00", "quote", 12.36, 12.37]
["2026-09-23T18:50:54.160396+00:00", "trade", 12.36, 294.0]
["2026-09-23T18:50:54.160396+00:00", "quote", 12.35, 12.37]
["2026-09-23T18:50:54.160400+00:00", "trade", 12.36, 34.0]
["2026-09-23T18:50:54.160400+00:00", "trade", 12.36, 45.0]
["2026-09-23T18:50:54.160452+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.160452+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.160472+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.160517+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.160522+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161028+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161108+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161119+00:00", "trade", 12.36, 28.0]
["2026-09-23T18:50:54.161121+00:00", "trade", 12.36, 3.0]
["2026-09-23T18:50:54.161124+00:00", "trade", 12.36, 1.0]
["2026-09-23T18:50:54.161389+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161429+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161589+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161589+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161629+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.161644+00:00", "trade", 12.3602, 51.0]
["2026-09-23T18:50:54.162672+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.162993+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.164089+00:00", "trade", 12.355, 600.0]
["2026-09-23T18:50:54.165334+00:00", "trade", 12.3583, 64.0]
["2026-09-23T18:50:54.194884+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:54.538395+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:55.116619+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:55.116910+00:00", "trade", 12.35, 5.0]
["2026-09-23T18:50:55.211938+00:00", "trade", 12.3577, 2.0]
["2026-09-23T18:50:55.624065+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:57.003431+00:00", "trade", 12.3625, 100.0]
["2026-09-23T18:50:58.073907+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.074894+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.076954+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.115581+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.198157+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.665814+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:58.774505+00:00", "trade", 12.355, 80.0]
["2026-09-23T18:50:59.982353+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:50:59.994005+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:00.007091+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:00.008319+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:01.045938+00:00", "trade", 12.35, 1.0]
["2026-09-23T18:51:01.154701+00:00", "trade", 12.3599, 11.0]
["2026-09-23T18:51:01.156142+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:01.419789+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:01.784425+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:01.801592+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:01.835527+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:02.578233+00:00", "trade", 12.3595, 4.0]
["2026-09-23T18:51:02.731702+00:00", "trade", 12.3597, 4.0]
["2026-09-23T18:51:02.731766+00:00", "trade", 12.3597, 4.0]
["2026-09-23T18:51:02.732695+00:00", "trade", 12.3597, 4.0]
["2026-09-23T18:51:02.819734+00:00", "trade", 12.3597, 13.0]
["2026-09-23T18:51:03.905837+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:04.811479+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:05.829818+00:00", "trade", 12.355, 1000.0]
["2026-09-23T18:51:05.830586+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:05.831102+00:00", "trade", 12.3564, 78.0]
["2026-09-23T18:51:05.834425+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:05.835428+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.161132+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.193103+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.193624+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.193624+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.193644+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.194140+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.198061+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:51:06.198982+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.198987+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.199022+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.199423+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.199944+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:06.639703+00:00", "trade", 12.3585, 20.0]
["2026-09-23T18:51:10.469632+00:00", "trade", 12.3577, 14.0]
["2026-09-23T18:51:10.470673+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:51:13.055553+00:00", "trade", 12.36, 100.0]
["2026-09-23T18:51:13.056093+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:13.056158+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:13.056187+00:00", "trade", 12.355, 2.0]
["2026-09-23T18:51:13.056213+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:13.056293+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:13.569669+00:00", "trade", 12.355, 32.0]
["2026-09-23T18:51:13.570512+00:00", "trade", 12.355, 5.0]
["2026-09-23T18:51:13.571017+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:13.636239+00:00", "trade", 12.355, 30.0]
["2026-09-23T18:51:14.575053+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:15.550666+00:00", "trade", 12.3582, 4.0]
["2026-09-23T18:51:15.551917+00:00", "trade", 12.3554, 50.0]
["2026-09-23T18:51:15.564509+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:16.903031+00:00", "trade", 12.355, 77.0]
["2026-09-23T18:51:17.851858+00:00", "trade", 12.3582, 11.0]
["2026-09-23T18:51:20.563986+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:51:23.068227+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:24.023705+00:00", "trade", 12.3568, 32.0]
["2026-09-23T18:51:24.025101+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:24.163492+00:00", "trade", 12.3555, 11.0]
["2026-09-23T18:51:26.418194+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:26.902840+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:27.512182+00:00", "trade", 12.3577, 4.0]
["2026-09-23T18:51:28.764571+00:00", "trade", 12.358, 400.0]
["2026-09-23T18:51:28.764665+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:28.838220+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:30.008336+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.156708+00:00", "trade", 12.356, 2.0]
["2026-09-23T18:51:31.249704+00:00", "trade", 12.3582, 8.0]
["2026-09-23T18:51:31.675531+00:00", "trade", 12.355, 100.0]
["2026-09-23T18:51:31.676185+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.814224+00:00", "trade", 12.355, 25.0]
["2026-09-23T18:51:31.902558+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.902608+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.902698+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.903440+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.903580+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:31.904016+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:32.733713+00:00", "trade", 12.3559, 2.0]
["2026-09-23T18:51:32.733773+00:00", "trade", 12.3559, 2.0]
["2026-09-23T18:51:32.734696+00:00", "trade", 12.3559, 2.0]
["2026-09-23T18:51:32.735126+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:32.735567+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:32.821735+00:00", "trade", 12.3559, 6.0]
["2026-09-23T18:51:33.144604+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.146780+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.672233+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.672634+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.673110+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.673351+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.702741+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:33.805435+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:35.832737+00:00", "trade", 12.3568, 33.0]
["2026-09-23T18:51:36.641704+00:00", "trade", 12.357, 4.0]
["2026-09-23T18:51:36.793842+00:00", "trade", 12.355, 41.0]
["2026-09-23T18:51:36.793875+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:51:36.793905+00:00", "trade", 12.355, 624.0]
["2026-09-23T18:51:36.795150+00:00", "trade", 12.3559, 50.0]
["2026-09-23T18:51:37.242493+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.243350+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.243470+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.243551+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.243952+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.244032+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.246423+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:51:37.311312+00:00", "trade", 12.3576, 100.0]
["2026-09-23T18:51:37.312695+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:37.312695+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:39.063835+00:00", "trade", 12.3505, 200.0]
["2026-09-23T18:51:40.859009+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:40.859009+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:40.859013+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:40.859489+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:40.920549+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:41.333761+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:41.484625+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.554964+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.556402+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.556412+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.556704+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.657793+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:42.675841+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:43.659238+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:43.659759+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080257+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:44.080263+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080354+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080429+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080432+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:44.080435+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:44.080441+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:44.080895+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080975+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.080975+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.081055+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.081095+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.081095+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.081416+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.081617+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.083296+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.105223+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:44.614916+00:00", "trade", 12.355, 98.0]
["2026-09-23T18:51:44.615015+00:00", "trade", 12.355, 1.0]
["2026-09-23T18:51:45.082460+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.082781+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.082901+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.083818+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.085222+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.097987+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.330024+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.330505+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.330505+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.367914+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.368350+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.549221+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.549221+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.549227+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.549230+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.549245+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.549285+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.549595+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.549856+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.550563+00:00", "trade", 12.3525, 52.0]
["2026-09-23T18:51:45.758878+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.758888+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.758903+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.758904+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758929+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758929+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758934+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758934+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758934+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:45.758963+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.759239+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.759249+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.759559+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.759920+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:45.760191+00:00", "trade", 12.3504, 50.0]
["2026-09-23T18:51:46.222507+00:00", "trade", 12.3578, 20.0]
["2026-09-23T18:51:47.551704+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552787+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552816+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552827+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552831+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552832+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552844+00:00", "trade", 12.35, 81.0]
["2026-09-23T18:51:47.552851+00:00", "trade", 12.35, 200.0]
["2026-09-23T18:51:47.552851+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552854+00:00", "trade", 12.35, 28.0]
["2026-09-23T18:51:47.552854+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552857+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552863+00:00", "trade", 12.35, 71.0]
["2026-09-23T18:51:47.552863+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552863+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552863+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552863+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552911+00:00", "trade", 12.35, 81.0]
["2026-09-23T18:51:47.552914+00:00", "trade", 12.35, 81.0]
["2026-09-23T18:51:47.552914+00:00", "trade", 12.35, 2.0]
["2026-09-23T18:51:47.552916+00:00", "trade", 12.35, 200.0]
["2026-09-23T18:51:47.552916+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552922+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552932+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552970+00:00", "trade", 12.35, 2.0]
["2026-09-23T18:51:47.552970+00:00", "trade", 12.35, 17.0]
["2026-09-23T18:51:47.552972+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552974+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552977+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552980+00:00", "trade", 12.35, 2.0]
["2026-09-23T18:51:47.552980+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552983+00:00", "trade", 12.35, 300.0]
["2026-09-23T18:51:47.552983+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.552987+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.552997+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.553002+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.553040+00:00", "trade", 12.35, 81.0]
["2026-09-23T18:51:47.553043+00:00", "trade", 12.35, 81.0]
["2026-09-23T18:51:47.553046+00:00", "trade", 12.35, 12.0]
["2026-09-23T18:51:47.553049+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.553052+00:00", "trade", 12.35, 16.0]
["2026-09-23T18:51:47.553052+00:00", "trade", 12.35, 176.0]
["2026-09-23T18:51:47.553055+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.553068+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.553072+00:00", "quote", 12.35, 12.36]
["2026-09-23T18:51:47.553109+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.553112+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553142+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553217+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553222+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553227+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553232+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553232+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553232+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553400+00:00", "trade", 12.35, 99.0]
["2026-09-23T18:51:47.553404+00:00", "trade", 12.35, 57.0]
["2026-09-23T18:51:47.553423+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553588+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553598+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553598+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553598+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553603+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553623+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553628+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553628+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553678+00:00", "quote", 12.35, 12.35]
["2026-09-23T18:51:47.553720+00:00", "trade", 12.35, 87.0]
["2026-09-23T18:51:47.553761+00:00", "trade", 12.35, 100.0]
["2026-09-23T18:51:47.553783+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.553843+00:00", "trade", 12.35, 6.0]
["2026-09-23T18:51:47.553904+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.554167+00:00", "trade", 12.3501, 50.0]
["2026-09-23T18:51:47.554197+00:00", "trade", 12.3501, 50.0]
["2026-09-23T18:51:47.554264+00:00", "trade", 12.3516, 51.0]
["2026-09-23T18:51:47.554354+00:00", "trade", 12.35, 51.0]
["2026-09-23T18:51:47.554385+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.554387+00:00", "trade", 12.35, 53.0]
["2026-09-23T18:51:47.555142+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.555863+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.556304+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.561026+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.561427+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:47.598319+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:48.197874+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:48.219881+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:48.332319+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:48.332755+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:48.332795+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:49.730232+00:00", "trade", 12.3545, 1.0]
["2026-09-23T18:51:49.859197+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:49.859694+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:50.140666+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:50.227493+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:50.227929+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.210614+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.211095+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.211095+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.211531+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.211571+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:51.212012+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:52.374390+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.020801+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.021683+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.021723+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.022119+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.023082+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.023563+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.902567+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.902567+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.903088+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:53.903569+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.037698+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.517648+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.519849+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.673659+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.674135+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.691110+00:00", "trade", 12.3567, 11.0]
["2026-09-23T18:51:54.752687+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.752687+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.752687+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.753163+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.853076+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.853116+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.950948+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.950948+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.951429+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:54.951870+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:55.420379+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:55.550516+00:00", "trade", 12.3576, 1.0]
["2026-09-23T18:51:58.003289+00:00", "trade", 12.3566, 14.0]
["2026-09-23T18:51:58.843895+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:58.844336+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:51:59.045188+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:00.008368+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.158703+00:00", "trade", 12.3508, 6.0]
["2026-09-23T18:52:01.344869+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.391840+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.393153+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.505616+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.506067+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.506107+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.506137+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.506593+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.747877+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.902383+00:00", "trade", 12.345, 76.0]
["2026-09-23T18:52:01.903010+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.903010+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.951901+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.952343+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.952343+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.977272+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.978175+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:52:01.979753+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:01.979753+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:02.589765+00:00", "trade", 12.3519, 4.0]
["2026-09-23T18:52:02.591191+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:02.735708+00:00", "trade", 12.3505, 6.0]
["2026-09-23T18:52:02.735774+00:00", "trade", 12.3505, 6.0]
["2026-09-23T18:52:02.736697+00:00", "trade", 12.3505, 6.0]
["2026-09-23T18:52:02.751231+00:00", "trade", 12.3576, 100.0]
["2026-09-23T18:52:03.208352+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:03.313948+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:03.314469+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:03.314505+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:03.314986+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:03.509688+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.026294+00:00", "trade", 12.35, 11.0]
["2026-09-23T18:52:05.026653+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.027260+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.027345+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.027345+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.027806+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.327960+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.328481+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.502504+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.502630+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.526456+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:05.738630+00:00", "trade", 12.35, 82.0]
["2026-09-23T18:52:05.938890+00:00", "trade", 12.345, 1.0]
["2026-09-23T18:52:08.769002+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:08.769002+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:08.769479+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:10.395656+00:00", "trade", 12.3429, 1600.0]
["2026-09-23T18:52:10.396904+00:00", "trade", 12.3453, 94.0]
["2026-09-23T18:52:11.287952+00:00", "trade", 12.345, 6600.0]
["2026-09-23T18:52:11.289206+00:00", "trade", 12.3453, 96.0]
["2026-09-23T18:52:11.289266+00:00", "trade", 12.345, 238.0]
["2026-09-23T18:52:11.290725+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.290730+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.290815+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.290872+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.291097+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.291212+00:00", "trade", 12.345, 600.0]
["2026-09-23T18:52:11.291277+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291618+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291658+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291658+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291698+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291698+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291703+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291738+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291738+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291743+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.291743+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.292066+00:00", "trade", 12.345, 65.0]
["2026-09-23T18:52:11.292099+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.292219+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.292463+00:00", "trade", 12.345, 65.0]
["2026-09-23T18:52:11.293302+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:11.293569+00:00", "trade", 12.34, 264.0]
["2026-09-23T18:52:11.293665+00:00", "trade", 12.34, 31.0]
["2026-09-23T18:52:11.296710+00:00", "trade", 12.34, 1100.0]
["2026-09-23T18:52:11.296710+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.296710+00:00", "trade", 12.34, 16.0]
["2026-09-23T18:52:11.296712+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.296716+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.296716+00:00", "trade", 12.34, 189.0]
["2026-09-23T18:52:11.296718+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:11.296718+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.296725+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296730+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296735+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296745+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296770+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296790+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296790+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296850+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296850+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.296997+00:00", "trade", 12.34, 12.0]
["2026-09-23T18:52:11.297003+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:11.297012+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.297045+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.297050+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.297166+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.297166+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.297178+00:00", "trade", 12.34, 12.0]
["2026-09-23T18:52:11.297178+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.297181+00:00", "trade", 12.34, 70.0]
["2026-09-23T18:52:11.297187+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.297202+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:11.297331+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:11.297341+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297622+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297632+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297702+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297782+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297902+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297902+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.297969+00:00", "trade", 12.3436, 50.0]
["2026-09-23T18:52:11.298029+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:52:11.298038+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.298137+00:00", "trade", 12.3375, 171.0]
["2026-09-23T18:52:11.298183+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.298183+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.298233+00:00", "trade", 12.3375, 140.0]
["2026-09-23T18:52:11.298284+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:52:11.298303+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.298384+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.298438+00:00", "trade", 12.34, 50.0]
["2026-09-23T18:52:11.298820+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.299742+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.300143+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.301902+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.305145+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.345045+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.416529+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.420841+00:00", "trade", 12.335, 50.0]
["2026-09-23T18:52:11.422182+00:00", "trade", 12.335, 50.0]
["2026-09-23T18:52:11.423496+00:00", "trade", 12.335, 439.0]
["2026-09-23T18:52:11.423496+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:52:11.423499+00:00", "trade", 12.34, 800.0]
["2026-09-23T18:52:11.423502+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:11.423502+00:00", "trade", 12.34, 819.0]
["2026-09-23T18:52:11.423556+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.423571+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.423580+00:00", "trade", 12.335, 200.0]
["2026-09-23T18:52:11.423580+00:00", "trade", 12.335, 200.0]
["2026-09-23T18:52:11.423596+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.423596+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.423617+00:00", "trade", 12.335, 139.0]
["2026-09-23T18:52:11.423617+00:00", "trade", 12.34, 47.0]
["2026-09-23T18:52:11.423917+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424107+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424347+00:00", "trade", 12.335, 150.0]
["2026-09-23T18:52:11.424464+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424464+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424468+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424473+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424624+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.424756+00:00", "trade", 12.3361, 60.0]
["2026-09-23T18:52:11.424819+00:00", "trade", 12.34, 65.0]
["2026-09-23T18:52:11.424879+00:00", "trade", 12.3385, 51.0]
["2026-09-23T18:52:11.425020+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.425065+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.425065+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.425905+00:00", "trade", 12.335, 50.0]
["2026-09-23T18:52:11.428473+00:00", "trade", 12.335, 339.0]
["2026-09-23T18:52:11.428473+00:00", "trade", 12.335, 62.0]
["2026-09-23T18:52:11.428867+00:00", "trade", 12.335, 351.0]
["2026-09-23T18:52:11.429230+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.429280+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.429425+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.429709+00:00", "trade", 12.335, 187.0]
["2026-09-23T18:52:11.429709+00:00", "trade", 12.335, 414.0]
["2026-09-23T18:52:11.430112+00:00", "trade", 12.3352, 55.0]
["2026-09-23T18:52:11.434557+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.435304+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.493763+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:11.535377+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:12.298064+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:12.298546+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:12.423553+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:13.204804+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:13.205240+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:13.205521+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:13.309719+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:13.430790+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:52:13.430820+00:00", "trade", 12.335, 6.0]
["2026-09-23T18:52:13.761978+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:14.049896+00:00", "trade", 12.3554, 1.0]
["2026-09-23T18:52:17.415561+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.415616+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.419100+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.435447+00:00", "trade", 12.335, 500.0]
["2026-09-23T18:52:17.435534+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.566330+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.566380+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.567197+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:17.567302+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.124040+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.288694+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:52:18.289814+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.596852+00:00", "trade", 12.3527, 100.0]
["2026-09-23T18:52:18.893323+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.893389+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:18.893408+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.893649+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.893890+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.894131+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:18.901508+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:19.436546+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:52:20.845743+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:21.301681+00:00", "trade", 12.3488, 7.0]
["2026-09-23T18:52:21.634302+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:22.134101+00:00", "trade", 12.33, 91.0]
["2026-09-23T18:52:22.971881+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:22.971883+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:22.971886+00:00", "trade", 12.33, 400.0]
["2026-09-23T18:52:22.972476+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:22.972485+00:00", "trade", 12.33, 19.0]
["2026-09-23T18:52:22.972489+00:00", "trade", 12.33, 3.0]
["2026-09-23T18:52:22.972489+00:00", "trade", 12.33, 6.0]
["2026-09-23T18:52:22.972491+00:00", "trade", 12.33, 27.0]
["2026-09-23T18:52:22.972491+00:00", "trade", 12.33, 12.0]
["2026-09-23T18:52:22.972500+00:00", "trade", 12.33, 6.0]
["2026-09-23T18:52:22.972508+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.972509+00:00", "trade", 12.33, 1800.0]
["2026-09-23T18:52:22.972509+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:22.972573+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.972598+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973137+00:00", "trade", 12.334, 51.0]
["2026-09-23T18:52:22.973214+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973284+00:00", "trade", 12.33, 25.0]
["2026-09-23T18:52:22.973375+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973455+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973696+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973700+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.973772+00:00", "trade", 12.3324, 51.0]
["2026-09-23T18:52:22.973826+00:00", "trade", 12.33, 85.0]
["2026-09-23T18:52:22.974538+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.976692+00:00", "trade", 12.33, 5.0]
["2026-09-23T18:52:22.977259+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.977299+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.977505+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.978417+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.978457+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.978893+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.978893+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.979073+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:22.983028+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.984100+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:22.984937+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.007706+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.046599+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.349008+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.349940+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.350441+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.363783+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.468381+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.473659+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.474536+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.758425+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.758476+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.759142+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.759433+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.831219+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.971933+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:23.973441+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:24.209778+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:25.177111+00:00", "trade", 12.32, 10.0]
["2026-09-23T18:52:25.537409+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:52:25.711679+00:00", "trade", 12.3546, 6.0]
["2026-09-23T18:52:26.228205+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.228255+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.229057+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.229633+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.298016+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.522764+00:00", "trade", 12.33, 102.0]
["2026-09-23T18:52:26.522764+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.522830+00:00", "trade", 12.33, 86.0]
["2026-09-23T18:52:26.522833+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:52:26.522840+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.522842+00:00", "trade", 12.33, 27.0]
["2026-09-23T18:52:26.522845+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.522865+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.522870+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.522880+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523131+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523140+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523152+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523155+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:52:26.523164+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523166+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523166+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523191+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523191+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523202+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523246+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:52:26.523290+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523320+00:00", "trade", 12.33, 400.0]
["2026-09-23T18:52:26.523322+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523333+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523341+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523352+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523362+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523376+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523412+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523422+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523432+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523487+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523527+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:52:26.523528+00:00", "trade", 12.33, 78.0]
["2026-09-23T18:52:26.523737+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523888+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523893+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523893+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523928+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523958+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:52:26.523961+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:52:26.523961+00:00", "trade", 12.33, 8.0]
["2026-09-23T18:52:26.523988+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523993+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523993+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523993+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523998+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523998+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523998+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.523998+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524008+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524008+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524013+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524048+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524048+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524234+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524388+00:00", "trade", 12.33, 400.0]
["2026-09-23T18:52:26.524449+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524449+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524466+00:00", "trade", 12.335, 539.0]
["2026-09-23T18:52:26.524489+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524529+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524535+00:00", "trade", 12.3299, 52.0]
["2026-09-23T18:52:26.524569+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.524947+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:52:26.525096+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.525291+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.525386+00:00", "trade", 12.335, 261.0]
["2026-09-23T18:52:26.525705+00:00", "trade", 12.3315, 66.0]
["2026-09-23T18:52:26.527789+00:00", "trade", 12.335, 1078.0]
["2026-09-23T18:52:26.528306+00:00", "trade", 12.335, 101.0]
["2026-09-23T18:52:26.528670+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:52:26.528673+00:00", "trade", 12.34, 152.0]
["2026-09-23T18:52:26.529037+00:00", "trade", 12.3324, 52.0]
["2026-09-23T18:52:26.529064+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.529076+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:52:26.529076+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.529085+00:00", "trade", 12.34, 191.0]
["2026-09-23T18:52:26.529097+00:00", "trade", 12.335, 70.0]
["2026-09-23T18:52:26.529230+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529238+00:00", "trade", 12.34, 32.0]
["2026-09-23T18:52:26.529611+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529656+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529656+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529656+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529691+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529732+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.529767+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.530057+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.530092+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.530092+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.530493+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.530533+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.531154+00:00", "trade", 12.335, 500.0]
["2026-09-23T18:52:26.531812+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.535375+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:26.536970+00:00", "trade", 12.34, 32.0]
["2026-09-23T18:52:26.542575+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.542596+00:00", "trade", 12.34, 529.0]
["2026-09-23T18:52:26.542596+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.542599+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:26.542657+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542659+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.542666+00:00", "trade", 12.34, 3300.0]
["2026-09-23T18:52:26.542668+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:52:26.542668+00:00", "trade", 12.34, 76.0]
["2026-09-23T18:52:26.542671+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:26.542727+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542733+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542748+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542763+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542773+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542783+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542803+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542858+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:26.542978+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543219+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543225+00:00", "trade", 12.345, 87.0]
["2026-09-23T18:52:26.543294+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543339+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543339+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543339+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543379+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543539+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543655+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543695+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543775+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543823+00:00", "trade", 12.3375, 51.0]
["2026-09-23T18:52:26.543919+00:00", "trade", 12.3394, 56.0]
["2026-09-23T18:52:26.543936+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543940+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.543982+00:00", "trade", 12.34, 152.0]
["2026-09-23T18:52:26.544336+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.544366+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.544697+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.546978+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.554670+00:00", "trade", 12.345, 400.0]
["2026-09-23T18:52:26.581112+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:52:26.581536+00:00", "trade", 12.345, 300.0]
["2026-09-23T18:52:26.591634+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591634+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591714+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591714+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591754+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591995+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591995+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.591995+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.592070+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.594397+00:00", "trade", 12.345, 1800.0]
["2026-09-23T18:52:26.594992+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.595232+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.595669+00:00", "trade", 12.3447, 104.0]
["2026-09-23T18:52:26.643286+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:26.719131+00:00", "trade", 12.345, 200.0]
["2026-09-23T18:52:26.719251+00:00", "trade", 12.345, 122.0]
["2026-09-23T18:52:26.719449+00:00", "trade", 12.345, 200.0]
["2026-09-23T18:52:26.721170+00:00", "trade", 12.345, 200.0]
["2026-09-23T18:52:26.726312+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:52:27.636593+00:00", "trade", 12.3413, 3.0]
["2026-09-23T18:52:29.200358+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:52:29.254709+00:00", "trade", 12.34, 36.0]
["2026-09-23T18:52:29.254709+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254715+00:00", "trade", 12.34, 64.0]
["2026-09-23T18:52:29.254715+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254715+00:00", "trade", 12.34, 300.0]
["2026-09-23T18:52:29.254718+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254751+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254754+00:00", "trade", 12.34, 36.0]
["2026-09-23T18:52:29.254757+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:29.254763+00:00", "trade", 12.34, 17.0]
["2026-09-23T18:52:29.254769+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254772+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:52:29.254952+00:00", "trade", 12.34, 400.0]
["2026-09-23T18:52:29.254958+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:52:29.254978+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:29.255013+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:29.255058+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255058+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:52:29.255184+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255294+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255294+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255294+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255299+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255299+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255580+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255580+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255580+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255615+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255700+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255735+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255936+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.255990+00:00", "trade", 12.3429, 51.0]
["2026-09-23T18:52:29.256056+00:00", "trade", 12.3435, 51.0]
["2026-09-23T18:52:29.256056+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.256296+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.256377+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.256737+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.256818+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.257339+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.257379+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.257860+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.260777+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.356931+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.357291+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.439316+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.439477+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.630821+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.630942+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.630977+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.631303+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.874541+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:29.874821+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.008384+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.017666+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.256904+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.256945+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.780915+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.780915+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.781356+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:30.781837+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:31.143617+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:31.144830+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:31.160707+00:00", "trade", 12.3396, 40.0]
["2026-09-23T18:52:32.737706+00:00", "trade", 12.3396, 40.0]
["2026-09-23T18:52:32.737796+00:00", "trade", 12.3396, 40.0]
["2026-09-23T18:52:32.738701+00:00", "trade", 12.3396, 40.0]
["2026-09-23T18:52:33.286008+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.286048+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.286088+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.632963+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.633404+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.643343+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:33.644295+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:34.384033+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:35.229136+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:35.229181+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:35.279170+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:36.754817+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:36.755253+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:37.024303+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:37.125017+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:37.125458+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:37.125894+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:37.242456+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:38.595918+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:38.733554+00:00", "trade", 12.335, 25.0]
["2026-09-23T18:52:39.201417+00:00", "trade", 12.3477, 100.0]
["2026-09-23T18:52:39.292047+00:00", "trade", 12.3408, 1.0]
["2026-09-23T18:52:40.050332+00:00", "trade", 12.335, 6.0]
["2026-09-23T18:52:40.594881+00:00", "trade", 12.3494, 100.0]
["2026-09-23T18:52:43.010770+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:44.795381+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:52:44.796632+00:00", "trade", 12.3395, 50.0]
["2026-09-23T18:52:45.507107+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.507162+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.507644+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.507699+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.507739+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.508180+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.508220+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.510701+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:45.570739+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:47.632353+00:00", "trade", 12.3404, 1.0]
["2026-09-23T18:52:48.150818+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:52:51.543246+00:00", "trade", 12.335, 15.0]
["2026-09-23T18:52:51.546064+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:54.110718+00:00", "trade", 12.3396, 8.0]
["2026-09-23T18:52:55.148395+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:55.572132+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:56.876838+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:56.877274+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:56.989872+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:57.572742+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:58.682029+00:00", "trade", 12.3514, 100.0]
["2026-09-23T18:52:58.889285+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:52:58.891611+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:58.892052+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:58.892052+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.049020+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.257705+00:00", "trade", 12.3384, 8.0]
["2026-09-23T18:52:59.491024+00:00", "trade", 12.3462, 100.0]
["2026-09-23T18:52:59.650688+00:00", "trade", 12.3416, 6.0]
["2026-09-23T18:52:59.651818+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.652259+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.701816+00:00", "trade", 12.335, 9.0]
["2026-09-23T18:52:59.804225+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.804666+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.805067+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:52:59.908463+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:00.008410+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:00.013858+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:00.117369+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.760264+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.760700+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.871378+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.871859+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.872260+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:01.979735+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:02.212509+00:00", "trade", 12.3396, 6.0]
["2026-09-23T18:53:02.239811+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:53:02.240861+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:02.600925+00:00", "trade", 12.3395, 5.0]
["2026-09-23T18:53:02.629705+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:05.596180+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:05.596621+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.463752+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.463782+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.628483+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.628964+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.629365+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:06.736801+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:07.572993+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:07.573469+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:07.864814+00:00", "trade", 12.3461, 100.0]
["2026-09-23T18:53:10.092731+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:10.093172+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:10.093408+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:10.254145+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:10.254621+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:10.474970+00:00", "trade", 12.3413, 14.0]
["2026-09-23T18:53:11.537560+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:11.839862+00:00", "trade", 12.3358, 15.0]
["2026-09-23T18:53:12.515959+00:00", "trade", 12.335, 1626.0]
["2026-09-23T18:53:12.517216+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:12.517279+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:12.517342+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:12.517403+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:12.517463+00:00", "trade", 12.335, 64.0]
["2026-09-23T18:53:12.962061+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:12.962541+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:13.659911+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:13.660891+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:15.090288+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:15.173943+00:00", "trade", 12.3511, 100.0]
["2026-09-23T18:53:15.976842+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:15.977853+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:16.057376+00:00", "trade", 12.3399, 2.0]
["2026-09-23T18:53:16.275339+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:16.275821+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:17.002337+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:19.066087+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:19.185491+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:19.185927+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:20.284056+00:00", "trade", 12.338, 1400.0]
["2026-09-23T18:53:20.284843+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:20.285084+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:20.285304+00:00", "trade", 12.3376, 58.0]
["2026-09-23T18:53:20.289123+00:00", "trade", 12.3375, 2089.0]
["2026-09-23T18:53:20.290380+00:00", "trade", 12.3368, 54.0]
["2026-09-23T18:53:20.290438+00:00", "trade", 12.3375, 75.0]
["2026-09-23T18:53:20.306111+00:00", "trade", 12.3375, 511.0]
["2026-09-23T18:53:21.410906+00:00", "trade", 12.3509, 59.0]
["2026-09-23T18:53:22.455352+00:00", "trade", 12.335, 200.0]
["2026-09-23T18:53:23.182431+00:00", "trade", 12.335, 22.0]
["2026-09-23T18:53:23.462361+00:00", "trade", 12.3358, 159.0]
["2026-09-23T18:53:23.849720+00:00", "trade", 12.3509, 15.0]
["2026-09-23T18:53:24.672265+00:00", "trade", 12.3505, 100.0]
["2026-09-23T18:53:28.980962+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:28.982002+00:00", "trade", 12.335, 2.0]
["2026-09-23T18:53:30.008437+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:30.760706+00:00", "trade", 12.335, 30.0]
["2026-09-23T18:53:30.761927+00:00", "trade", 12.335, 41.0]
["2026-09-23T18:53:32.076723+00:00", "trade", 12.335, 48.0]
["2026-09-23T18:53:33.807222+00:00", "trade", 12.3351, 80.0]
["2026-09-23T18:53:34.891812+00:00", "trade", 12.335, 5.0]
["2026-09-23T18:53:35.313154+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.369497+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.765168+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.766584+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:38.766666+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767157+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767309+00:00", "trade", 12.34, 31.0]
["2026-09-23T18:53:38.767313+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767369+00:00", "trade", 12.34, 36.0]
["2026-09-23T18:53:38.767373+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767381+00:00", "trade", 12.34, 1700.0]
["2026-09-23T18:53:38.767393+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767393+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767510+00:00", "trade", 12.34, 189.0]
["2026-09-23T18:53:38.767559+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:53:38.767559+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767564+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767564+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767567+00:00", "trade", 12.34, 12.0]
["2026-09-23T18:53:38.767570+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767575+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767575+00:00", "trade", 12.34, 83.0]
["2026-09-23T18:53:38.767604+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767612+00:00", "trade", 12.34, 97.0]
["2026-09-23T18:53:38.767624+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767649+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767649+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:38.767769+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:38.767847+00:00", "trade", 12.34, 111.0]
["2026-09-23T18:53:38.767849+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.767889+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.767954+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.767955+00:00", "trade", 12.34, 357.0]
["2026-09-23T18:53:38.767974+00:00", "trade", 12.34, 53.0]
["2026-09-23T18:53:38.767979+00:00", "trade", 12.34, 103.0]
["2026-09-23T18:53:38.767979+00:00", "trade", 12.34, 20.0]
["2026-09-23T18:53:38.767979+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.767989+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.768085+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:38.768088+00:00", "trade", 12.34, 97.0]
["2026-09-23T18:53:38.768127+00:00", "trade", 12.34, 103.0]
["2026-09-23T18:53:38.768130+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768170+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768250+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768328+00:00", "trade", 12.34, 43.0]
["2026-09-23T18:53:38.768330+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768386+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768390+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768397+00:00", "trade", 12.34, 5.0]
["2026-09-23T18:53:38.768440+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768629+00:00", "trade", 12.3365, 53.0]
["2026-09-23T18:53:38.768691+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768692+00:00", "trade", 12.34, 61.0]
["2026-09-23T18:53:38.768851+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.768957+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.769007+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.769218+00:00", "trade", 12.34, 51.0]
["2026-09-23T18:53:38.769227+00:00", "trade", 12.345, 450.0]
["2026-09-23T18:53:38.769570+00:00", "trade", 12.339, 50.0]
["2026-09-23T18:53:38.770851+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.773252+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.776695+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.777136+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.795555+00:00", "trade", 12.34, 53.0]
["2026-09-23T18:53:38.815628+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.825470+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:53:38.825554+00:00", "trade", 12.345, 100.0]
["2026-09-23T18:53:38.826108+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826469+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826469+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826509+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826509+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826514+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826629+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826709+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826909+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.826950+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.827195+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.837555+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:38.914929+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:39.251809+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:39.482390+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:39.482412+00:00", "trade", 12.34, 1800.0]
["2026-09-23T18:53:39.482412+00:00", "quote", 12.34, 12.35]
["2026-09-23T18:53:39.482414+00:00", "trade", 12.34, 200.0]
["2026-09-23T18:53:39.482418+00:00", "trade", 12.34, 1.0]
["2026-09-23T18:53:39.482421+00:00", "trade", 12.34, 100.0]
["2026-09-23T18:53:39.482421+00:00", "trade", 12.34, 2.0]
["2026-09-23T18:53:39.482543+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:39.482573+00:00", "quote", 12.34, 12.34]
["2026-09-23T18:53:39.482663+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.482664+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:53:39.482664+00:00", "trade", 12.34, 90.0]
["2026-09-23T18:53:39.482753+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.482886+00:00", "trade", 12.34, 24.0]
["2026-09-23T18:53:39.482893+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.482986+00:00", "trade", 12.34, 10.0]
["2026-09-23T18:53:39.483324+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.483365+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.483419+00:00", "trade", 12.34, 6.0]
["2026-09-23T18:53:39.483476+00:00", "trade", 12.34, 221.0]
["2026-09-23T18:53:39.483480+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.483645+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.483665+00:00", "trade", 12.3411, 107.0]
["2026-09-23T18:53:39.483680+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.484803+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.484803+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.484958+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.485364+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.485765+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.486841+00:00", "trade", 12.34, 11.0]
["2026-09-23T18:53:39.487058+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.491684+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.530141+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.530336+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:39.568582+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:40.483256+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:40.758404+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:40.758410+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:40.759377+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:40.759698+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:42.172105+00:00", "trade", 12.3386, 3.0]
["2026-09-23T18:53:42.283675+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:42.344186+00:00", "trade", 12.3399, 3000.0]
["2026-09-23T18:53:42.344289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:42.345437+00:00", "trade", 12.3404, 64.0]
["2026-09-23T18:53:42.345498+00:00", "trade", 12.3398, 136.0]
["2026-09-23T18:53:42.518712+00:00", "trade", 12.3392, 15.0]
["2026-09-23T18:53:42.518772+00:00", "trade", 12.3392, 15.0]
["2026-09-23T18:53:42.518835+00:00", "trade", 12.3392, 15.0]
["2026-09-23T18:53:42.518923+00:00", "trade", 12.3392, 15.0]
["2026-09-23T18:53:42.931379+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:42.963856+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:43.282559+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:43.283040+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:43.338897+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.017811+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.017961+00:00", "trade", 12.34, 13.0]
["2026-09-23T18:53:44.017972+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.017991+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.018437+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.018638+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.019430+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.019715+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.022076+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.028321+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.079417+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.079979+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.760240+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.760240+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.760516+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:44.787343+00:00", "trade", 12.335, 6.0]
["2026-09-23T18:53:45.252061+00:00", "trade", 12.34, 400.0]
["2026-09-23T18:53:45.252400+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.252467+00:00", "trade", 12.3399, 400.0]
["2026-09-23T18:53:45.252614+00:00", "trade", 12.34, 3300.0]
["2026-09-23T18:53:45.252681+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.252696+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.252756+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.252873+00:00", "trade", 12.3399, 3300.0]
["2026-09-23T18:53:45.253231+00:00", "trade", 12.3381, 300.0]
["2026-09-23T18:53:45.253397+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.253862+00:00", "trade", 12.34, 148.0]
["2026-09-23T18:53:45.254115+00:00", "trade", 12.3399, 74.0]
["2026-09-23T18:53:45.254169+00:00", "trade", 12.3399, 119.0]
["2026-09-23T18:53:45.295175+00:00", "trade", 12.34, 23.0]
["2026-09-23T18:53:45.296094+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.296159+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.296254+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.296289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.296690+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.297131+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.350152+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.910975+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:45.958079+00:00", "trade", 12.3494, 37.0]
["2026-09-23T18:53:45.959109+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:47.302102+00:00", "trade", 12.3351, 1.0]
["2026-09-23T18:53:50.671877+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:50.673243+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:50.673679+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.029675+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.298028+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.298158+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.298654+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.299286+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.465856+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.465997+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.466212+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.466418+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:51.634396+00:00", "trade", 12.3443, 4700.0]
["2026-09-23T18:53:51.874775+00:00", "trade", 12.3442, 95.0]
["2026-09-23T18:53:51.875046+00:00", "trade", 12.3443, 197.0]
["2026-09-23T18:53:52.757932+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:52.838036+00:00", "trade", 12.3374, 8.0]
["2026-09-23T18:53:52.914750+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:52.914762+00:00", "trade", 12.3399, 175.0]
["2026-09-23T18:53:52.915061+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:52.915371+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:53.181364+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:53.182261+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:53.182296+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:53.182336+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:53.231072+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:54.704569+00:00", "trade", 12.3394, 7.0]
["2026-09-23T18:53:54.713670+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:54.714026+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:54.714312+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:54.714712+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:55.627379+00:00", "trade", 12.335, 100.0]
["2026-09-23T18:53:57.557559+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:53:58.114286+00:00", "trade", 12.3399, 200.0]
["2026-09-23T18:53:58.634428+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.008473+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.114591+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.260773+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.260835+00:00", "trade", 12.335, 500.0]
["2026-09-23T18:54:00.260892+00:00", "trade", 12.335, 4500.0]
["2026-09-23T18:54:00.261555+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.261560+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.262110+00:00", "trade", 12.3371, 51.0]
["2026-09-23T18:54:00.262182+00:00", "trade", 12.3355, 59.0]
["2026-09-23T18:54:00.262243+00:00", "trade", 12.335, 162.0]
["2026-09-23T18:54:00.402074+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.402229+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.402231+00:00", "trade", 12.34, 18.0]
["2026-09-23T18:54:00.402249+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.402801+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.416363+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:00.930340+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:01.590643+00:00", "trade", 12.335, 9000.0]
["2026-09-23T18:54:01.591310+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:01.591310+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:01.591310+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:01.591894+00:00", "trade", 12.335, 90.0]
["2026-09-23T18:54:01.591958+00:00", "trade", 12.335, 325.0]
["2026-09-23T18:54:02.417756+00:00", "trade", 12.34, 27.0]
["2026-09-23T18:54:02.417764+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.418336+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.418416+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.421611+00:00", "trade", 12.335, 6600.0]
["2026-09-23T18:54:02.422607+00:00", "trade", 12.335, 6600.0]
["2026-09-23T18:54:02.422651+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.422856+00:00", "trade", 12.335, 66.0]
["2026-09-23T18:54:02.422922+00:00", "trade", 12.335, 239.0]
["2026-09-23T18:54:02.423538+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.423852+00:00", "trade", 12.335, 66.0]
["2026-09-23T18:54:02.423894+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:02.423903+00:00", "trade", 12.335, 238.0]
["2026-09-23T18:54:02.425049+00:00", "trade", 12.335, 24000.0]
["2026-09-23T18:54:02.426308+00:00", "trade", 12.335, 240.0]
["2026-09-23T18:54:02.426372+00:00", "trade", 12.3357, 60.0]
["2026-09-23T18:54:02.426435+00:00", "trade", 12.3357, 60.0]
["2026-09-23T18:54:02.426495+00:00", "trade", 12.3357, 60.0]
["2026-09-23T18:54:02.426555+00:00", "trade", 12.3357, 60.0]
["2026-09-23T18:54:02.426615+00:00", "trade", 12.335, 198.0]
["2026-09-23T18:54:02.432166+00:00", "trade", 12.335, 96.0]
["2026-09-23T18:54:02.612688+00:00", "trade", 12.3363, 5.0]
["2026-09-23T18:54:03.409787+00:00", "trade", 12.3364, 3.0]
["2026-09-23T18:54:03.745289+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745303+00:00", "trade", 12.33, 73.0]
["2026-09-23T18:54:03.745470+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745495+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745515+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745810+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745846+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.745851+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.746251+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.764414+00:00", "trade", 12.335, 539.0]
["2026-09-23T18:54:03.764423+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:54:03.764498+00:00", "trade", 12.335, 536.0]
["2026-09-23T18:54:03.764510+00:00", "trade", 12.335, 600.0]
["2026-09-23T18:54:03.764513+00:00", "trade", 12.335, 472.0]
["2026-09-23T18:54:03.764558+00:00", "trade", 12.335, 64.0]
["2026-09-23T18:54:03.765136+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.765297+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.765492+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.765746+00:00", "trade", 12.3348, 61.0]
["2026-09-23T18:54:03.765933+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:03.868572+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:04.047748+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:04.255399+00:00", "trade", 12.335, 4000.0]
["2026-09-23T18:54:05.225813+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:06.146827+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:06.146952+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:06.148029+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:07.465821+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:07.466337+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:08.256441+00:00", "trade", 12.335, 1.0]
["2026-09-23T18:54:08.889148+00:00", "trade", 12.335, 20.0]
["2026-09-23T18:54:09.237309+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:54:09.237313+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237313+00:00", "trade", 12.33, 7.0]
["2026-09-23T18:54:09.237316+00:00", "trade", 12.33, 17.0]
["2026-09-23T18:54:09.237319+00:00", "trade", 12.33, 63.0]
["2026-09-23T18:54:09.237319+00:00", "trade", 12.33, 82.0]
["2026-09-23T18:54:09.237322+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:09.237322+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237324+00:00", "trade", 12.33, 500.0]
["2026-09-23T18:54:09.237341+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237346+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237393+00:00", "trade", 12.33, 2.0]
["2026-09-23T18:54:09.237397+00:00", "trade", 12.33, 15.0]
["2026-09-23T18:54:09.237400+00:00", "trade", 12.33, 83.0]
["2026-09-23T18:54:09.237493+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237496+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237502+00:00", "trade", 12.33, 1400.0]
["2026-09-23T18:54:09.237505+00:00", "trade", 12.33, 16.0]
["2026-09-23T18:54:09.237505+00:00", "trade", 12.33, 33.0]
["2026-09-23T18:54:09.237508+00:00", "trade", 12.33, 159.0]
["2026-09-23T18:54:09.237511+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237514+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237514+00:00", "trade", 12.33, 300.0]
["2026-09-23T18:54:09.237519+00:00", "trade", 12.33, 82.0]
["2026-09-23T18:54:09.237519+00:00", "trade", 12.33, 82.0]
["2026-09-23T18:54:09.237523+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237523+00:00", "trade", 12.33, 20.0]
["2026-09-23T18:54:09.237523+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:09.237526+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237529+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237582+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237612+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237632+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237736+00:00", "trade", 12.33, 707.0]
["2026-09-23T18:54:09.237772+00:00", "trade", 12.33, 74.0]
["2026-09-23T18:54:09.237772+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237775+00:00", "trade", 12.33, 2.0]
["2026-09-23T18:54:09.237785+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237788+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237790+00:00", "trade", 12.33, 63.0]
["2026-09-23T18:54:09.237799+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237814+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.237817+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237822+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237843+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237843+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.237844+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:09.237844+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:09.238033+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.238033+00:00", "quote", 12.33, 12.34]
["2026-09-23T18:54:09.238048+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238076+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.238076+00:00", "trade", 12.33, 75.0]
["2026-09-23T18:54:09.238082+00:00", "trade", 12.33, 401.0]
["2026-09-23T18:54:09.238082+00:00", "trade", 12.33, 167.0]
["2026-09-23T18:54:09.238089+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:09.238089+00:00", "trade", 12.33, 24.0]
["2026-09-23T18:54:09.238089+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238089+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238095+00:00", "trade", 12.33, 144.0]
["2026-09-23T18:54:09.238095+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.238095+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.238100+00:00", "trade", 12.33, 1200.0]
["2026-09-23T18:54:09.238100+00:00", "trade", 12.33, 200.0]
["2026-09-23T18:54:09.238108+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238153+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238269+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238283+00:00", "trade", 12.32, 476.0]
["2026-09-23T18:54:09.238344+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238364+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238394+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238399+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238404+00:00", "trade", 12.33, 70.0]
["2026-09-23T18:54:09.238519+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238611+00:00", "trade", 12.33, 92.0]
["2026-09-23T18:54:09.238634+00:00", "quote", 12.33, 12.33]
["2026-09-23T18:54:09.238638+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.238674+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.238675+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238780+00:00", "trade", 12.32, 324.0]
["2026-09-23T18:54:09.238783+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.238790+00:00", "trade", 12.32, 12.0]
["2026-09-23T18:54:09.238790+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.238790+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.238795+00:00", "trade", 12.32, 5.0]
["2026-09-23T18:54:09.238795+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.238795+00:00", "trade", 12.32, 25.0]
["2026-09-23T18:54:09.238795+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238813+00:00", "trade", 12.32, 125.0]
["2026-09-23T18:54:09.238819+00:00", "trade", 12.32, 125.0]
["2026-09-23T18:54:09.238835+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238876+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:54:09.238890+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.238891+00:00", "trade", 12.33, 125.0]
["2026-09-23T18:54:09.238897+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:54:09.238951+00:00", "trade", 12.32, 7.0]
["2026-09-23T18:54:09.238954+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.238995+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239035+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239075+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239116+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239291+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.239333+00:00", "trade", 12.33, 6.0]
["2026-09-23T18:54:09.239501+00:00", "trade", 12.32, 50.0]
["2026-09-23T18:54:09.239512+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239513+00:00", "trade", 12.32, 50.0]
["2026-09-23T18:54:09.239516+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239516+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239522+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.239557+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239712+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239717+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239747+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239757+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239766+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.239767+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239767+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239770+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:54:09.239772+00:00", "trade", 12.32, 441.0]
["2026-09-23T18:54:09.239772+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239772+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239787+00:00", "trade", 12.33, 6.0]
["2026-09-23T18:54:09.239872+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.239874+00:00", "trade", 12.33, 157.0]
["2026-09-23T18:54:09.239958+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.240023+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.240049+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.240078+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.240134+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.240265+00:00", "trade", 12.32, 59.0]
["2026-09-23T18:54:09.240354+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.240394+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.240434+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.240504+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.240835+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.241195+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.241837+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.242136+00:00", "trade", 12.33, 100.0]
["2026-09-23T18:54:09.242313+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.243949+00:00", "trade", 12.33, 28.0]
["2026-09-23T18:54:09.244438+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.245877+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.248222+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.248914+00:00", "trade", 12.33, 10.0]
["2026-09-23T18:54:09.256086+00:00", "trade", 12.33, 14.0]
["2026-09-23T18:54:09.271367+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.272012+00:00", "trade", 12.33, 70.0]
["2026-09-23T18:54:09.656361+00:00", "trade", 12.32, 1600.0]
["2026-09-23T18:54:09.656361+00:00", "trade", 12.32, 800.0]
["2026-09-23T18:54:09.656364+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.656373+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:54:09.656373+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.656376+00:00", "trade", 12.32, 471.0]
["2026-09-23T18:54:09.656447+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.656447+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.656483+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.656483+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.656507+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:54:09.656533+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656593+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656659+00:00", "trade", 12.32, 44.0]
["2026-09-23T18:54:09.656662+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.656665+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:09.656671+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:54:09.656789+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656798+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656823+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656836+00:00", "trade", 12.32, 400.0]
["2026-09-23T18:54:09.656851+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:54:09.656888+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656969+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656974+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656974+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656984+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.656994+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.657004+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:54:09.657009+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657370+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657374+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657374+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657374+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657450+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657450+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657490+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657530+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657730+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.657931+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.658171+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.658171+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.659369+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.659369+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.659850+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.660291+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:09.667641+00:00", "trade", 12.325, 100.0]
["2026-09-23T18:54:09.857600+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.106717+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.107199+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.470156+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.470637+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.471113+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:10.743153+00:00", "trade", 12.325, 9000.0]
["2026-09-23T18:54:10.896223+00:00", "trade", 12.3265, 10.0]
["2026-09-23T18:54:11.206952+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.207473+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.276457+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.422529+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.553877+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.559064+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.559069+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.560432+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:11.950107+00:00", "trade", 12.325, 100.0]
["2026-09-23T18:54:12.233627+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.234609+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.510019+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.510139+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.510580+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.510936+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.511377+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.567636+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:12.770469+00:00", "trade", 12.3384, 31.0]
["2026-09-23T18:54:13.018862+00:00", "trade", 12.347, 100.0]
["2026-09-23T18:54:13.029904+00:00", "trade", 12.347, 28.0]
["2026-09-23T18:54:13.030987+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.269704+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.270186+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.866698+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.867139+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.867219+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:13.979887+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:14.217331+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:14.439489+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:14.807083+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:14.807514+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.325856+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.592540+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.593221+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.593622+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.593622+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.594098+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.594539+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.788658+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:54:15.804996+00:00", "trade", 12.325, 536.0]
["2026-09-23T18:54:15.805092+00:00", "trade", 12.325, 536.0]
["2026-09-23T18:54:15.805807+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.806488+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.806729+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:15.807250+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.330017+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.330378+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.330458+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.330498+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.330940+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.331421+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.331421+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.331857+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:16.612532+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:16.770454+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565298+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565316+00:00", "trade", 12.32, 203.0]
["2026-09-23T18:54:17.565779+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565784+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565784+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565900+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.565900+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.756132+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.756908+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.757269+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:17.759003+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.252771+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.252775+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.253570+00:00", "trade", 12.32, 600.0]
["2026-09-23T18:54:20.253933+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.254144+00:00", "trade", 12.32, 6.0]
["2026-09-23T18:54:20.255016+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.255336+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.256147+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:20.590087+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:20.590563+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:21.302905+00:00", "trade", 12.3341, 13.0]
["2026-09-23T18:54:22.136696+00:00", "trade", 12.32, 74.0]
["2026-09-23T18:54:22.406569+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.406824+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.406829+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.406915+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:54:22.407496+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407556+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407561+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407561+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407596+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407596+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407636+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.407997+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.408072+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.408914+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.450648+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:22.451571+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:23.161909+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:23.162365+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:23.467741+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:23.468217+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:23.528545+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:24.271280+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:24.271280+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:24.271761+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:24.765560+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:24.784209+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:26.071664+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:27.624334+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:27.624810+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.228856+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:54:28.362669+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:28.362804+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.362849+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.363079+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.363731+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.364172+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.391347+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:28.391978+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.254648+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:54:29.270641+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.270641+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.288033+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.611371+00:00", "trade", 12.3468, 55.0]
["2026-09-23T18:54:29.618952+00:00", "trade", 12.3468, 40.0]
["2026-09-23T18:54:29.622591+00:00", "trade", 12.3468, 6.0]
["2026-09-23T18:54:29.673058+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.673674+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:29.674150+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.008485+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.135261+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.136143+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.136173+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.213826+00:00", "trade", 12.3468, 10.0]
["2026-09-23T18:54:30.403353+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.403393+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.403393+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.403434+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.403875+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.534435+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.534796+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.705305+00:00", "trade", 12.325, 29.0]
["2026-09-23T18:54:30.705365+00:00", "trade", 12.325, 571.0]
["2026-09-23T18:54:30.706048+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706093+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706334+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706369+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706529+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706825+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706930+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.706970+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.858500+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.858541+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:30.934374+00:00", "trade", 12.3383, 90.0]
["2026-09-23T18:54:30.935153+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:32.927938+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:32.928414+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.471390+00:00", "trade", 12.325, 600.0]
["2026-09-23T18:54:33.471976+00:00", "trade", 12.325, 350.0]
["2026-09-23T18:54:33.579824+00:00", "trade", 12.325, 10.0]
["2026-09-23T18:54:33.672438+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.672488+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.672573+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.673054+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.673094+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.673615+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.674056+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.730716+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:33.730716+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:34.711933+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.179825+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.384371+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.459079+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.472691+00:00", "trade", 12.325, 2.0]
["2026-09-23T18:54:35.553944+00:00", "trade", 12.33, 1.0]
["2026-09-23T18:54:35.554435+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.554485+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.554982+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:35.555387+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:36.108472+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:36.867992+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:36.868934+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:36.869054+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:37.166025+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:37.326722+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:37.434037+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.295457+00:00", "trade", 12.325, 100.0]
["2026-09-23T18:54:38.573610+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.574047+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.574051+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.688995+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.689045+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.689852+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.689922+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.690007+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.750866+00:00", "trade", 12.3463, 11.0]
["2026-09-23T18:54:38.751909+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:38.751944+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.128429+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.128474+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.129276+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.129391+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.129426+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.393995+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.394476+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.394516+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:39.528921+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:40.114272+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:40.207717+00:00", "trade", 12.3463, 1.0]
["2026-09-23T18:54:40.220023+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.008963+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.019639+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.019689+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.019769+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.020250+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.020761+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.116133+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.231582+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.346581+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:41.460947+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.354708+00:00", "trade", 12.325, 250.0]
["2026-09-23T18:54:42.355759+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.356200+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.424643+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.450970+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.451020+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.451542+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.451947+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.452228+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.452389+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.511569+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.512135+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.512171+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:42.531702+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.145825+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.145945+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.146426+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.224411+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.328083+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:45.854414+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:47.058072+00:00", "trade", 12.3265, 5.0]
["2026-09-23T18:54:47.635236+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:48.019514+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:48.204018+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:48.214037+00:00", "trade", 12.32, 5.0]
["2026-09-23T18:54:48.214061+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:48.214583+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:48.690013+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:51.366784+00:00", "trade", 12.32, 15.0]
["2026-09-23T18:54:52.080106+00:00", "trade", 12.3462, 19.0]
["2026-09-23T18:54:54.684906+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:54:54.685847+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:54.686524+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:54.686965+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:54.987584+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:55.540603+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:54:57.695820+00:00", "trade", 12.32, 43.0]
["2026-09-23T18:54:57.703780+00:00", "trade", 12.32, 57.0]
["2026-09-23T18:54:57.705028+00:00", "trade", 12.3243, 51.0]
["2026-09-23T18:54:59.650971+00:00", "trade", 12.325, 279.0]
["2026-09-23T18:55:00.008512+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:00.649058+00:00", "trade", 12.325, 1.0]
["2026-09-23T18:55:02.055521+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:02.061886+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:02.062353+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:02.623451+00:00", "trade", 12.3269, 5.0]
["2026-09-23T18:55:02.624824+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:05.531605+00:00", "trade", 12.3252, 2.0]
["2026-09-23T18:55:05.533412+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.505774+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.676385+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.687472+00:00", "trade", 12.32, 57.0]
["2026-09-23T18:55:07.687472+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687475+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:55:07.687477+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:55:07.687480+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687480+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:55:07.687487+00:00", "trade", 12.32, 80.0]
["2026-09-23T18:55:07.687487+00:00", "trade", 12.32, 800.0]
["2026-09-23T18:55:07.687487+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:55:07.687487+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687487+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687489+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:55:07.687492+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:55:07.687492+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687495+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:55:07.687507+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687510+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687523+00:00", "trade", 12.32, 2.0]
["2026-09-23T18:55:07.687528+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687528+00:00", "trade", 12.32, 44.0]
["2026-09-23T18:55:07.687531+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:55:07.687531+00:00", "trade", 12.32, 200.0]
["2026-09-23T18:55:07.687535+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:55:07.687538+00:00", "trade", 12.32, 300.0]
["2026-09-23T18:55:07.687662+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.687662+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.687666+00:00", "quote", 12.32, 12.33]
["2026-09-23T18:55:07.687676+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687717+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687752+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687757+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687787+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687807+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687817+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687827+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687837+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687852+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687887+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687892+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687904+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.687907+00:00", "quote", 12.32, 12.32]
["2026-09-23T18:55:07.687972+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.687973+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.688076+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.688107+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688112+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688168+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688258+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688333+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688393+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688433+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688550+00:00", "trade", 12.32, 204.0]
["2026-09-23T18:55:07.688594+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688669+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688785+00:00", "trade", 12.3209, 50.0]
["2026-09-23T18:55:07.688789+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.688854+00:00", "trade", 12.32, 50.0]
["2026-09-23T18:55:07.688869+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.689230+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.689696+00:00", "trade", 12.32, 100.0]
["2026-09-23T18:55:07.690593+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.690782+00:00", "trade", 12.315, 35.0]
["2026-09-23T18:55:07.692312+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.692541+00:00", "trade", 12.315, 4.0]
["2026-09-23T18:55:07.693831+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.696472+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.696913+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:07.697247+00:00", "trade", 12.315, 60.0]
["2026-09-23T18:55:07.886735+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.104342+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.339415+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.339465+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.565167+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.569663+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.569713+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.570379+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:08.572697+00:00", "trade", 12.3457, 4.0]
["2026-09-23T18:55:10.238188+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.238238+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.239015+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.239140+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.239581+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.475439+00:00", "trade", 12.3328, 14.0]
["2026-09-23T18:55:10.896959+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:10.898181+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:12.244671+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:14.298505+00:00", "trade", 12.315, 1.0]
["2026-09-23T18:55:14.648838+00:00", "trade", 12.315, 347.0]
["2026-09-23T18:55:14.648930+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:14.650089+00:00", "trade", 12.3188, 59.0]
["2026-09-23T18:55:14.788592+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:14.788637+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:14.789138+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.808766+00:00", "trade", 12.31, 6.0]
["2026-09-23T18:55:16.808843+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.809332+00:00", "trade", 12.31, 75.0]
["2026-09-23T18:55:16.809332+00:00", "trade", 12.31, 14.0]
["2026-09-23T18:55:16.809796+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.809836+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.809876+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.810237+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.826681+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:16.842148+00:00", "trade", 12.315, 5.0]
["2026-09-23T18:55:17.146318+00:00", "trade", 12.315, 23.0]
["2026-09-23T18:55:17.147749+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:17.867459+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:17.868938+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:19.773359+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.596147+00:00", "trade", 12.315, 5.0]
["2026-09-23T18:55:20.625399+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.628209+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.628215+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.628248+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.628867+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.629123+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.629493+00:00", "trade", 12.3148, 64.0]
["2026-09-23T18:55:20.631243+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.631265+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.631271+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.631879+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.631971+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:20.632280+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.632836+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.633216+00:00", "trade", 12.315, 59.0]
["2026-09-23T18:55:20.634200+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.652724+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.658287+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:20.664057+00:00", "trade", 12.315, 13.0]
["2026-09-23T18:55:21.046815+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:21.046815+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:21.870350+00:00", "trade", 12.315, 100.0]
["2026-09-23T18:55:22.137099+00:00", "trade", 12.31, 86.0]
["2026-09-23T18:55:22.138129+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:22.138650+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:23.525757+00:00", "trade", 12.32, 1.0]
["2026-09-23T18:55:23.754696+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:24.249397+00:00", "trade", 12.345, 14.0]
["2026-09-23T18:55:24.260097+00:00", "trade", 12.345, 5.0]
["2026-09-23T18:55:24.263723+00:00", "trade", 12.345, 3.0]
["2026-09-23T18:55:24.267052+00:00", "trade", 12.345, 2.0]
["2026-09-23T18:55:24.270474+00:00", "trade", 12.345, 1.0]
["2026-09-23T18:55:24.274125+00:00", "trade", 12.345, 16.0]
["2026-09-23T18:55:25.716814+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.862306+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.863083+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.863183+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.863263+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.865664+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:26.866145+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:27.745109+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:28.445654+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:28.446365+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.008539+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.726319+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.737502+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:30.742579+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:55:30.742705+00:00", "trade", 12.31, 23.0]
["2026-09-23T18:55:30.743284+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.743365+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.743605+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.743886+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.744086+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.811692+00:00", "trade", 12.3449, 100.0]
["2026-09-23T18:55:30.813065+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.813546+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:30.896508+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.090189+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.263656+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.264092+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.414465+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.416259+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:31.416259+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:32.875777+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:32.877456+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:33.950176+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:33.957759+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:34.944614+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.537982+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:55:35.537985+00:00", "trade", 12.31, 199.0]
["2026-09-23T18:55:35.538606+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.538606+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.538641+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.538686+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.538686+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.539242+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.584740+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.584770+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:35.769746+00:00", "trade", 12.3346, 8.0]
["2026-09-23T18:55:35.840087+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.534768+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.535324+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.535525+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.535770+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.535810+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.545253+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.545689+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.602309+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.641201+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.641602+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.642043+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.652002+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.758640+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.759041+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.759482+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.769441+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.770162+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.827945+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.828381+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.828782+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.836214+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.836871+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:36.838585+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:37.692711+00:00", "trade", 12.3146, 24.0]
["2026-09-23T18:55:37.692768+00:00", "trade", 12.3145, 42.0]
["2026-09-23T18:55:38.278763+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.278853+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.279454+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.279494+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.522743+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.523414+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.546584+00:00", "trade", 12.3319, 7.0]
["2026-09-23T18:55:38.989841+00:00", "trade", 12.31, 50.0]
["2026-09-23T18:55:38.989841+00:00", "trade", 12.31, 247.0]
["2026-09-23T18:55:38.989843+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.989844+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:55:38.989847+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:38.989847+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:55:38.989850+00:00", "trade", 12.31, 800.0]
["2026-09-23T18:55:38.989883+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:55:38.989886+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:55:38.989948+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.989973+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.989973+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.989983+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990027+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:55:38.990163+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990208+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990324+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990604+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990604+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.990765+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:38.991137+00:00", "trade", 12.3103, 57.0]
["2026-09-23T18:55:38.991197+00:00", "trade", 12.31, 56.0]
["2026-09-23T18:55:38.991299+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:55:38.994014+00:00", "trade", 12.31, 49.0]
["2026-09-23T18:55:38.995205+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.000142+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.000224+00:00", "trade", 12.31, 25.0]
["2026-09-23T18:55:39.046020+00:00", "trade", 12.3145, 2.0]
["2026-09-23T18:55:39.046706+00:00", "trade", 12.3134, 6.0]
["2026-09-23T18:55:39.107482+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.456482+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.828441+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.828917+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:39.984202+00:00", "trade", 12.3165, 1.0]
["2026-09-23T18:55:41.606411+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:41.707932+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:41.711897+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:41.825361+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.617935+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.618015+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.618081+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:42.618081+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:42.618105+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.618586+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.618626+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.618628+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:55:42.619070+00:00", "trade", 12.31, 600.0]
["2026-09-23T18:55:42.619073+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619113+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619123+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619138+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619644+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619664+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619744+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.619784+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.620105+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.620315+00:00", "trade", 12.31, 60.0]
["2026-09-23T18:55:42.628986+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.629743+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.656833+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:42.656887+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.657471+00:00", "trade", 12.315, 600.0]
["2026-09-23T18:55:42.657795+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.658078+00:00", "trade", 12.3115, 69.0]
["2026-09-23T18:55:42.658115+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.658755+00:00", "trade", 12.315, 100.0]
["2026-09-23T18:55:42.660003+00:00", "trade", 12.315, 52.0]
["2026-09-23T18:55:42.750465+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.865941+00:00", "trade", 12.32, 755.0]
["2026-09-23T18:55:42.866586+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.867027+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:42.867067+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:43.271383+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:44.870424+00:00", "trade", 12.315, 536.0]
["2026-09-23T18:55:44.870719+00:00", "trade", 12.315, 536.0]
["2026-09-23T18:55:44.871675+00:00", "trade", 12.3169, 66.0]
["2026-09-23T18:55:44.871738+00:00", "trade", 12.3179, 52.0]
["2026-09-23T18:55:44.871964+00:00", "trade", 12.3133, 52.0]
["2026-09-23T18:55:44.893116+00:00", "trade", 12.315, 400.0]
["2026-09-23T18:55:44.893215+00:00", "trade", 12.315, 100.0]
["2026-09-23T18:55:44.894042+00:00", "trade", 12.315, 3600.0]
["2026-09-23T18:55:44.895290+00:00", "trade", 12.315, 153.0]
["2026-09-23T18:55:44.895347+00:00", "trade", 12.314, 50.0]
["2026-09-23T18:55:44.895398+00:00", "trade", 12.315, 185.0]
["2026-09-23T18:55:44.899942+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:55:44.899996+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:55:44.900246+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:55:44.900279+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:55:44.900453+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:55:46.739200+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:55:46.740923+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.741405+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.742247+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.993940+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.994691+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.994847+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.995288+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:46.995569+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:47.086144+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:47.129471+00:00", "trade", 12.315, 4.0]
["2026-09-23T18:55:47.129570+00:00", "trade", 12.315, 1.0]
["2026-09-23T18:55:49.315352+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.315423+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:49.316269+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.316760+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.316800+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.316920+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.317201+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.318163+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.559878+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.560319+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:49.990082+00:00", "trade", 12.3157, 7.0]
["2026-09-23T18:55:50.414248+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:50.414252+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:52.433804+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:55:52.435052+00:00", "trade", 12.3138, 53.0]
["2026-09-23T18:55:52.932618+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:52.933896+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:52.957638+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:52.957868+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:53.558420+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:54.906299+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:55.015934+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:55.129650+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:55.387537+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:55.896145+00:00", "trade", 12.333, 19.0]
["2026-09-23T18:55:57.029089+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:55:57.096930+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:00.008580+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:00.203057+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:00.823582+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:01.122298+00:00", "trade", 12.3116, 100.0]
["2026-09-23T18:56:01.123546+00:00", "trade", 12.3147, 50.0]
["2026-09-23T18:56:02.234332+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:02.235001+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:02.235442+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:02.285817+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:02.294537+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:02.463907+00:00", "trade", 12.3174, 30.0]
["2026-09-23T18:56:02.634415+00:00", "trade", 12.3153, 4.0]
["2026-09-23T18:56:03.302192+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.664846+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:04.665392+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.665392+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.665668+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.665873+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.666097+00:00", "trade", 12.3135, 51.0]
["2026-09-23T18:56:04.691599+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.718007+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:04.969530+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:05.657555+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:05.729331+00:00", "trade", 12.3154, 13.0]
["2026-09-23T18:56:05.732217+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:05.732257+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:05.737796+00:00", "trade", 12.3154, 8.0]
["2026-09-23T18:56:05.741715+00:00", "trade", 12.3154, 5.0]
["2026-09-23T18:56:05.745431+00:00", "trade", 12.3154, 3.0]
["2026-09-23T18:56:05.749260+00:00", "trade", 12.3154, 2.0]
["2026-09-23T18:56:05.752880+00:00", "trade", 12.3154, 1.0]
["2026-09-23T18:56:05.756432+00:00", "trade", 12.3154, 2.0]
["2026-09-23T18:56:05.969857+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.615256+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.615972+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.619546+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.650995+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:06.651953+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.652073+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.652434+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:06.676610+00:00", "trade", 12.315, 382.0]
["2026-09-23T18:56:06.707851+00:00", "trade", 12.315, 18.0]
["2026-09-23T18:56:06.707854+00:00", "trade", 12.315, 182.0]
["2026-09-23T18:56:06.754669+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:06.755920+00:00", "trade", 12.3144, 50.0]
["2026-09-23T18:56:06.782269+00:00", "trade", 12.315, 157.0]
["2026-09-23T18:56:06.782269+00:00", "trade", 12.315, 43.0]
["2026-09-23T18:56:06.797313+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:06.817010+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:06.818255+00:00", "trade", 12.315, 53.0]
["2026-09-23T18:56:06.828395+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:06.845067+00:00", "trade", 12.315, 400.0]
["2026-09-23T18:56:06.971725+00:00", "trade", 12.3153, 1.0]
["2026-09-23T18:56:07.458735+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:07.459176+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:07.460379+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:07.654296+00:00", "trade", 12.315, 30.0]
["2026-09-23T18:56:08.049499+00:00", "trade", 12.315, 571.0]
["2026-09-23T18:56:08.050749+00:00", "trade", 12.315, 72.0]
["2026-09-23T18:56:08.050812+00:00", "trade", 12.3148, 50.0]
["2026-09-23T18:56:08.746843+00:00", "trade", 12.315, 100.0]
["2026-09-23T18:56:10.574906+00:00", "trade", 12.315, 34.0]
["2026-09-23T18:56:12.367698+00:00", "trade", 12.315, 1.0]
["2026-09-23T18:56:13.858827+00:00", "trade", 12.315, 165.0]
["2026-09-23T18:56:13.860078+00:00", "trade", 12.315, 50.0]
["2026-09-23T18:56:14.353644+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:14.354363+00:00", "trade", 12.31, 208.0]
["2026-09-23T18:56:14.355381+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:14.373645+00:00", "trade", 12.315, 536.0]
["2026-09-23T18:56:14.373900+00:00", "trade", 12.315, 536.0]
["2026-09-23T18:56:14.375148+00:00", "trade", 12.3141, 67.0]
["2026-09-23T18:56:14.375498+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:14.508550+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:14.896708+00:00", "trade", 12.3144, 30.0]
["2026-09-23T18:56:15.116702+00:00", "trade", 12.3142, 5.0]
["2026-09-23T18:56:15.396079+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:15.396515+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.344003+00:00", "trade", 12.3199, 5000.0]
["2026-09-23T18:56:16.345024+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.345262+00:00", "trade", 12.3186, 211.0]
["2026-09-23T18:56:16.345323+00:00", "trade", 12.3173, 87.0]
["2026-09-23T18:56:16.345392+00:00", "trade", 12.3199, 200.0]
["2026-09-23T18:56:16.567151+00:00", "trade", 12.315, 10.0]
["2026-09-23T18:56:16.567154+00:00", "trade", 12.315, 590.0]
["2026-09-23T18:56:16.569776+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:56:16.570340+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.570500+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.570500+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.570500+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.571382+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:16.605705+00:00", "trade", 12.31, 6.0]
["2026-09-23T18:56:16.605769+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:16.605832+00:00", "trade", 12.31, 20.0]
["2026-09-23T18:56:17.504033+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.504685+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.510165+00:00", "trade", 12.31, 253.0]
["2026-09-23T18:56:17.510168+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:56:17.510173+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.510174+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:56:17.510174+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:17.510174+00:00", "trade", 12.31, 20.0]
["2026-09-23T18:56:17.510178+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:56:17.510178+00:00", "trade", 12.31, 8.0]
["2026-09-23T18:56:17.510180+00:00", "trade", 12.31, 144.0]
["2026-09-23T18:56:17.510184+00:00", "trade", 12.31, 155.0]
["2026-09-23T18:56:17.510186+00:00", "trade", 12.31, 20.0]
["2026-09-23T18:56:17.510186+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:56:17.510189+00:00", "trade", 12.31, 14.0]
["2026-09-23T18:56:17.510195+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:56:17.510195+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:56:17.510204+00:00", "trade", 12.31, 192.0]
["2026-09-23T18:56:17.510207+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:17.510210+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:56:17.510340+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:56:17.510340+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:17.510342+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:56:17.510399+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:17.510469+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:17.510504+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:17.510691+00:00", "trade", 12.31, 29.0]
["2026-09-23T18:56:17.510805+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.510818+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:56:17.511005+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.511136+00:00", "trade", 12.31, 71.0]
["2026-09-23T18:56:17.511142+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:17.511261+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.511281+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.511366+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.511428+00:00", "trade", 12.3122, 56.0]
["2026-09-23T18:56:17.511431+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.511500+00:00", "trade", 12.3119, 52.0]
["2026-09-23T18:56:17.511566+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:56:17.511843+00:00", "trade", 12.305, 478.0]
["2026-09-23T18:56:17.512056+00:00", "trade", 12.31, 54.0]
["2026-09-23T18:56:17.512898+00:00", "trade", 12.305, 30.0]
["2026-09-23T18:56:17.512938+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.513085+00:00", "trade", 12.3087, 60.0]
["2026-09-23T18:56:17.514180+00:00", "trade", 12.3057, 51.0]
["2026-09-23T18:56:17.515005+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.515485+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:56:17.515566+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:17.515581+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:17.516203+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.516348+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.517451+00:00", "trade", 12.3053, 64.0]
["2026-09-23T18:56:17.517511+00:00", "trade", 12.314, 52.0]
["2026-09-23T18:56:17.517575+00:00", "trade", 12.3054, 52.0]
["2026-09-23T18:56:17.521141+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.522386+00:00", "trade", 12.3081, 53.0]
["2026-09-23T18:56:17.522449+00:00", "trade", 12.3136, 50.0]
["2026-09-23T18:56:17.530141+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.533639+00:00", "trade", 12.305, 300.0]
["2026-09-23T18:56:17.534887+00:00", "trade", 12.305, 50.0]
["2026-09-23T18:56:17.534947+00:00", "trade", 12.305, 60.0]
["2026-09-23T18:56:17.535350+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:17.538165+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.538348+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:56:17.539058+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:17.539337+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:56:17.540585+00:00", "trade", 12.305, 53.0]
["2026-09-23T18:56:17.540645+00:00", "trade", 12.305, 64.0]
["2026-09-23T18:56:17.544131+00:00", "trade", 12.305, 23.0]
["2026-09-23T18:56:17.545136+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.576205+00:00", "trade", 12.305, 190.0]
["2026-09-23T18:56:17.576268+00:00", "trade", 12.305, 193.0]
["2026-09-23T18:56:17.596100+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:56:17.596266+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:56:17.597511+00:00", "trade", 12.305, 56.0]
["2026-09-23T18:56:17.600062+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600062+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600157+00:00", "trade", 12.31, 63.0]
["2026-09-23T18:56:17.600433+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600573+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600575+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:56:17.600618+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600628+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600688+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.600833+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:17.601054+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:17.601068+00:00", "trade", 12.31, 900.0]
["2026-09-23T18:56:17.601069+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601089+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601089+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601129+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601145+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601147+00:00", "trade", 12.31, 32.0]
["2026-09-23T18:56:17.601147+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:56:17.601150+00:00", "trade", 12.31, 16.0]
["2026-09-23T18:56:17.601150+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601155+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:56:17.601164+00:00", "trade", 12.31, 300.0]
["2026-09-23T18:56:17.601168+00:00", "trade", 12.31, 300.0]
["2026-09-23T18:56:17.601184+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.601261+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:56:17.601820+00:00", "trade", 12.3058, 55.0]
["2026-09-23T18:56:17.601996+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.602117+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.602232+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.602424+00:00", "trade", 12.31, 61.0]
["2026-09-23T18:56:17.602478+00:00", "trade", 12.31, 51.0]
["2026-09-23T18:56:17.602557+00:00", "trade", 12.3066, 52.0]
["2026-09-23T18:56:17.602793+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.602833+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.602833+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.603234+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.603234+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.604993+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.606677+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:17.702390+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:18.094156+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:19.124988+00:00", "trade", 12.314, 1000.0]
["2026-09-23T18:56:19.126233+00:00", "trade", 12.3124, 68.0]
["2026-09-23T18:56:19.487959+00:00", "trade", 12.315, 5000.0]
["2026-09-23T18:56:19.489213+00:00", "trade", 12.3145, 211.0]
["2026-09-23T18:56:19.489279+00:00", "trade", 12.3105, 64.0]
["2026-09-23T18:56:19.489336+00:00", "trade", 12.3145, 58.0]
["2026-09-23T18:56:19.489403+00:00", "trade", 12.315, 200.0]
["2026-09-23T18:56:19.520857+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:19.571633+00:00", "trade", 12.3144, 14.0]
["2026-09-23T18:56:19.585289+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:19.586202+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:19.586237+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:20.913632+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.391708+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.683161+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:56:21.684042+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.684415+00:00", "trade", 12.3108, 50.0]
["2026-09-23T18:56:21.684484+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.684524+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.691415+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.737204+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.769105+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.769178+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:21.769561+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.769566+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.770949+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.771165+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:21.771165+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.771169+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:56:21.771169+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:21.771172+00:00", "trade", 12.31, 765.0]
["2026-09-23T18:56:21.771330+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.772112+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.772112+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.772152+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.772192+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.772431+00:00", "trade", 12.31, 55.0]
["2026-09-23T18:56:21.772452+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:21.781434+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.781875+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:21.808827+00:00", "trade", 12.31, 4.0]
["2026-09-23T18:56:22.991005+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:22.991981+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:22.992106+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:22.992256+00:00", "trade", 12.31, 52.0]
["2026-09-23T18:56:22.992387+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:23.002847+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:23.003669+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:23.003784+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:23.054404+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:25.382322+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.288498+00:00", "trade", 12.3101, 101.0]
["2026-09-23T18:56:27.323595+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.614689+00:00", "trade", 12.315, 1180.0]
["2026-09-23T18:56:27.617529+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.724523+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.725686+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.761892+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.761892+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:27.762338+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:28.196700+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:30.008611+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:30.211101+00:00", "trade", 12.3395, 100.0]
["2026-09-23T18:56:30.867969+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:30.867970+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:32.648703+00:00", "trade", 12.3124, 31.0]
["2026-09-23T18:56:33.744024+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:35.307202+00:00", "trade", 12.3128, 1.0]
["2026-09-23T18:56:36.088932+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:36.348958+00:00", "trade", 12.31, 28.0]
["2026-09-23T18:56:36.349091+00:00", "trade", 12.31, 72.0]
["2026-09-23T18:56:36.349536+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:36.349651+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:36.349927+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:56:36.349927+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.349982+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.349987+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.349987+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350042+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350598+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350643+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350648+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350726+00:00", "trade", 12.31, 32.0]
["2026-09-23T18:56:36.350850+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:36.350889+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.350929+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.351057+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:36.351089+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.351129+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.351178+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:56:36.351274+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.351330+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.351971+00:00", "trade", 12.3139, 50.0]
["2026-09-23T18:56:36.351972+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.351972+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.351972+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.352207+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.352212+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.352448+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.354172+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.356633+00:00", "trade", 12.305, 374.0]
["2026-09-23T18:56:36.357877+00:00", "trade", 12.3056, 52.0]
["2026-09-23T18:56:36.358990+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.360186+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.365471+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.365699+00:00", "trade", 12.305, 364.0]
["2026-09-23T18:56:36.365916+00:00", "trade", 12.305, 1436.0]
["2026-09-23T18:56:36.367161+00:00", "trade", 12.305, 73.0]
["2026-09-23T18:56:36.367224+00:00", "trade", 12.3083, 62.0]
["2026-09-23T18:56:36.370069+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.370807+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.370811+00:00", "trade", 12.31, 33.0]
["2026-09-23T18:56:36.370872+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:36.371137+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.371653+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.371894+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.373257+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.381093+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.381697+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.381737+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.381818+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.382700+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.391290+00:00", "trade", 12.305, 333.0]
["2026-09-23T18:56:36.391386+00:00", "trade", 12.305, 206.0]
["2026-09-23T18:56:36.409802+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.410706+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.424759+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.504542+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:36.505784+00:00", "trade", 12.3054, 55.0]
["2026-09-23T18:56:36.505857+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.506298+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.630032+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.630940+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.737172+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.824249+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.824283+00:00", "trade", 12.305, 300.0]
["2026-09-23T18:56:36.885640+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:36.886582+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.047339+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.047384+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.048161+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.048753+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.351101+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.351141+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.351291+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.352128+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.352142+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:56:37.352717+00:00", "trade", 12.3, 10.0]
["2026-09-23T18:56:37.353015+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.353093+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:56:37.359516+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.363450+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.363495+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.368201+00:00", "trade", 12.305, 230.0]
["2026-09-23T18:56:37.370893+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:37.391329+00:00", "trade", 12.3034, 90.0]
["2026-09-23T18:56:37.727958+00:00", "trade", 12.305, 45.0]
["2026-09-23T18:56:38.385509+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:38.890872+00:00", "trade", 12.3357, 23.0]
["2026-09-23T18:56:42.193454+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.193504+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.311375+00:00", "trade", 12.3128, 2.0]
["2026-09-23T18:56:42.311856+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.399068+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.399123+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.575442+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:42.713455+00:00", "trade", 12.3289, 16.0]
["2026-09-23T18:56:43.078604+00:00", "trade", 12.3051, 395.0]
["2026-09-23T18:56:43.281102+00:00", "trade", 12.308, 200.0]
["2026-09-23T18:56:43.281138+00:00", "trade", 12.3083, 100.0]
["2026-09-23T18:56:43.282350+00:00", "trade", 12.3073, 50.0]
["2026-09-23T18:56:43.282419+00:00", "trade", 12.3049, 52.0]
["2026-09-23T18:56:43.527529+00:00", "trade", 12.31, 106.0]
["2026-09-23T18:56:43.527530+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:43.528141+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:43.528181+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:43.528903+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:43.561861+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:43.571028+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:45.047178+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:56:45.117702+00:00", "trade", 12.3106, 33.0]
["2026-09-23T18:56:45.118694+00:00", "trade", 12.3106, 33.0]
["2026-09-23T18:56:45.391529+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:56:45.442125+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:45.442882+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:45.470410+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:56:45.509315+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:45.513660+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:45.624806+00:00", "trade", 12.3065, 1.0]
["2026-09-23T18:56:47.539118+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:47.539805+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:47.559797+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:47.770117+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:48.030514+00:00", "trade", 12.311, 1.0]
["2026-09-23T18:56:48.030521+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:48.031639+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:56:48.254037+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:48.254238+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:48.254318+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.518871+00:00", "trade", 12.3354, 12.0]
["2026-09-23T18:56:50.519932+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.520068+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.520123+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.520253+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.520694+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.534898+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.535055+00:00", "trade", 12.31, 21.0]
["2026-09-23T18:56:50.535055+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:56:50.535700+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:50.536497+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:51.685704+00:00", "trade", 12.3071, 41.0]
["2026-09-23T18:56:52.345486+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:52.351420+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930327+00:00", "trade", 12.31, 11.0]
["2026-09-23T18:56:55.930331+00:00", "trade", 12.31, 800.0]
["2026-09-23T18:56:55.930334+00:00", "trade", 12.31, 900.0]
["2026-09-23T18:56:55.930334+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930335+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930337+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930337+00:00", "trade", 12.31, 900.0]
["2026-09-23T18:56:55.930340+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930342+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:56:55.930346+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:56:55.930346+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930350+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930351+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930351+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930354+00:00", "trade", 12.31, 2100.0]
["2026-09-23T18:56:55.930355+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930370+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930376+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930391+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930431+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930431+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930481+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930481+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930501+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:56:55.930561+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:55.930571+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:55.930577+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.930577+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:56:55.930606+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:55.930646+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:56:55.930651+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.930807+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931052+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931092+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931253+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931253+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931335+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.931413+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931413+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931413+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931593+00:00", "trade", 12.3093, 71.0]
["2026-09-23T18:56:55.931653+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.931654+00:00", "trade", 12.3069, 50.0]
["2026-09-23T18:56:55.931699+00:00", "trade", 12.3099, 200.0]
["2026-09-23T18:56:55.931735+00:00", "trade", 12.3099, 7.0]
["2026-09-23T18:56:55.931741+00:00", "trade", 12.31, 50.0]
["2026-09-23T18:56:55.931783+00:00", "trade", 12.31, 73.0]
["2026-09-23T18:56:55.932055+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.932056+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.932086+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.932411+00:00", "trade", 12.3099, 2100.0]
["2026-09-23T18:56:55.932441+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.932474+00:00", "trade", 12.3099, 400.0]
["2026-09-23T18:56:55.932769+00:00", "trade", 12.3099, 11.0]
["2026-09-23T18:56:55.932796+00:00", "trade", 12.3099, 800.0]
["2026-09-23T18:56:55.933121+00:00", "trade", 12.3099, 900.0]
["2026-09-23T18:56:55.933148+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.933476+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:56:55.933503+00:00", "trade", 12.3099, 900.0]
["2026-09-23T18:56:55.933668+00:00", "trade", 12.3099, 103.0]
["2026-09-23T18:56:55.933716+00:00", "trade", 12.31, 60.0]
["2026-09-23T18:56:55.933945+00:00", "trade", 12.32, 9346.0]
["2026-09-23T18:56:55.933981+00:00", "trade", 12.316, 1.0]
["2026-09-23T18:56:55.934014+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.934041+00:00", "trade", 12.3098, 52.0]
["2026-09-23T18:56:55.934363+00:00", "trade", 12.3099, 73.0]
["2026-09-23T18:56:55.934971+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.935190+00:00", "trade", 12.3189, 345.0]
["2026-09-23T18:56:55.935247+00:00", "trade", 12.3182, 57.0]
["2026-09-23T18:56:55.935304+00:00", "trade", 12.3174, 114.0]
["2026-09-23T18:56:55.935358+00:00", "trade", 12.3144, 85.0]
["2026-09-23T18:56:55.937749+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:56:55.938375+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.975468+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.975468+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.975909+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:55.999274+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.385798+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.386279+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.632920+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.688754+00:00", "trade", 12.31, 590.0]
["2026-09-23T18:56:56.688778+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.689219+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.689259+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.689259+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.689379+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:56.713867+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:57.120920+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:57.120960+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:57.120960+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:57.121401+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:56:57.159892+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:00.008648+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:00.149363+00:00", "trade", 12.3337, 35.0]
["2026-09-23T18:57:00.211352+00:00", "trade", 12.3337, 23.0]
["2026-09-23T18:57:01.185119+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.576208+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.576449+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.577366+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.684922+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.685363+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.736118+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.736120+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:57:01.818949+00:00", "trade", 12.31, 280.0]
["2026-09-23T18:57:01.819617+00:00", "trade", 12.31, 1029.0]
["2026-09-23T18:57:01.819617+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.819687+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.819692+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:57:01.819920+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:57:01.819937+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:57:01.819968+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:57:01.819978+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:57:01.819993+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:57:01.820003+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:57:01.820243+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.820248+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:57:01.820251+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:57:01.820257+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:57:01.820714+00:00", "trade", 12.31, 25.0]
["2026-09-23T18:57:01.820850+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.820865+00:00", "trade", 12.31, 69.0]
["2026-09-23T18:57:01.820885+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.820925+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.821050+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.821972+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:01.831811+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:02.072693+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:02.229165+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:02.229166+00:00", "trade", 12.305, 80.0]
["2026-09-23T18:57:02.315996+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:02.645292+00:00", "trade", 12.3121, 10.0]
["2026-09-23T18:57:02.650699+00:00", "trade", 12.3118, 31.0]
["2026-09-23T18:57:02.820535+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:03.056233+00:00", "trade", 12.3065, 10.0]
["2026-09-23T18:57:04.006339+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.006368+00:00", "trade", 12.305, 28.0]
["2026-09-23T18:57:04.006459+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.006729+00:00", "trade", 12.305, 23.0]
["2026-09-23T18:57:04.008960+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.041537+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.041582+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.057135+00:00", "trade", 12.305, 33.0]
["2026-09-23T18:57:04.057189+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.057209+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.058092+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.142748+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.142803+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.143560+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.143670+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.779518+00:00", "trade", 12.305, 140.0]
["2026-09-23T18:57:04.890991+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:57:04.890991+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.891602+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.936695+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:04.936740+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:05.089540+00:00", "trade", 12.3335, 100.0]
["2026-09-23T18:57:05.105421+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:05.230673+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:05.874796+00:00", "trade", 12.3273, 100.0]
["2026-09-23T18:57:06.130271+00:00", "trade", 12.3335, 21.0]
["2026-09-23T18:57:06.520894+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:06.840213+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:57:06.956765+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:06.957717+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:06.958279+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:07.013294+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.089923+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.122811+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.122816+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:57:08.168761+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.168806+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.168876+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.169603+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.170750+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.171231+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.407643+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.408591+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.408591+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:08.779949+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:57:09.012561+00:00", "trade", 12.3247, 22.0]
["2026-09-23T18:57:09.115426+00:00", "trade", 12.3, 49.0]
["2026-09-23T18:57:10.476070+00:00", "trade", 12.3126, 15.0]
["2026-09-23T18:57:11.157336+00:00", "trade", 12.3099, 5000.0]
["2026-09-23T18:57:11.157423+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.157438+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.157488+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.158421+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.158561+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.158587+00:00", "trade", 12.3095, 183.0]
["2026-09-23T18:57:11.158650+00:00", "trade", 12.3096, 69.0]
["2026-09-23T18:57:11.191504+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.192411+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.440656+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.440707+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.678778+00:00", "trade", 12.305, 340.0]
["2026-09-23T18:57:11.678787+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.890736+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.890786+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.890861+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.890906+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.891568+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.891573+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.894751+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.962847+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.962927+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:57:11.962928+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.963544+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.963865+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.964025+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:11.964301+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:12.007624+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:12.008080+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:12.667624+00:00", "trade", 12.3243, 200.0]
["2026-09-23T18:57:13.431082+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:13.570652+00:00", "trade", 12.305, 5000.0]
["2026-09-23T18:57:13.570749+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:13.571909+00:00", "trade", 12.3049, 180.0]
["2026-09-23T18:57:13.571973+00:00", "trade", 12.3077, 65.0]
["2026-09-23T18:57:13.572042+00:00", "trade", 12.3077, 52.0]
["2026-09-23T18:57:13.777701+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:13.777751+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:13.778733+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:14.023780+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:15.119700+00:00", "trade", 12.3118, 35.0]
["2026-09-23T18:57:15.120695+00:00", "trade", 12.3118, 35.0]
["2026-09-23T18:57:15.887740+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:15.888176+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:16.553913+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:16.883130+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:57:16.884384+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:16.884865+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:16.935079+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:17.047597+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:17.428472+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:18.224179+00:00", "trade", 12.3238, 14.0]
["2026-09-23T18:57:20.064281+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:20.064296+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:20.064777+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.119412+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.119928+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.120369+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.120374+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.120850+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:23.278726+00:00", "trade", 12.3074, 20.0]
["2026-09-23T18:57:24.178835+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:24.179275+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:24.826691+00:00", "trade", 12.305, 250.0]
["2026-09-23T18:57:24.826804+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:24.827945+00:00", "trade", 12.3049, 51.0]
["2026-09-23T18:57:24.987887+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.345265+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:57:25.345265+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:57:25.345270+00:00", "trade", 12.3, 74.0]
["2026-09-23T18:57:25.345327+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.345332+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.345352+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.346214+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.346254+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.346254+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.346730+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.352370+00:00", "trade", 12.3035, 1.0]
["2026-09-23T18:57:25.912334+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:25.912337+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:57:25.913276+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.534501+00:00", "trade", 12.3315, 100.0]
["2026-09-23T18:57:26.613626+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.720500+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.720941+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.833974+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.845978+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.947213+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.949013+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.949494+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:26.949935+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:27.117187+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:27.713323+00:00", "trade", 12.3001, 80.0]
["2026-09-23T18:57:27.885478+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:27.991591+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:28.022604+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:28.522126+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:28.670454+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:28.771008+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:28.931098+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:29.376241+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:30.008689+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:30.940624+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:30.942153+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.185722+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.186714+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.187150+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.187461+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.187556+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:31.188433+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.120694+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.121576+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.122057+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.371540+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.475973+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:32.652703+00:00", "trade", 12.307, 11.0]
["2026-09-23T18:57:32.895187+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:57:33.607296+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:33.828855+00:00", "trade", 12.3315, 1800.0]
["2026-09-23T18:57:33.829329+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:34.062168+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:34.551157+00:00", "trade", 12.3234, 29.0]
["2026-09-23T18:57:34.608541+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:34.890236+00:00", "trade", 12.3234, 7.0]
["2026-09-23T18:57:35.262461+00:00", "trade", 12.305, 50.0]
["2026-09-23T18:57:35.558694+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:35.560694+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:35.561135+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:37.085216+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:57:37.086149+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:37.086470+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:37.137857+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:37.138804+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:38.147577+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:38.688873+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.017678+00:00", "trade", 12.3315, 600.0]
["2026-09-23T18:57:39.054924+00:00", "trade", 12.3118, 8.0]
["2026-09-23T18:57:39.061777+00:00", "trade", 12.3118, 6.0]
["2026-09-23T18:57:39.071518+00:00", "trade", 12.3118, 1.0]
["2026-09-23T18:57:39.480902+00:00", "trade", 12.3, 26.0]
["2026-09-23T18:57:39.480905+00:00", "trade", 12.3, 5.0]
["2026-09-23T18:57:39.480905+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.480907+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:57:39.480907+00:00", "trade", 12.3, 19.0]
["2026-09-23T18:57:39.481322+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.481848+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.785945+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.786311+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.786467+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:39.786948+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:40.555389+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:40.665150+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:41.141708+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:42.745123+00:00", "trade", 12.305, 3.0]
["2026-09-23T18:57:43.256554+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:43.275243+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:43.573709+00:00", "trade", 12.3024, 3.0]
["2026-09-23T18:57:43.573775+00:00", "trade", 12.3024, 23.0]
["2026-09-23T18:57:43.573860+00:00", "trade", 12.3024, 4.0]
["2026-09-23T18:57:43.769721+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:57:43.770091+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:57:44.172095+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:44.853980+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:45.121698+00:00", "trade", 12.3024, 1.0]
["2026-09-23T18:57:45.122693+00:00", "trade", 12.3024, 1.0]
["2026-09-23T18:57:45.203721+00:00", "trade", 12.305, 40.0]
["2026-09-23T18:57:45.204789+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:45.305698+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:45.373595+00:00", "trade", 12.3314, 39.0]
["2026-09-23T18:57:46.131808+00:00", "trade", 12.3314, 8.0]
["2026-09-23T18:57:47.084628+00:00", "trade", 12.305, 200.0]
["2026-09-23T18:57:47.086681+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:47.305762+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:57:47.384579+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:57:47.385576+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:48.090792+00:00", "trade", 12.3, 26.0]
["2026-09-23T18:57:48.158268+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:49.649296+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:49.691166+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:51.370296+00:00", "trade", 12.3099, 1300.0]
["2026-09-23T18:57:51.370973+00:00", "trade", 12.305, 3700.0]
["2026-09-23T18:57:51.371547+00:00", "trade", 12.309, 52.0]
["2026-09-23T18:57:51.371990+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:51.372221+00:00", "trade", 12.305, 122.0]
["2026-09-23T18:57:51.372284+00:00", "trade", 12.3058, 51.0]
["2026-09-23T18:57:51.748876+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:51.749392+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:51.865548+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:52.093505+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:52.193764+00:00", "trade", 12.311, 11.0]
["2026-09-23T18:57:52.369652+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:57:52.369712+00:00", "trade", 12.3, 254.0]
["2026-09-23T18:57:52.370634+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:52.370714+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:52.478310+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:53.531650+00:00", "trade", 12.3309, 34.0]
["2026-09-23T18:57:54.370722+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:57:54.650841+00:00", "trade", 12.3309, 300.0]
["2026-09-23T18:57:54.661324+00:00", "trade", 12.3309, 300.0]
["2026-09-23T18:57:54.665927+00:00", "trade", 12.3309, 100.0]
["2026-09-23T18:57:54.668959+00:00", "trade", 12.3309, 300.0]
["2026-09-23T18:57:54.890572+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:54.891013+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:54.995211+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:55.010608+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:55.131294+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:55.285701+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:55.932875+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.135661+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.136138+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.199483+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.199764+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.199959+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.200430+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.903034+00:00", "trade", 12.305, 69.0]
["2026-09-23T18:57:56.903130+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:56.933695+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:57:56.938888+00:00", "trade", 12.305, 25.0]
["2026-09-23T18:57:56.939484+00:00", "trade", 12.305, 3.0]
["2026-09-23T18:57:56.939484+00:00", "trade", 12.305, 90.0]
["2026-09-23T18:57:56.939487+00:00", "trade", 12.305, 21.0]
["2026-09-23T18:57:56.941196+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:57.049864+00:00", "trade", 12.305, 84.0]
["2026-09-23T18:57:57.083770+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:57.157661+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:57:57.158272+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:57.268667+00:00", "trade", 12.305, 70.0]
["2026-09-23T18:57:57.375818+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:57:57.486429+00:00", "trade", 12.305, 30.0]
["2026-09-23T18:57:57.487740+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:57.488181+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:57.593451+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:57:58.631272+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:58.631428+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:57:58.657239+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:00.008721+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:01.245264+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:01.245921+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:01.817279+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:02.654704+00:00", "trade", 12.3057, 6.0]
["2026-09-23T18:58:03.181110+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:03.184639+00:00", "trade", 12.3065, 3.0]
["2026-09-23T18:58:03.185005+00:00", "trade", 12.3065, 1.0]
["2026-09-23T18:58:03.572786+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:05.510871+00:00", "trade", 12.3307, 5100.0]
["2026-09-23T18:58:05.636609+00:00", "trade", 12.311, 6.0]
["2026-09-23T18:58:07.195096+00:00", "trade", 12.305, 111.0]
["2026-09-23T18:58:07.365109+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:07.404964+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:07.570394+00:00", "trade", 12.3307, 100.0]
["2026-09-23T18:58:08.244223+00:00", "trade", 12.3, 35.0]
["2026-09-23T18:58:08.244223+00:00", "trade", 12.3, 65.0]
["2026-09-23T18:58:08.244840+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:08.244875+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:08.244915+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:08.245316+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:08.245356+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:08.477432+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:10.010210+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:10.230509+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:10.490312+00:00", "trade", 12.3307, 100.0]
["2026-09-23T18:58:10.853564+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.193913+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.599888+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.599963+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.600449+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.706080+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.730125+00:00", "trade", 12.3108, 3.0]
["2026-09-23T18:58:11.739517+00:00", "trade", 12.3108, 1.0]
["2026-09-23T18:58:11.745708+00:00", "trade", 12.3108, 1.0]
["2026-09-23T18:58:11.750054+00:00", "trade", 12.3108, 1.0]
["2026-09-23T18:58:11.753780+00:00", "trade", 12.3108, 3.0]
["2026-09-23T18:58:11.757960+00:00", "trade", 12.3108, 2.0]
["2026-09-23T18:58:11.800450+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.906916+00:00", "trade", 12.305, 400.0]
["2026-09-23T18:58:11.907003+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.970629+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.971606+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:11.972047+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.043768+00:00", "trade", 12.305, 347.0]
["2026-09-23T18:58:12.043837+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:12.043891+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:12.043948+00:00", "trade", 12.305, 651.0]
["2026-09-23T18:58:12.044951+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.044991+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.045022+00:00", "trade", 12.304, 58.0]
["2026-09-23T18:58:12.103114+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.104051+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.104532+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.178473+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.528510+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.665886+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.665901+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.665964+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:58:12.665971+00:00", "trade", 12.3, 199.0]
["2026-09-23T18:58:12.666217+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.666553+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.666593+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.666598+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.667275+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.667515+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.668072+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.718090+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.945882+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:12.949872+00:00", "trade", 12.3054, 1.0]
["2026-09-23T18:58:13.202497+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:58:13.202536+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:13.203008+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:13.203449+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:13.241980+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:13.575708+00:00", "trade", 12.3054, 32.0]
["2026-09-23T18:58:13.575765+00:00", "trade", 12.3054, 39.0]
["2026-09-23T18:58:13.577092+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:15.011516+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:15.011957+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:15.012438+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:15.123699+00:00", "trade", 12.3054, 8.0]
["2026-09-23T18:58:15.124692+00:00", "trade", 12.3054, 8.0]
["2026-09-23T18:58:15.805820+00:00", "trade", 12.3106, 1.0]
["2026-09-23T18:58:17.020335+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:17.021012+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:17.182059+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:17.550668+00:00", "trade", 12.3304, 100.0]
["2026-09-23T18:58:18.155141+00:00", "trade", 12.3304, 53.0]
["2026-09-23T18:58:18.164099+00:00", "trade", 12.3304, 51.0]
["2026-09-23T18:58:18.168069+00:00", "trade", 12.3304, 19.0]
["2026-09-23T18:58:19.573140+00:00", "trade", 12.31, 12.0]
["2026-09-23T18:58:20.531891+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.531891+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.537163+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.537774+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.537814+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.539985+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.676464+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.676464+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:20.676990+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:21.373720+00:00", "trade", 12.304, 24.0]
["2026-09-23T18:58:21.375104+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:21.891214+00:00", "trade", 12.3121, 29.0]
["2026-09-23T18:58:21.891311+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.124355+00:00", "trade", 12.305, 5000.0]
["2026-09-23T18:58:22.124450+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.125603+00:00", "trade", 12.3048, 194.0]
["2026-09-23T18:58:22.733889+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.733939+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.734445+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.734535+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.735568+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.738630+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.750423+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.844591+00:00", "trade", 12.305, 110.0]
["2026-09-23T18:58:22.845223+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.845223+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.847584+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.847614+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.896480+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.896480+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.955285+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:22.955335+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.156523+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.156578+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374466+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374471+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374477+00:00", "trade", 12.31, 30.0]
["2026-09-23T18:58:23.374526+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374606+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374643+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:58:23.374648+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:58:23.374648+00:00", "trade", 12.305, 5.0]
["2026-09-23T18:58:23.374651+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:58:23.374681+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:58:23.374812+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.374994+00:00", "trade", 12.31, 300.0]
["2026-09-23T18:58:23.374997+00:00", "trade", 12.31, 600.0]
["2026-09-23T18:58:23.375017+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.375193+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.375233+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.375241+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:58:23.375298+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.375301+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:58:23.375367+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:58:23.375400+00:00", "trade", 12.305, 25.0]
["2026-09-23T18:58:23.375514+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.375954+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.376242+00:00", "trade", 12.3053, 50.0]
["2026-09-23T18:58:23.377481+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:58:23.377481+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:58:23.377484+00:00", "trade", 12.305, 6.0]
["2026-09-23T18:58:23.378596+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.483787+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:23.484638+00:00", "trade", 12.305, 90.0]
["2026-09-23T18:58:23.484868+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.492104+00:00", "trade", 12.3, 2.0]
["2026-09-23T18:58:23.590480+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:23.591266+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:23.943889+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:58:23.944576+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:24.200068+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:25.654117+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:26.089945+00:00", "trade", 12.3059, 1.0]
["2026-09-23T18:58:26.607460+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:58:26.811351+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:26.922591+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:27.031125+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:27.031829+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:58:27.142332+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:27.253188+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:27.364513+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:27.475705+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:28.764529+00:00", "trade", 12.305, 70.0]
["2026-09-23T18:58:29.523304+00:00", "trade", 12.305, 41.0]
["2026-09-23T18:58:30.008763+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:30.249969+00:00", "trade", 12.3094, 1.0]
["2026-09-23T18:58:30.930543+00:00", "trade", 12.329, 36.0]
["2026-09-23T18:58:30.988386+00:00", "trade", 12.3036, 5.0]
["2026-09-23T18:58:32.656700+00:00", "trade", 12.3054, 9.0]
["2026-09-23T18:58:33.730371+00:00", "trade", 12.3094, 5.0]
["2026-09-23T18:58:33.732161+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326321+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.326321+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:58:35.326369+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:58:35.326381+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.326385+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.326416+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326445+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326445+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326465+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326671+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326937+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.326957+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.327197+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.327598+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.328369+00:00", "trade", 12.305, 5.0]
["2026-09-23T18:58:35.328814+00:00", "trade", 12.31, 55.0]
["2026-09-23T18:58:35.329824+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329859+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329929+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329929+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329930+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.329934+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329959+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.329974+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330002+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:58:35.330005+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:58:35.330098+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:58:35.330099+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330104+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330104+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330104+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330305+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330310+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330380+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330381+00:00", "trade", 12.31, 56.0]
["2026-09-23T18:58:35.330385+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330447+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.330450+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330455+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330596+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330600+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.330801+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.331181+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:58:35.331202+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:35.331274+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:58:35.331462+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.331492+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.331629+00:00", "trade", 12.308, 51.0]
["2026-09-23T18:58:35.331919+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.332440+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.335121+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.335918+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.429965+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:58:35.584611+00:00", "trade", 12.305, 40.0]
["2026-09-23T18:58:35.585080+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.585120+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.585802+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.589205+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.659116+00:00", "trade", 12.305, 81.0]
["2026-09-23T18:58:35.687164+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:35.737693+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.737969+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.738369+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.793280+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:58:35.794428+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.795711+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.837004+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.838883+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:35.895673+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:58:36.464686+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.558108+00:00", "trade", 12.3094, 24.0]
["2026-09-23T18:58:36.566757+00:00", "trade", 12.3094, 15.0]
["2026-09-23T18:58:36.571268+00:00", "trade", 12.3094, 3.0]
["2026-09-23T18:58:36.574858+00:00", "trade", 12.3094, 4.0]
["2026-09-23T18:58:36.855765+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.855885+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.855940+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.856056+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.856457+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:36.856537+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:37.232656+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.161237+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.161679+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.225661+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.523540+00:00", "trade", 12.31, 85.0]
["2026-09-23T18:58:38.523598+00:00", "trade", 12.31, 33.0]
["2026-09-23T18:58:38.524028+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:38.524028+00:00", "trade", 12.31, 544.0]
["2026-09-23T18:58:38.524030+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.524034+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:58:38.524034+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:38.524060+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.524067+00:00", "trade", 12.3099, 85.0]
["2026-09-23T18:58:38.524067+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:38.524105+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.524120+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:38.524160+00:00", "trade", 12.31, 17.0]
["2026-09-23T18:58:38.524165+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:38.524170+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:38.524265+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:58:38.524270+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:38.524320+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524419+00:00", "trade", 12.3099, 33.0]
["2026-09-23T18:58:38.524681+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524716+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524773+00:00", "trade", 12.3099, 17.0]
["2026-09-23T18:58:38.524801+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524837+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524842+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.524997+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.525077+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.525131+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:58:38.525161+00:00", "trade", 12.3099, 10.0]
["2026-09-23T18:58:38.525197+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.525238+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.525294+00:00", "trade", 12.3094, 52.0]
["2026-09-23T18:58:38.525489+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:58:38.525510+00:00", "trade", 12.3099, 544.0]
["2026-09-23T18:58:38.525639+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.525841+00:00", "trade", 12.3099, 1.0]
["2026-09-23T18:58:38.525868+00:00", "trade", 12.3099, 100.0]
["2026-09-23T18:58:38.525898+00:00", "trade", 12.3099, 8510.0]
["2026-09-23T18:58:38.526516+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.526734+00:00", "trade", 12.3069, 50.0]
["2026-09-23T18:58:38.526957+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.527143+00:00", "trade", 12.3096, 122.0]
["2026-09-23T18:58:38.527203+00:00", "trade", 12.3084, 76.0]
["2026-09-23T18:58:38.527266+00:00", "trade", 12.3099, 321.0]
["2026-09-23T18:58:38.528721+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.545165+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.560732+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:38.727704+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.316907+00:00", "trade", 12.3099, 3.0]
["2026-09-23T18:58:39.318538+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.319054+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.321339+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.360147+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.461439+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:39.461447+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.461518+00:00", "trade", 12.31, 160.0]
["2026-09-23T18:58:39.525329+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.525374+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:39.691784+00:00", "trade", 12.315, 9500.0]
["2026-09-23T18:58:39.693035+00:00", "trade", 12.3125, 95.0]
["2026-09-23T18:58:39.693101+00:00", "trade", 12.3149, 88.0]
["2026-09-23T18:58:39.693164+00:00", "trade", 12.3149, 322.0]
["2026-09-23T18:58:40.400650+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:40.401086+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:40.582146+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:40.704066+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.122285+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.122716+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.841193+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.841594+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.842035+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.842070+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.842516+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.865386+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:41.925544+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.297683+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.299142+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.334771+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.334796+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.345991+00:00", "trade", 12.315, 100.0]
["2026-09-23T18:58:42.461678+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.464785+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.945187+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.945242+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946084+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946194+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946194+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946675+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946821+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.946866+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.947116+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.947613+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:42.947753+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.008387+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.008432+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.360564+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.361411+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.578241+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.676010+00:00", "trade", 12.327, 14.0]
["2026-09-23T18:58:43.678715+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.678715+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.679191+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:43.984946+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:43.985240+00:00", "trade", 12.31, 24.0]
["2026-09-23T18:58:43.985247+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:43.985307+00:00", "trade", 12.31, 276.0]
["2026-09-23T18:58:43.985385+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:44.002936+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:44.003417+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:44.058773+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:44.905065+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:44.905190+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:45.125698+00:00", "trade", 12.3106, 30.0]
["2026-09-23T18:58:45.126693+00:00", "trade", 12.3106, 30.0]
["2026-09-23T18:58:47.365099+00:00", "trade", 12.315, 10.0]
["2026-09-23T18:58:47.473061+00:00", "trade", 12.315, 41.0]
["2026-09-23T18:58:47.683929+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:47.707556+00:00", "trade", 12.31, 300.0]
["2026-09-23T18:58:47.707559+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:58:47.707559+00:00", "trade", 12.31, 591.0]
["2026-09-23T18:58:47.707589+00:00", "trade", 12.31, 1700.0]
["2026-09-23T18:58:47.707590+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:58:47.707595+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:58:47.707598+00:00", "trade", 12.31, 144.0]
["2026-09-23T18:58:47.707601+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:58:47.707604+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:58:47.707604+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:47.707607+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:47.707607+00:00", "trade", 12.31, 35.0]
["2026-09-23T18:58:47.707613+00:00", "trade", 12.31, 40.0]
["2026-09-23T18:58:47.707690+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707715+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707735+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707755+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707755+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707785+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707836+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.707845+00:00", "trade", 12.31, 32.0]
["2026-09-23T18:58:47.707850+00:00", "trade", 12.31, 24.0]
["2026-09-23T18:58:47.707857+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:58:47.707860+00:00", "trade", 12.31, 13.0]
["2026-09-23T18:58:47.707862+00:00", "trade", 12.31, 10.0]
["2026-09-23T18:58:47.707951+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.708026+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.708029+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:58:47.708031+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:47.708034+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:58:47.708161+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.708161+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.708181+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:58:47.708262+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.708431+00:00", "trade", 12.31, 82.0]
["2026-09-23T18:58:47.708582+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.708582+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.708703+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.708819+00:00", "trade", 12.3104, 61.0]
["2026-09-23T18:58:47.708882+00:00", "trade", 12.3136, 53.0]
["2026-09-23T18:58:47.708948+00:00", "trade", 12.31, 56.0]
["2026-09-23T18:58:47.709063+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.709670+00:00", "trade", 12.31, 51.0]
["2026-09-23T18:58:47.709832+00:00", "trade", 12.31, 5.0]
["2026-09-23T18:58:47.709900+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.709905+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.711561+00:00", "trade", 12.305, 13.0]
["2026-09-23T18:58:47.712462+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.713344+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:47.720649+00:00", "trade", 12.305, 176.0]
["2026-09-23T18:58:48.008841+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:48.151285+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:48.372641+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:48.373187+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:48.400243+00:00", "trade", 12.3096, 10.0]
["2026-09-23T18:58:50.538683+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:50.538733+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:50.701333+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:51.907195+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:52.151932+00:00", "trade", 12.3001, 7.0]
["2026-09-23T18:58:52.270341+00:00", "trade", 12.305, 25.0]
["2026-09-23T18:58:52.270366+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:58:52.270450+00:00", "trade", 12.305, 56.0]
["2026-09-23T18:58:52.331149+00:00", "trade", 12.305, 250.0]
["2026-09-23T18:58:52.332235+00:00", "trade", 12.305, 472.0]
["2026-09-23T18:58:52.332394+00:00", "trade", 12.3096, 51.0]
["2026-09-23T18:58:52.444419+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:52.543473+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:52.544315+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:52.561869+00:00", "trade", 12.3065, 76.0]
["2026-09-23T18:58:54.495080+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:58:54.496870+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:55.592171+00:00", "trade", 12.3266, 9.0]
["2026-09-23T18:58:55.710361+00:00", "trade", 12.3266, 100.0]
["2026-09-23T18:58:56.421707+00:00", "trade", 12.305, 40.0]
["2026-09-23T18:58:56.422376+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:56.422812+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:56.519473+00:00", "trade", 12.305, 40.0]
["2026-09-23T18:58:56.830577+00:00", "trade", 12.3266, 100.0]
["2026-09-23T18:58:57.090389+00:00", "trade", 12.3101, 1.0]
["2026-09-23T18:58:57.168980+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.203863+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.238599+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:58:57.239071+00:00", "trade", 12.305, 50.0]
["2026-09-23T18:58:57.240200+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.809623+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:58:57.809626+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:58:57.810305+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.810305+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.810385+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.810505+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.810746+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:57.812323+00:00", "trade", 12.305, 17.0]
["2026-09-23T18:58:58.132711+00:00", "trade", 12.3266, 20.0]
["2026-09-23T18:58:58.730486+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:58.730968+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:59.141097+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:58:59.168309+00:00", "trade", 12.305, 90.0]
["2026-09-23T18:58:59.168312+00:00", "trade", 12.305, 1.0]
["2026-09-23T18:58:59.168312+00:00", "trade", 12.305, 23.0]
["2026-09-23T18:58:59.168883+00:00", "trade", 12.305, 24.0]
["2026-09-23T18:58:59.169572+00:00", "trade", 12.3046, 52.0]
["2026-09-23T18:58:59.858552+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:00.008790+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:00.325976+00:00", "trade", 12.3114, 7.0]
["2026-09-23T18:59:00.326484+00:00", "trade", 12.3114, 149.0]
["2026-09-23T18:59:00.326490+00:00", "trade", 12.3114, 128.0]
["2026-09-23T18:59:00.330388+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:59:00.331449+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:59:00.331786+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:59:00.331825+00:00", "trade", 12.31, 27.0]
["2026-09-23T18:59:00.333395+00:00", "trade", 12.31, 7.0]
["2026-09-23T18:59:00.335930+00:00", "trade", 12.31, 9.0]
["2026-09-23T18:59:00.342672+00:00", "trade", 12.31, 60.0]
["2026-09-23T18:59:00.353624+00:00", "trade", 12.31, 1.0]
["2026-09-23T18:59:02.658701+00:00", "trade", 12.3113, 29.0]
["2026-09-23T18:59:04.100899+00:00", "trade", 12.31, 3.0]
["2026-09-23T18:59:04.154368+00:00", "trade", 12.3115, 90.0]
["2026-09-23T18:59:04.282629+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:59:04.368814+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:59:04.475917+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:59:04.580379+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:59:04.692116+00:00", "trade", 12.305, 10.0]
["2026-09-23T18:59:05.351589+00:00", "trade", 12.3264, 22.0]
["2026-09-23T18:59:05.827879+00:00", "trade", 12.309, 14.0]
["2026-09-23T18:59:09.694705+00:00", "trade", 12.3088, 35.0]
["2026-09-23T18:59:11.386367+00:00", "trade", 12.305, 26.0]
["2026-09-23T18:59:13.349330+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:59:13.349339+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:59:13.349390+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.349409+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349411+00:00", "trade", 12.31, 11083.0]
["2026-09-23T18:59:13.349417+00:00", "trade", 12.31, 20.0]
["2026-09-23T18:59:13.349420+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:59:13.349423+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.349423+00:00", "trade", 12.31, 700.0]
["2026-09-23T18:59:13.349432+00:00", "trade", 12.305, 600.0]
["2026-09-23T18:59:13.349465+00:00", "trade", 12.31, 2.0]
["2026-09-23T18:59:13.349465+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349470+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349470+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349471+00:00", "trade", 12.31, 31.0]
["2026-09-23T18:59:13.349474+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349474+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349480+00:00", "trade", 12.31, 70.0]
["2026-09-23T18:59:13.349500+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349500+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349504+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349580+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349585+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:59:13.349585+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349595+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349595+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349600+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349605+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349610+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349610+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349630+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349640+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:59:13.349664+00:00", "trade", 12.305, 260.0]
["2026-09-23T18:59:13.349679+00:00", "trade", 12.305, 157.0]
["2026-09-23T18:59:13.349703+00:00", "trade", 12.305, 100.0]
["2026-09-23T18:59:13.349735+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349735+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349745+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349750+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349755+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349760+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349765+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349835+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349885+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.349930+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.349940+00:00", "trade", 12.305, 83.0]
["2026-09-23T18:59:13.349966+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.349967+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.349967+00:00", "trade", 12.31, 107.0]
["2026-09-23T18:59:13.349970+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.349973+00:00", "trade", 12.31, 115.0]
["2026-09-23T18:59:13.349975+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.349980+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.349983+00:00", "trade", 12.31, 178.0]
["2026-09-23T18:59:13.350001+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.350031+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.350086+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.350106+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.350166+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.350166+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.350246+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350437+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350462+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350467+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350597+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350650+00:00", "trade", 12.3057, 52.0]
["2026-09-23T18:59:13.350677+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.350713+00:00", "trade", 12.3095, 62.0]
["2026-09-23T18:59:13.350776+00:00", "trade", 12.3091, 123.0]
["2026-09-23T18:59:13.350839+00:00", "trade", 12.309, 63.0]
["2026-09-23T18:59:13.350903+00:00", "trade", 12.31, 366.0]
["2026-09-23T18:59:13.350963+00:00", "trade", 12.3081, 53.0]
["2026-09-23T18:59:13.351038+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.351118+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.351118+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.351236+00:00", "trade", 12.3081, 53.0]
["2026-09-23T18:59:13.351354+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.352476+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.354155+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.354596+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.448039+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.448630+00:00", "quote", 12.31, 12.32]
["2026-09-23T18:59:13.452058+00:00", "trade", 12.31, 1400.0]
["2026-09-23T18:59:13.452060+00:00", "trade", 12.31, 800.0]
["2026-09-23T18:59:13.452063+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.452141+00:00", "trade", 12.31, 300.0]
["2026-09-23T18:59:13.452141+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:59:13.452334+00:00", "trade", 12.31, 188.0]
["2026-09-23T18:59:13.452334+00:00", "trade", 12.31, 225.0]
["2026-09-23T18:59:13.452337+00:00", "trade", 12.31, 100.0]
["2026-09-23T18:59:13.452358+00:00", "trade", 12.31, 200.0]
["2026-09-23T18:59:13.452358+00:00", "trade", 12.31, 99.0]
["2026-09-23T18:59:13.452359+00:00", "quote", 12.31, 12.31]
["2026-09-23T18:59:13.452397+00:00", "trade", 12.31, 99.0]
["2026-09-23T18:59:13.452421+00:00", "trade", 12.31, 675.0]
["2026-09-23T18:59:13.452425+00:00", "trade", 12.31, 13.0]
["2026-09-23T18:59:13.452427+00:00", "trade", 12.31, 99.0]
["2026-09-23T18:59:13.452442+00:00", "trade", 12.31, 1200.0]
["2026-09-23T18:59:13.452445+00:00", "trade", 12.31, 400.0]
["2026-09-23T18:59:13.452445+00:00", "trade", 12.31, 1800.0]
["2026-09-23T18:59:13.452469+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452524+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452589+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452715+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452715+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452720+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452725+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452730+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452730+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.452740+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453030+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453071+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453091+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453111+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453212+00:00", "trade", 12.31, 17.0]
["2026-09-23T18:59:13.453231+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453266+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453271+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453278+00:00", "trade", 12.31, 107.0]
["2026-09-23T18:59:13.453332+00:00", "trade", 12.31, 53.0]
["2026-09-23T18:59:13.453392+00:00", "trade", 12.3089, 51.0]
["2026-09-23T18:59:13.453431+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453431+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453582+00:00", "trade", 12.31, 52.0]
["2026-09-23T18:59:13.453678+00:00", "trade", 12.31, 50.0]
["2026-09-23T18:59:13.453738+00:00", "trade", 12.31, 53.0]
["2026-09-23T18:59:13.453801+00:00", "trade", 12.3095, 57.0]
["2026-09-23T18:59:13.453822+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.453864+00:00", "trade", 12.31, 51.0]
["2026-09-23T18:59:13.453927+00:00", "trade", 12.31, 59.0]
["2026-09-23T18:59:13.454053+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.454068+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.454509+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.470446+00:00", "trade", 12.305, 11.0]
["2026-09-23T18:59:13.470472+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.471033+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.471394+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:13.484961+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:14.219631+00:00", "trade", 12.305, 251.0]
["2026-09-23T18:59:14.220800+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:14.295676+00:00", "trade", 12.3, 48.0]
["2026-09-23T18:59:14.295742+00:00", "trade", 12.3, 301.0]
["2026-09-23T18:59:15.127708+00:00", "trade", 12.3092, 31.0]
["2026-09-23T18:59:15.128695+00:00", "trade", 12.3092, 31.0]
["2026-09-23T18:59:17.480295+00:00", "trade", 12.305, 8.0]
["2026-09-23T18:59:17.850006+00:00", "trade", 12.3099, 2.0]
["2026-09-23T18:59:18.843188+00:00", "trade", 12.305, 104.0]
["2026-09-23T18:59:19.070435+00:00", "trade", 12.3, 10.0]
["2026-09-23T18:59:19.071017+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071057+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071097+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071097+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071137+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071137+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071458+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.071533+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.080627+00:00", "trade", 12.305, 571.0]
["2026-09-23T18:59:19.081246+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.081246+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.081875+00:00", "trade", 12.3089, 51.0]
["2026-09-23T18:59:19.123873+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.144186+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.533022+00:00", "trade", 12.305, 50.0]
["2026-09-23T18:59:19.534408+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:19.745780+00:00", "trade", 12.305, 1628.0]
["2026-09-23T18:59:19.747031+00:00", "trade", 12.3046, 103.0]
["2026-09-23T18:59:21.599148+00:00", "trade", 12.305, 20.0]
["2026-09-23T18:59:21.602642+00:00", "trade", 12.305, 2.0]
["2026-09-23T18:59:21.603268+00:00", "trade", 12.305, 13.0]
["2026-09-23T18:59:21.649410+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:21.887885+00:00", "trade", 12.3017, 9500.0]
["2026-09-23T18:59:21.889133+00:00", "trade", 12.3024, 63.0]
["2026-09-23T18:59:21.889196+00:00", "trade", 12.3024, 114.0]
["2026-09-23T18:59:21.889256+00:00", "trade", 12.3017, 315.0]
["2026-09-23T18:59:22.761666+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:22.761698+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.761705+00:00", "trade", 12.3, 590.0]
["2026-09-23T18:59:22.762174+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762214+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762214+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762254+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762259+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762294+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:22.762455+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:23.119574+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:23.120491+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:23.120972+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:24.977344+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:24.977975+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:25.396946+00:00", "trade", 12.305, 15.0]
["2026-09-23T18:59:26.424954+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.426337+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.438601+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.546768+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.546768+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.546964+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.588588+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.695271+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:26.695311+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.305116+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.305572+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.305572+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.306093+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.320607+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.702375+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.950158+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:27.950215+00:00", "trade", 12.3244, 22.0]
["2026-09-23T18:59:28.563546+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:28.564945+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:28.565020+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:29.511859+00:00", "trade", 12.3, 400.0]
["2026-09-23T18:59:29.512371+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:30.008827+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:31.197425+00:00", "trade", 12.3083, 7.0]
["2026-09-23T18:59:31.621449+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:31.622155+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:31.643421+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:32.079322+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:32.161873+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:32.660702+00:00", "trade", 12.3068, 38.0]
["2026-09-23T18:59:33.738641+00:00", "trade", 12.3099, 25.0]
["2026-09-23T18:59:34.938903+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:34.940612+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:34.940612+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.037041+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.485522+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.486469+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.486474+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.486509+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:35.857050+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:36.285120+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:59:36.285739+00:00", "trade", 12.3, 25.0]
["2026-09-23T18:59:36.286290+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:36.286290+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:36.286990+00:00", "trade", 12.302, 50.0]
["2026-09-23T18:59:36.337577+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:36.528010+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:36.940843+00:00", "trade", 12.3088, 1.0]
["2026-09-23T18:59:37.244186+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:37.530011+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:37.530076+00:00", "trade", 12.3, 43.0]
["2026-09-23T18:59:37.530184+00:00", "trade", 12.3, 300.0]
["2026-09-23T18:59:37.530188+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530190+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530196+00:00", "trade", 12.3, 2.0]
["2026-09-23T18:59:37.530202+00:00", "trade", 12.3, 150.0]
["2026-09-23T18:59:37.530202+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530206+00:00", "trade", 12.3, 50.0]
["2026-09-23T18:59:37.530206+00:00", "quote", 12.3, 12.31]
["2026-09-23T18:59:37.530208+00:00", "trade", 12.3, 300.0]
["2026-09-23T18:59:37.530211+00:00", "trade", 12.3, 24.0]
["2026-09-23T18:59:37.530211+00:00", "trade", 12.3, 12.0]
["2026-09-23T18:59:37.530214+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530214+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:59:37.530217+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:59:37.530530+00:00", "trade", 12.3, 17.0]
["2026-09-23T18:59:37.530536+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:59:37.530536+00:00", "trade", 12.3, 12.0]
["2026-09-23T18:59:37.530545+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530548+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530557+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530562+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530577+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530592+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530597+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530597+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530602+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530605+00:00", "trade", 12.3, 406.0]
["2026-09-23T18:59:37.530622+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530626+00:00", "trade", 12.3, 35.0]
["2026-09-23T18:59:37.530627+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530627+00:00", "quote", 12.3, 12.3]
["2026-09-23T18:59:37.530633+00:00", "trade", 12.3, 200.0]
["2026-09-23T18:59:37.530633+00:00", "trade", 12.3, 1.0]
["2026-09-23T18:59:37.530633+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530637+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530637+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530638+00:00", "trade", 12.3, 100.0]
["2026-09-23T18:59:37.530702+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530707+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530783+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530783+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530838+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530838+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530868+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.530873+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.531432+00:00", "trade", 12.3003, 50.0]
["2026-09-23T18:59:37.531574+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.531695+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.531740+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.531770+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.531781+00:00", "trade", 12.3, 51.0]
["2026-09-23T18:59:37.532256+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.532376+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.532397+00:00", "trade", 12.3, 2.0]
["2026-09-23T18:59:37.532677+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.533029+00:00", "trade", 12.3, 6.0]
["2026-09-23T18:59:37.533178+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.534055+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.534093+00:00", "trade", 12.295, 12.0]
["2026-09-23T18:59:37.534697+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.536977+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.616601+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:37.731725+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:38.138111+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:38.138156+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:38.531130+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:38.531195+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:39.090851+00:00", "trade", 12.324, 800.0]
["2026-09-23T18:59:40.689961+00:00", "trade", 12.3067, 1.0]
["2026-09-23T18:59:42.219922+00:00", "trade", 12.294, 5.0]
["2026-09-23T18:59:42.239917+00:00", "trade", 12.3098, 6.0]
["2026-09-23T18:59:43.126551+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:43.128155+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:43.128596+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:43.195695+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:43.864008+00:00", "trade", 12.3103, 100.0]
["2026-09-23T18:59:44.025006+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025016+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025089+00:00", "trade", 12.29, 79.0]
["2026-09-23T18:59:44.025091+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025132+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025628+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025713+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025753+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.025763+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.026164+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.026284+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.026465+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:44.493746+00:00", "trade", 12.2901, 70.0]
["2026-09-23T18:59:44.493755+00:00", "trade", 12.29, 70.0]
["2026-09-23T18:59:44.493782+00:00", "trade", 12.2901, 4.0]
["2026-09-23T18:59:44.493791+00:00", "trade", 12.29, 4.0]
["2026-09-23T18:59:44.493939+00:00", "trade", 12.2901, 8926.0]
["2026-09-23T18:59:44.495190+00:00", "trade", 12.2932, 66.0]
["2026-09-23T18:59:44.495259+00:00", "trade", 12.2932, 120.0]
["2026-09-23T18:59:44.495319+00:00", "trade", 12.2911, 338.0]
["2026-09-23T18:59:44.810086+00:00", "trade", 12.3231, 100.0]
["2026-09-23T18:59:45.129713+00:00", "trade", 12.2975, 25.0]
["2026-09-23T18:59:45.130699+00:00", "trade", 12.2975, 25.0]
["2026-09-23T18:59:45.293686+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:45.293752+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.293753+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:45.293755+00:00", "trade", 12.29, 200.0]
["2026-09-23T18:59:45.293759+00:00", "trade", 12.29, 15.0]
["2026-09-23T18:59:45.293876+00:00", "trade", 12.29, 52.0]
["2026-09-23T18:59:45.293945+00:00", "trade", 12.29, 10.0]
["2026-09-23T18:59:45.293963+00:00", "trade", 12.29, 72.0]
["2026-09-23T18:59:45.294083+00:00", "trade", 12.29, 1.0]
["2026-09-23T18:59:45.294083+00:00", "trade", 12.29, 12.0]
["2026-09-23T18:59:45.294089+00:00", "trade", 12.29, 100.0]
["2026-09-23T18:59:45.294089+00:00", "trade", 12.29, 12.0]
["2026-09-23T18:59:45.294579+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.294579+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.294654+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.295009+00:00", "trade", 12.2925, 50.0]
["2026-09-23T18:59:45.295100+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.295421+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:45.295758+00:00", "trade", 12.29, 250.0]
["2026-09-23T18:59:46.718312+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:46.718322+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:46.718332+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:46.718608+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:46.718803+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:46.852692+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:47.015434+00:00", "trade", 12.2911, 3600.0]
["2026-09-23T18:59:47.016682+00:00", "trade", 12.2909, 146.0]
["2026-09-23T18:59:47.367775+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:47.370557+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:47.467390+00:00", "trade", 12.295, 1.0]
["2026-09-23T18:59:47.766729+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.201194+00:00", "trade", 12.29, 1.0]
["2026-09-23T18:59:48.201256+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.201336+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.201353+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:48.201878+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.202234+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.202885+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.203356+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.223384+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.316204+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.317162+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:48.440635+00:00", "trade", 12.29, 2.0]
["2026-09-23T18:59:50.006977+00:00", "trade", 12.295, 9.0]
["2026-09-23T18:59:50.021261+00:00", "trade", 12.295, 1.0]
["2026-09-23T18:59:50.022647+00:00", "trade", 12.295, 150.0]
["2026-09-23T18:59:50.043099+00:00", "trade", 12.295, 10.0]
["2026-09-23T18:59:50.053416+00:00", "trade", 12.29, 400.0]
["2026-09-23T18:59:50.053964+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:50.054400+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.015523+00:00", "trade", 12.3224, 10.0]
["2026-09-23T18:59:51.053179+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.053334+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.053705+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.245326+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.245411+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.245571+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.319226+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.319276+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.319823+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.320615+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.664321+00:00", "trade", 12.295, 50.0]
["2026-09-23T18:59:51.664372+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.664387+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.665008+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:51.777179+00:00", "trade", 12.295, 3600.0]
["2026-09-23T18:59:51.778430+00:00", "trade", 12.2927, 78.0]
["2026-09-23T18:59:51.778517+00:00", "trade", 12.2945, 140.0]
["2026-09-23T18:59:52.778907+00:00", "trade", 12.29, 11.0]
["2026-09-23T18:59:52.778910+00:00", "trade", 12.29, 200.0]
["2026-09-23T18:59:52.778916+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779001+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779011+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779036+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779036+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779037+00:00", "trade", 12.29, 11.0]
["2026-09-23T18:59:52.779037+00:00", "trade", 12.29, 202.0]
["2026-09-23T18:59:52.779532+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779612+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779652+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.779692+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.782008+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:52.783010+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:52.813369+00:00", "trade", 12.29, 6.0]
["2026-09-23T18:59:53.631328+00:00", "trade", 12.322, 200.0]
["2026-09-23T18:59:53.981168+00:00", "trade", 12.295, 2.0]
["2026-09-23T18:59:54.263286+00:00", "trade", 12.295, 1.0]
["2026-09-23T18:59:54.263656+00:00", "trade", 12.295, 1.0]
["2026-09-23T18:59:55.556236+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:56.370640+00:00", "trade", 12.322, 16.0]
["2026-09-23T18:59:58.729156+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:58.729212+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:58.729237+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:58.729788+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:58.813702+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:58.930327+00:00", "trade", 12.322, 65.0]
["2026-09-23T18:59:59.125138+00:00", "quote", 12.29, 12.3]
["2026-09-23T18:59:59.824369+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:00.008858+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:00.872290+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:00.872661+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:01.136709+00:00", "trade", 12.2935, 5.0]
["2026-09-23T19:00:01.592461+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:01.592957+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:01.593870+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:01.593870+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:01.950753+00:00", "trade", 12.3017, 5.0]
["2026-09-23T19:00:02.084730+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:00:02.085088+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:00:02.662704+00:00", "trade", 12.2926, 21.0]
["2026-09-23T19:00:03.489955+00:00", "trade", 12.322, 22.0]
["2026-09-23T19:00:03.954712+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:00:06.440089+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:00:06.441162+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:00:07.026601+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:07.026606+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:07.026771+00:00", "trade", 12.295, 235.0]
["2026-09-23T19:00:07.027322+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:07.185493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:07.355942+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:00:07.357312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:08.042295+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:08.426499+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:00:09.273415+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.273932+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.276493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.276793+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.527265+00:00", "trade", 12.295, 17.0]
["2026-09-23T19:00:09.528362+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:00:09.596158+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.606103+00:00", "trade", 12.29, 450.0]
["2026-09-23T19:00:09.694987+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.695428+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.822711+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.823192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:09.925305+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:10.510887+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:10.510887+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:10.511388+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:10.511934+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:10.512749+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:00:10.679850+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:00:10.679868+00:00", "trade", 12.29, 184.0]
["2026-09-23T19:00:10.679871+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:00:10.679874+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:00:10.679877+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:10.679878+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:10.679883+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:10.679893+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:10.679898+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:10.679916+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:00:10.679923+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:00:10.679923+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679925+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:00:10.679933+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679943+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679959+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679968+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679973+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679978+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.679978+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680008+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680014+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680129+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680159+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680194+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680482+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:00:10.680487+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:00:10.680790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680870+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680908+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:00:10.680910+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680910+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.680946+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.681031+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.681164+00:00", "trade", 12.2909, 51.0]
["2026-09-23T19:00:10.681271+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.681392+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.681948+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.683287+00:00", "trade", 12.285, 13.0]
["2026-09-23T19:00:10.691620+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:00:10.691831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.692273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:10.709118+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:11.491743+00:00", "trade", 12.285, 160.0]
["2026-09-23T19:00:11.732983+00:00", "trade", 12.3047, 7.0]
["2026-09-23T19:00:12.093350+00:00", "trade", 12.285, 240.0]
["2026-09-23T19:00:12.098992+00:00", "trade", 12.285, 25.0]
["2026-09-23T19:00:12.099055+00:00", "trade", 12.285, 12.0]
["2026-09-23T19:00:12.099893+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.099933+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.099973+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.102074+00:00", "trade", 12.285, 108.0]
["2026-09-23T19:00:12.960461+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:00:12.960497+00:00", "trade", 12.285, 8.0]
["2026-09-23T19:00:12.960929+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.966722+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:00:12.968328+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:00:12.968334+00:00", "trade", 12.289, 100.0]
["2026-09-23T19:00:12.968821+00:00", "trade", 12.29, 767.0]
["2026-09-23T19:00:12.968893+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.968971+00:00", "trade", 12.2899, 500.0]
["2026-09-23T19:00:12.969003+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969004+00:00", "trade", 12.29, 1400.0]
["2026-09-23T19:00:12.969010+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:12.969010+00:00", "trade", 12.29, 52.0]
["2026-09-23T19:00:12.969013+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:12.969013+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:00:12.969022+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:12.969024+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969024+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969053+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969053+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969058+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969074+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969088+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969114+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969199+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:00:12.969224+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:12.969257+00:00", "trade", 12.29, 188.0]
["2026-09-23T19:00:12.969260+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:12.969299+00:00", "trade", 12.29, 8.0]
["2026-09-23T19:00:12.969319+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:12.969338+00:00", "trade", 12.2899, 767.0]
["2026-09-23T19:00:12.969339+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:00:12.969368+00:00", "trade", 12.2899, 8.0]
["2026-09-23T19:00:12.969575+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.969576+00:00", "trade", 12.2881, 50.0]
["2026-09-23T19:00:12.969695+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.969762+00:00", "trade", 12.2899, 100.0]
["2026-09-23T19:00:12.969815+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.969895+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.969936+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970041+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970041+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970096+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970132+00:00", "trade", 12.2899, 188.0]
["2026-09-23T19:00:12.970147+00:00", "trade", 12.2899, 100.0]
["2026-09-23T19:00:12.970161+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970213+00:00", "trade", 12.2917, 51.0]
["2026-09-23T19:00:12.970251+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970279+00:00", "trade", 12.2897, 53.0]
["2026-09-23T19:00:12.970291+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970324+00:00", "trade", 12.2899, 91.0]
["2026-09-23T19:00:12.970475+00:00", "trade", 12.2899, 52.0]
["2026-09-23T19:00:12.970502+00:00", "trade", 12.2899, 1400.0]
["2026-09-23T19:00:12.970532+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.970833+00:00", "trade", 12.2899, 100.0]
["2026-09-23T19:00:12.970860+00:00", "trade", 12.2899, 100.0]
["2026-09-23T19:00:12.970983+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:00:12.971010+00:00", "trade", 12.2899, 50.0]
["2026-09-23T19:00:12.971187+00:00", "trade", 12.2899, 5.0]
["2026-09-23T19:00:12.971214+00:00", "trade", 12.2899, 5570.0]
["2026-09-23T19:00:12.971503+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:00:12.971750+00:00", "trade", 12.2899, 57.0]
["2026-09-23T19:00:12.971855+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.971935+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.972261+00:00", "trade", 12.295, 101.0]
["2026-09-23T19:00:12.972296+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.972462+00:00", "trade", 12.2902, 86.0]
["2026-09-23T19:00:12.972520+00:00", "trade", 12.2903, 208.0]
["2026-09-23T19:00:12.980540+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:00:12.980977+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:12.990232+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:00:12.991474+00:00", "trade", 12.2907, 50.0]
["2026-09-23T19:00:12.992292+00:00", "trade", 12.295, 552.0]
["2026-09-23T19:00:12.993534+00:00", "trade", 12.295, 64.0]
["2026-09-23T19:00:12.993783+00:00", "trade", 12.295, 1078.0]
["2026-09-23T19:00:13.000463+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.027198+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:00:13.028555+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.492663+00:00", "trade", 12.295, 510.0]
["2026-09-23T19:00:13.493920+00:00", "trade", 12.295, 66.0]
["2026-09-23T19:00:13.826631+00:00", "trade", 12.295, 849.0]
["2026-09-23T19:00:13.826691+00:00", "trade", 12.295, 151.0]
["2026-09-23T19:00:13.969361+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.969576+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.969626+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.970659+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.971496+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.990827+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:13.991298+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.281272+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.282199+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.289527+00:00", "trade", 12.3204, 14.0]
["2026-09-23T19:00:14.312531+00:00", "trade", 12.295, 7200.0]
["2026-09-23T19:00:14.312642+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.312697+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.313609+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.313773+00:00", "trade", 12.295, 109.0]
["2026-09-23T19:00:14.313830+00:00", "trade", 12.295, 271.0]
["2026-09-23T19:00:14.481137+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.481277+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:00:14.481783+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.481864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:14.579581+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:15.131702+00:00", "trade", 12.2923, 36.0]
["2026-09-23T19:00:15.132697+00:00", "trade", 12.2923, 36.0]
["2026-09-23T19:00:15.153654+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:00:15.191343+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:00:15.946552+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:00:16.000993+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:00:16.764809+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:16.765245+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.088545+00:00", "trade", 12.295, 35.0]
["2026-09-23T19:00:17.088678+00:00", "trade", 12.295, 27.0]
["2026-09-23T19:00:17.088750+00:00", "trade", 12.295, 101.0]
["2026-09-23T19:00:17.099615+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.099645+00:00", "trade", 12.295, 212.0]
["2026-09-23T19:00:17.129166+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:00:17.159430+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:00:17.159497+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.160735+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.198833+00:00", "trade", 12.3, 160.0]
["2026-09-23T19:00:17.198836+00:00", "trade", 12.3, 40.0]
["2026-09-23T19:00:17.199290+00:00", "trade", 12.295, 147.0]
["2026-09-23T19:00:17.199342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.199868+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:17.200081+00:00", "trade", 12.295, 50.0]
["2026-09-23T19:00:17.200132+00:00", "trade", 12.2952, 54.0]
["2026-09-23T19:00:17.200740+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:18.130311+00:00", "trade", 12.295, 40.0]
["2026-09-23T19:00:18.155544+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:00:18.155974+00:00", "trade", 12.295, 500.0]
["2026-09-23T19:00:18.323632+00:00", "trade", 12.295, 1519.0]
["2026-09-23T19:00:18.324880+00:00", "trade", 12.2951, 77.0]
["2026-09-23T19:00:18.618028+00:00", "trade", 12.295, 320.0]
["2026-09-23T19:00:20.007306+00:00", "trade", 12.295, 9500.0]
["2026-09-23T19:00:20.008557+00:00", "trade", 12.295, 124.0]
["2026-09-23T19:00:20.008653+00:00", "trade", 12.295, 324.0]
["2026-09-23T19:00:20.783601+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:20.787396+00:00", "trade", 12.3, 220.0]
["2026-09-23T19:00:20.788482+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:00:20.788644+00:00", "trade", 12.2951, 50.0]
["2026-09-23T19:00:21.007031+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:21.350132+00:00", "trade", 12.295, 180.0]
["2026-09-23T19:00:21.425843+00:00", "trade", 12.295, 180.0]
["2026-09-23T19:00:21.534624+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:21.595062+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:21.707102+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:00:21.784379+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:21.892739+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:22.015175+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:22.132267+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:00:22.218269+00:00", "trade", 12.295, 220.0]
["2026-09-23T19:00:22.621635+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:22.621752+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:22.724392+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:23.509002+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.509020+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:00:23.509297+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:23.509869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.509914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.509960+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.509965+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.510268+00:00", "trade", 12.2967, 50.0]
["2026-09-23T19:00:23.510431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.517227+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:23.632181+00:00", "trade", 12.319, 15.0]
["2026-09-23T19:00:24.705786+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:24.706668+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:24.706668+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:24.707150+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:27.964010+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:28.231903+00:00", "trade", 12.2932, 1.0]
["2026-09-23T19:00:30.008884+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:30.685179+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:00:31.604417+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:32.664705+00:00", "trade", 12.2933, 43.0]
["2026-09-23T19:00:33.644695+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250731+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250801+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250801+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250834+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:34.250836+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250837+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:00:34.250840+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:34.250849+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:34.250855+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:00:34.250861+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:00:34.250861+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:00:34.250864+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:34.250867+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:00:34.250867+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:34.250870+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:00:34.250881+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250896+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250896+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250901+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250911+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250911+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250942+00:00", "trade", 12.3, 40.0]
["2026-09-23T19:00:34.250947+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250947+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250947+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:34.250960+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:00:34.250975+00:00", "trade", 12.3, 35.0]
["2026-09-23T19:00:34.251001+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251091+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251101+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251112+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251116+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251127+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251146+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251152+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251167+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251172+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:34.251192+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:00:34.251197+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251217+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251312+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251517+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251517+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251577+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251708+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251733+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251738+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251778+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:00:34.251793+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.251793+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.252209+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.252223+00:00", "trade", 12.2999, 50.0]
["2026-09-23T19:00:34.252239+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.252249+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.252800+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.256088+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.259231+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.271540+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.311431+00:00", "trade", 12.305, 178.0]
["2026-09-23T19:00:34.312828+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.352522+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.453958+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.503892+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.506279+00:00", "trade", 12.305, 131.0]
["2026-09-23T19:00:34.506814+00:00", "trade", 12.305, 11.0]
["2026-09-23T19:00:34.507524+00:00", "trade", 12.301, 52.0]
["2026-09-23T19:00:34.518697+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:34.538016+00:00", "trade", 12.305, 17.0]
["2026-09-23T19:00:34.621331+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:35.019512+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:35.196398+00:00", "trade", 12.305, 149.0]
["2026-09-23T19:00:35.196458+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:00:35.196521+00:00", "trade", 12.305, 1786.0]
["2026-09-23T19:00:35.197772+00:00", "trade", 12.301, 60.0]
["2026-09-23T19:00:35.197835+00:00", "trade", 12.305, 68.0]
["2026-09-23T19:00:35.251820+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:35.815894+00:00", "trade", 12.3051, 9.0]
["2026-09-23T19:00:35.816682+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:35.964433+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:36.340622+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:36.372015+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:00:36.372413+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:37.392150+00:00", "trade", 12.3011, 2.0]
["2026-09-23T19:00:37.392938+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:38.690407+00:00", "trade", 12.3181, 100.0]
["2026-09-23T19:00:39.392555+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:00:39.394766+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.416227+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.793614+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.794054+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.834813+00:00", "trade", 12.3, 118.0]
["2026-09-23T19:00:39.834887+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.835348+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.835438+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.835438+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.835443+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.835984+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.836265+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.836385+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:00:39.850303+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:39.850428+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850454+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850459+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850469+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850469+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850474+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850492+00:00", "trade", 12.3, 122.0]
["2026-09-23T19:00:39.850492+00:00", "trade", 12.3, 178.0]
["2026-09-23T19:00:39.850494+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850494+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850501+00:00", "trade", 12.3, 24.0]
["2026-09-23T19:00:39.850509+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:00:39.850511+00:00", "trade", 12.3, 722.0]
["2026-09-23T19:00:39.850511+00:00", "trade", 12.3, 96.0]
["2026-09-23T19:00:39.850514+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.850517+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:00:39.850669+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.850784+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.850850+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.850930+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851135+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851190+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851230+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851506+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.851773+00:00", "trade", 12.3007, 52.0]
["2026-09-23T19:00:39.852909+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.853631+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.855541+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.856513+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.881999+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.882044+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:39.882715+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:40.503125+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:40.503521+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:42.811305+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:43.029699+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:43.030215+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:43.631780+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:43.907991+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:44.009147+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:44.029270+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:44.131743+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:44.132340+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:44.415919+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:45.133721+00:00", "trade", 12.2973, 22.0]
["2026-09-23T19:00:45.134696+00:00", "trade", 12.2973, 22.0]
["2026-09-23T19:00:45.987628+00:00", "trade", 12.299, 12.0]
["2026-09-23T19:00:46.466301+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:46.466783+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:47.068272+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:47.068303+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:47.069665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:47.070452+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:47.975308+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:49.027854+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:49.885492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:49.886109+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:49.891847+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:49.892313+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:50.789707+00:00", "trade", 12.301, 33.0]
["2026-09-23T19:00:51.312198+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:51.312198+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:51.312674+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:51.312679+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:52.532152+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.767232+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.810375+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.810569+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:00:53.810687+00:00", "trade", 12.295, 50.0]
["2026-09-23T19:00:53.810711+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:00:53.810711+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:00:53.811307+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.811367+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.813482+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.836888+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.883474+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.883474+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.883995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.883995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.910745+00:00", "trade", 12.3179, 25.0]
["2026-09-23T19:00:53.972904+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:00:53.974415+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:53.974460+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:54.059512+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:54.059562+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:54.059642+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:54.063532+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:54.170741+00:00", "trade", 12.3035, 2.0]
["2026-09-23T19:00:55.790709+00:00", "trade", 12.3176, 27.0]
["2026-09-23T19:00:57.397816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:57.762573+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.362809+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.394028+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.395016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.395497+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.423638+00:00", "trade", 12.295, 110.0]
["2026-09-23T19:00:58.424265+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.424466+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.424746+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.493157+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:00:58.493629+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:00:58.494171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:58.605284+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:00:59.018668+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:00:59.079202+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:00.008896+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:00.277895+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:00.278352+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.131434+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.132747+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.841804+00:00", "trade", 12.2984, 2.0]
["2026-09-23T19:01:01.949934+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.950696+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.951127+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.951127+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.951573+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.974412+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:01.975139+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:02.077377+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:02.098257+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:02.445577+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:02.446053+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:02.666703+00:00", "trade", 12.3014, 7.0]
["2026-09-23T19:01:04.128963+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:04.129399+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:04.129880+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:04.532331+00:00", "trade", 12.2945, 8.0]
["2026-09-23T19:01:04.533429+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:01:04.609275+00:00", "trade", 12.295, 126.0]
["2026-09-23T19:01:04.738453+00:00", "trade", 12.302, 7.0]
["2026-09-23T19:01:04.746894+00:00", "trade", 12.302, 2.0]
["2026-09-23T19:01:04.789177+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:04.789658+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:04.855905+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.006242+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.058531+00:00", "trade", 12.2924, 1.0]
["2026-09-23T19:01:05.066274+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:01:05.102236+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.112715+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.199698+00:00", "trade", 12.2989, 22.0]
["2026-09-23T19:01:05.434580+00:00", "trade", 12.2984, 100.0]
["2026-09-23T19:01:05.500522+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.500582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.500582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.501008+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.724515+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:05.725001+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.012858+00:00", "trade", 12.3175, 100.0]
["2026-09-23T19:01:06.441554+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.441995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.442471+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.476548+00:00", "trade", 12.3048, 21.0]
["2026-09-23T19:01:06.512778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.513214+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.562436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.562436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.699577+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:06.702198+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:07.647024+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:07.647029+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:07.647069+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:07.647505+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.397328+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.398315+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.398315+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.505610+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.778389+00:00", "trade", 12.295, 575.0]
["2026-09-23T19:01:09.778419+00:00", "trade", 12.295, 42.0]
["2026-09-23T19:01:09.778499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:09.779450+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:01:09.779640+00:00", "trade", 12.2956, 50.0]
["2026-09-23T19:01:09.851021+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:10.793326+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:12.307514+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:12.427434+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:12.959384+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:14.730919+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:14.730973+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:01:14.731295+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:14.781213+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:14.856312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:14.931769+00:00", "trade", 12.2967, 3.0]
["2026-09-23T19:01:15.135705+00:00", "trade", 12.2953, 1.0]
["2026-09-23T19:01:15.136697+00:00", "trade", 12.2953, 1.0]
["2026-09-23T19:01:16.109304+00:00", "trade", 12.2919, 813.0]
["2026-09-23T19:01:16.109400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:16.111629+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:01:16.190442+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:16.191740+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:16.823956+00:00", "trade", 12.2965, 5.0]
["2026-09-23T19:01:16.824755+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:17.183614+00:00", "trade", 12.3034, 17.0]
["2026-09-23T19:01:17.914600+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:18.350705+00:00", "trade", 12.295, 87.0]
["2026-09-23T19:01:18.352105+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:19.351054+00:00", "trade", 12.2918, 400.0]
["2026-09-23T19:01:20.209056+00:00", "trade", 12.295, 70.0]
["2026-09-23T19:01:20.730558+00:00", "trade", 12.3173, 14.0]
["2026-09-23T19:01:20.791738+00:00", "trade", 12.2938, 11.0]
["2026-09-23T19:01:20.793326+00:00", "trade", 12.295, 116.0]
["2026-09-23T19:01:20.794571+00:00", "trade", 12.2925, 51.0]
["2026-09-23T19:01:22.342058+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:01:22.342124+00:00", "trade", 12.295, 32.0]
["2026-09-23T19:01:23.758869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:23.967189+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:25.779272+00:00", "trade", 12.2905, 100.0]
["2026-09-23T19:01:25.829370+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:26.093615+00:00", "trade", 12.3035, 4306.0]
["2026-09-23T19:01:29.171447+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:29.542033+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:29.842622+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:30.008913+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:01:30.321004+00:00", "trade", 12.29, 127.0]
["2026-09-23T19:01:30.321004+00:00", "trade", 12.29, 65.0]
["2026-09-23T19:01:30.321040+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321043+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:01:30.321046+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:01:30.321077+00:00", "trade", 12.29, 1600.0]
["2026-09-23T19:01:30.321080+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321080+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:01:30.321080+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:01:30.321083+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:01:30.321083+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:01:30.321087+00:00", "trade", 12.29, 144.0]
["2026-09-23T19:01:30.321087+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321089+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:01:30.321092+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:01:30.321105+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:01:30.321107+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321110+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321110+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:01:30.321115+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321115+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:01:30.321115+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321119+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321119+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:01:30.321130+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321160+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321200+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321220+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321230+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321235+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321290+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321400+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321541+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321681+00:00", "trade", 12.29, 28.0]
["2026-09-23T19:01:30.321836+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.321997+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322032+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322037+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322147+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322324+00:00", "trade", 12.2901, 64.0]
["2026-09-23T19:01:30.322353+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322409+00:00", "trade", 12.2914, 50.0]
["2026-09-23T19:01:30.322473+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322673+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.322794+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.323082+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:01:30.323876+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.324132+00:00", "trade", 12.285, 4.0]
["2026-09-23T19:01:30.326252+00:00", "trade", 12.2875, 89.0]
["2026-09-23T19:01:30.357862+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.383137+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.746165+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.746215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.747042+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:30.747132+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:31.087198+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:01:31.321793+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:31.321833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:31.321838+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:31.321843+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.297191+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.297236+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.297472+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:01:32.321830+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.321880+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.370252+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:32.370255+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:01:32.370261+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:32.370261+00:00", "trade", 12.28, 1500.0]
["2026-09-23T19:01:32.370273+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:32.370275+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:01:32.370275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.370279+00:00", "trade", 12.28, 354.0]
["2026-09-23T19:01:32.370300+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:01:32.370300+00:00", "trade", 12.28, 46.0]
["2026-09-23T19:01:32.370309+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:01:32.370312+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:32.370315+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:01:32.370321+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:01:32.370321+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:01:32.370325+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.370330+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:01:32.370360+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370425+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370450+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370486+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370490+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370500+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370510+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370513+00:00", "trade", 12.28, 800.0]
["2026-09-23T19:01:32.370516+00:00", "trade", 12.28, 69.0]
["2026-09-23T19:01:32.370516+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:32.370535+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:01:32.370570+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.370601+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.370811+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.370826+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.370851+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.370859+00:00", "trade", 12.28, 27.0]
["2026-09-23T19:01:32.370988+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:01:32.371082+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371092+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371207+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371257+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371257+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371342+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371342+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371382+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371412+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371517+00:00", "trade", 12.28, 66.0]
["2026-09-23T19:01:32.371533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371584+00:00", "trade", 12.28, 53.0]
["2026-09-23T19:01:32.371703+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371863+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371934+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371939+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371984+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.371984+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.372176+00:00", "trade", 12.28, 32.0]
["2026-09-23T19:01:32.372329+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:01:32.372380+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.372500+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.372500+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.372816+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.384769+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.391625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.407914+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.407914+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.408355+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.432954+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.471250+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.572164+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.574846+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.609979+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.668702+00:00", "trade", 12.2862, 11.0]
["2026-09-23T19:01:32.678883+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.751957+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.752017+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.752854+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:32.970830+00:00", "trade", 12.3006, 56.0]
["2026-09-23T19:01:33.371865+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.371915+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.372682+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501287+00:00", "trade", 12.27, 176.0]
["2026-09-23T19:01:33.501287+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501338+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501348+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501348+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501353+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.501949+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.502150+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.502541+00:00", "trade", 12.2788, 50.0]
["2026-09-23T19:01:33.512113+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:33.528342+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.451582+00:00", "trade", 12.2729, 158.0]
["2026-09-23T19:01:34.501339+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.525722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.525727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.525732+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.525777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.525795+00:00", "trade", 12.275, 9000.0]
["2026-09-23T19:01:34.525893+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.526284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.527046+00:00", "trade", 12.2768, 130.0]
["2026-09-23T19:01:34.527109+00:00", "trade", 12.2794, 71.0]
["2026-09-23T19:01:34.527166+00:00", "trade", 12.275, 302.0]
["2026-09-23T19:01:34.750904+00:00", "trade", 12.2865, 2.0]
["2026-09-23T19:01:34.751689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.753704+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:01:34.989334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.989384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.990261+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:34.990311+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.152171+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.152241+00:00", "trade", 12.2701, 4300.0]
["2026-09-23T19:01:35.152326+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.153495+00:00", "trade", 12.2701, 142.0]
["2026-09-23T19:01:35.204806+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.205463+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.273169+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.392607+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.393520+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.506097+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.506248+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.506283+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.506383+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.568731+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.626223+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.626709+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904233+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904244+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:01:35.904263+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904286+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:01:35.904289+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904292+00:00", "trade", 12.27, 57.0]
["2026-09-23T19:01:35.904294+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904303+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904304+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:01:35.904334+00:00", "trade", 12.27, 97.0]
["2026-09-23T19:01:35.904384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904394+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904419+00:00", "trade", 12.27, 20.0]
["2026-09-23T19:01:35.904422+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:01:35.904425+00:00", "trade", 12.27, 248.0]
["2026-09-23T19:01:35.904429+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904454+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.904473+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:01:35.912257+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.912282+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:35.936365+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:36.016976+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:36.166722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.246969+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.246969+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.246969+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.247028+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:01:37.247105+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.247120+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.247140+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.248279+00:00", "trade", 12.2733, 130.0]
["2026-09-23T19:01:37.248345+00:00", "trade", 12.2733, 58.0]
["2026-09-23T19:01:37.248412+00:00", "trade", 12.2747, 335.0]
["2026-09-23T19:01:37.446519+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.446564+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.465273+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.663389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:37.872932+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:38.223631+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:38.308157+00:00", "trade", 12.2726, 181.0]
["2026-09-23T19:01:38.759392+00:00", "trade", 12.28, 405.0]
["2026-09-23T19:01:38.867461+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:38.868493+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:38.967564+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127709+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127774+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127784+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127789+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127849+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127849+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.127866+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:01:39.127869+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:01:39.156442+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.359184+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.359199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.359209+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.359736+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:39.360121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.684850+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.685311+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.685321+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.864911+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:01:40.938653+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938656+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:01:40.938656+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:01:40.938659+00:00", "trade", 12.27, 64.0]
["2026-09-23T19:01:40.938708+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938713+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938723+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938738+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938798+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938842+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:01:40.938845+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:01:40.938898+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938918+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938969+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.938974+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:01:40.939630+00:00", "trade", 12.27, 25.0]
["2026-09-23T19:01:40.942853+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.946817+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.946837+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.946892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.959026+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971781+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971792+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971797+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971807+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971862+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971864+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:01:40.971872+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.971907+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.972388+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.973112+00:00", "trade", 12.2724, 62.0]
["2026-09-23T19:01:40.990553+00:00", "trade", 12.275, 1082.0]
["2026-09-23T19:01:40.990553+00:00", "trade", 12.275, 519.0]
["2026-09-23T19:01:40.990591+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:40.991807+00:00", "trade", 12.275, 53.0]
["2026-09-23T19:01:41.060167+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.466861+00:00", "trade", 12.275, 280.0]
["2026-09-23T19:01:41.547711+00:00", "trade", 12.275, 81.0]
["2026-09-23T19:01:41.547711+00:00", "trade", 12.275, 199.0]
["2026-09-23T19:01:41.654847+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:41.761138+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761143+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761183+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761203+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761240+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:01:41.761849+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.761961+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:01:41.762385+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:41.762446+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.762596+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.762636+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.762751+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.762952+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.762992+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.763654+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:01:41.866153+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:41.866628+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.866857+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:41.938710+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.988643+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:41.988693+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:42.205960+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:42.639203+00:00", "trade", 12.2774, 9500.0]
["2026-09-23T19:01:42.640460+00:00", "trade", 12.2763, 128.0]
["2026-09-23T19:01:42.640520+00:00", "trade", 12.2763, 57.0]
["2026-09-23T19:01:42.640586+00:00", "trade", 12.2772, 353.0]
["2026-09-23T19:01:42.766923+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:42.873225+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:42.882884+00:00", "trade", 12.275, 70.0]
["2026-09-23T19:01:42.974500+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:01:42.975369+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:43.077729+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:43.118954+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:43.133900+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:43.183830+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:01:43.184149+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:01:43.286296+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:43.392929+00:00", "trade", 12.275, 60.0]
["2026-09-23T19:01:43.396634+00:00", "trade", 12.275, 60.0]
["2026-09-23T19:01:43.483310+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:43.499043+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:43.499519+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:43.682412+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:01:43.851889+00:00", "trade", 12.275, 4300.0]
["2026-09-23T19:01:43.853143+00:00", "trade", 12.2768, 53.0]
["2026-09-23T19:01:43.853203+00:00", "trade", 12.2768, 53.0]
["2026-09-23T19:01:43.853269+00:00", "trade", 12.275, 163.0]
["2026-09-23T19:01:43.976078+00:00", "trade", 12.275, 9000.0]
["2026-09-23T19:01:43.977329+00:00", "trade", 12.275, 126.0]
["2026-09-23T19:01:43.977395+00:00", "trade", 12.275, 56.0]
["2026-09-23T19:01:43.977483+00:00", "trade", 12.2749, 52.0]
["2026-09-23T19:01:43.977546+00:00", "trade", 12.275, 297.0]
["2026-09-23T19:01:44.006995+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:44.015132+00:00", "trade", 12.275, 110.0]
["2026-09-23T19:01:44.015610+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:44.082349+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:44.113360+00:00", "trade", 12.275, 80.0]
["2026-09-23T19:01:44.150448+00:00", "trade", 12.3119, 200.0]
["2026-09-23T19:01:44.159048+00:00", "trade", 12.275, 80.0]
["2026-09-23T19:01:44.266923+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:44.378353+00:00", "trade", 12.275, 180.0]
["2026-09-23T19:01:44.434346+00:00", "trade", 12.275, 180.0]
["2026-09-23T19:01:44.541238+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:44.651983+00:00", "trade", 12.275, 40.0]
["2026-09-23T19:01:44.697932+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:01:44.744789+00:00", "trade", 12.275, 40.0]
["2026-09-23T19:01:44.852833+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:44.964374+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:45.059301+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:45.170111+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:46.147397+00:00", "trade", 12.277, 10.0]
["2026-09-23T19:01:46.381768+00:00", "trade", 12.275, 500.0]
["2026-09-23T19:01:46.781611+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:01:46.839847+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:46.839872+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840058+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840079+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:01:46.840085+00:00", "trade", 12.28, 197.0]
["2026-09-23T19:01:46.840289+00:00", "trade", 12.278, 200.0]
["2026-09-23T19:01:46.840349+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840352+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:01:46.840370+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:01:46.840373+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:01:46.840394+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840524+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840684+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.840845+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.841095+00:00", "trade", 12.2753, 50.0]
["2026-09-23T19:01:46.841286+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.841618+00:00", "trade", 12.2798, 59.0]
["2026-09-23T19:01:46.844995+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.844995+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845002+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:01:46.845035+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845045+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845310+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845536+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845646+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.845726+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.846087+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.846443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.846893+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:01:46.849646+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.849726+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.912906+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:46.953271+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:47.064183+00:00", "trade", 12.275, 50.0]
["2026-09-23T19:01:47.114827+00:00", "trade", 12.275, 50.0]
["2026-09-23T19:01:47.222570+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:47.306006+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:47.333034+00:00", "trade", 12.2771, 1.0]
["2026-09-23T19:01:47.417225+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:01:47.470322+00:00", "trade", 12.2849, 12.0]
["2026-09-23T19:01:47.881408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:48.759580+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:48.759635+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:49.243871+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:49.334149+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:01:50.923357+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:50.923407+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:52.622978+00:00", "trade", 12.275, 40.0]
["2026-09-23T19:01:52.625056+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:52.628635+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:55.158973+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:01:55.296010+00:00", "trade", 12.2938, 900.0]
["2026-09-23T19:02:00.008944+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:00.063320+00:00", "trade", 12.274, 1.0]
["2026-09-23T19:02:01.184658+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:01.184739+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:01.185049+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:01.235710+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:02.046918+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.694789+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.694849+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.694914+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.694967+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:02:03.695400+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.695480+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.695480+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.695671+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.698853+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.705870+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:03.711143+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:03.711183+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:04.694890+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:04.695036+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:04.978114+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:05.016054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:05.016610+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.156190+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:06.156289+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.176323+00:00", "trade", 12.2701, 9500.0]
["2026-09-23T19:02:06.177577+00:00", "trade", 12.2721, 122.0]
["2026-09-23T19:02:06.177643+00:00", "trade", 12.2721, 54.0]
["2026-09-23T19:02:06.177701+00:00", "trade", 12.2703, 337.0]
["2026-09-23T19:02:06.312470+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.494455+00:00", "trade", 12.275, 9000.0]
["2026-09-23T19:02:06.495703+00:00", "trade", 12.275, 81.0]
["2026-09-23T19:02:06.495766+00:00", "trade", 12.275, 297.0]
["2026-09-23T19:02:06.757996+00:00", "trade", 12.27, 17.0]
["2026-09-23T19:02:06.758161+00:00", "trade", 12.27, 36.0]
["2026-09-23T19:02:06.758164+00:00", "trade", 12.27, 183.0]
["2026-09-23T19:02:06.758214+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.758224+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.758239+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.758244+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.758405+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.758486+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:06.758489+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:06.758489+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:02:06.766409+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:06.766993+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:06.778558+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:07.019525+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:07.054915+00:00", "trade", 12.2701, 4900.0]
["2026-09-23T19:02:07.056166+00:00", "trade", 12.2732, 57.0]
["2026-09-23T19:02:07.056226+00:00", "trade", 12.2701, 176.0]
["2026-09-23T19:02:07.341794+00:00", "trade", 12.2823, 24.0]
["2026-09-23T19:02:07.758216+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.364443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.364473+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.364498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.364536+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:02:09.364568+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.365787+00:00", "trade", 12.2701, 50.0]
["2026-09-23T19:02:09.416737+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.417098+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:09.417289+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493501+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493506+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493541+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493569+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:10.493606+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.493887+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:10.522655+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:11.505456+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:11.593901+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:11.594879+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:11.632062+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:12.936277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:12.936341+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:12.936923+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:12.937284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:12.958484+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:12.959452+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.055455+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.365244+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:02:13.523838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.680820+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:02:13.680821+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.681443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.684445+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:13.854705+00:00", "trade", 12.2732, 37.0]
["2026-09-23T19:02:13.854768+00:00", "trade", 12.2732, 37.0]
["2026-09-23T19:02:13.978702+00:00", "trade", 12.2726, 28.0]
["2026-09-23T19:02:14.312745+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:02:14.411578+00:00", "trade", 12.2753, 7.0]
["2026-09-23T19:02:15.028183+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:15.406567+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:16.084223+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:17.377988+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.691598+00:00", "trade", 12.27, 117.0]
["2026-09-23T19:02:18.691599+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.691601+00:00", "trade", 12.27, 83.0]
["2026-09-23T19:02:18.691660+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.691680+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.692517+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.742891+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.763525+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.763530+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.763576+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.763580+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.764538+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.765059+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:18.856967+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:19.071598+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:19.211645+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:19.246513+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:19.916036+00:00", "trade", 12.2705, 350.0]
["2026-09-23T19:02:19.916140+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:20.001467+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.174831+00:00", "trade", 12.2765, 1.0]
["2026-09-23T19:02:21.618280+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.618290+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.619202+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.721460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.721736+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.738225+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.746850+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.825237+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:21.902330+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.295143+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.295334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.296326+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.337735+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.385924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746363+00:00", "trade", 12.27, 18.0]
["2026-09-23T19:02:22.746366+00:00", "trade", 12.27, 99.0]
["2026-09-23T19:02:22.746391+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746406+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746423+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:02:22.746446+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746446+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746451+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746506+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.746570+00:00", "trade", 12.27, 80.0]
["2026-09-23T19:02:22.746573+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:02:22.746598+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:22.747824+00:00", "trade", 12.2702, 59.0]
["2026-09-23T19:02:22.749009+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:22.750440+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.754395+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.754495+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.754746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:22.757050+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:22.782472+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:02:22.988401+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:23.353198+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:23.467028+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:23.467028+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:23.467109+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:23.488038+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:23.610941+00:00", "trade", 12.291, 1.0]
["2026-09-23T19:02:25.924559+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:25.924689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:25.924780+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:25.936497+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:26.151909+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:27.188201+00:00", "trade", 12.271, 121.0]
["2026-09-23T19:02:27.188302+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:27.230172+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:30.008971+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:30.496559+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:32.613232+00:00", "trade", 12.2701, 300.0]
["2026-09-23T19:02:32.613325+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:32.640224+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:32.670725+00:00", "trade", 12.3064, 100.0]
["2026-09-23T19:02:33.445137+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:33.445147+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:33.445204+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:02:33.445282+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:33.449227+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:02:33.453126+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:33.453206+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:34.508723+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:02:34.508734+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:02:34.508734+00:00", "trade", 12.27, 87.0]
["2026-09-23T19:02:34.508735+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:34.508739+00:00", "trade", 12.27, 63.0]
["2026-09-23T19:02:34.508739+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:34.508741+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:02:34.508744+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:02:34.508785+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:34.508820+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:02:34.508859+00:00", "trade", 12.27, 97.0]
["2026-09-23T19:02:34.508860+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:02:34.508865+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508870+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508875+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508875+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508880+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508910+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508940+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508950+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508960+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.508985+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509090+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509099+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:02:34.509472+00:00", "trade", 12.265, 7.0]
["2026-09-23T19:02:34.509475+00:00", "trade", 12.265, 24.0]
["2026-09-23T19:02:34.509561+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509607+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509617+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509657+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509737+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509767+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.509797+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:02:34.509851+00:00", "trade", 12.265, 7.0]
["2026-09-23T19:02:34.509902+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:02:34.510058+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.510558+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:02:34.511977+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.532630+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:02:34.545026+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.687453+00:00", "trade", 12.265, 6.0]
["2026-09-23T19:02:34.813394+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.917601+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.917651+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.918408+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.945959+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.946009+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.954795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.954830+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.954840+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:34.954876+00:00", "trade", 12.265, 20.0]
["2026-09-23T19:02:35.060721+00:00", "trade", 12.265, 190.0]
["2026-09-23T19:02:35.061969+00:00", "trade", 12.2689, 52.0]
["2026-09-23T19:02:35.062513+00:00", "trade", 12.265, 180.0]
["2026-09-23T19:02:35.243882+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.405811+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.405872+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.406779+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.509057+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.509237+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.509287+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.510669+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:02:35.525707+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.662274+00:00", "trade", 12.265, 4900.0]
["2026-09-23T19:02:35.662361+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.662371+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:35.663522+00:00", "trade", 12.2668, 74.0]
["2026-09-23T19:02:35.663582+00:00", "trade", 12.265, 168.0]
["2026-09-23T19:02:35.745906+00:00", "trade", 12.265, 9000.0]
["2026-09-23T19:02:35.747154+00:00", "trade", 12.265, 81.0]
["2026-09-23T19:02:35.747217+00:00", "trade", 12.2659, 70.0]
["2026-09-23T19:02:35.747280+00:00", "trade", 12.265, 297.0]
["2026-09-23T19:02:36.066976+00:00", "trade", 12.265, 240.0]
["2026-09-23T19:02:36.134621+00:00", "trade", 12.265, 210.0]
["2026-09-23T19:02:37.052610+00:00", "trade", 12.2745, 9.0]
["2026-09-23T19:02:37.717355+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:37.717500+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.175605+00:00", "trade", 12.265, 20.0]
["2026-09-23T19:02:38.335654+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.335704+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.336551+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.554124+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.554189+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.555667+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.723671+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.723727+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.724218+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.725857+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.738717+00:00", "trade", 12.265, 30.0]
["2026-09-23T19:02:38.776878+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.827388+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.827433+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:38.888288+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:39.073452+00:00", "trade", 12.2721, 12.0]
["2026-09-23T19:02:39.085444+00:00", "trade", 12.2721, 7.0]
["2026-09-23T19:02:40.381381+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.381567+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.649777+00:00", "trade", 12.265, 40.0]
["2026-09-23T19:02:40.650280+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.650330+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.651273+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.802592+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:40.802637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:41.223372+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:41.591597+00:00", "trade", 12.2721, 2.0]
["2026-09-23T19:02:42.020918+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:42.020968+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:42.047295+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:42.252884+00:00", "trade", 12.265, 9500.0]
["2026-09-23T19:02:42.252969+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:42.254138+00:00", "trade", 12.265, 90.0]
["2026-09-23T19:02:42.254204+00:00", "trade", 12.265, 331.0]
["2026-09-23T19:02:42.963262+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:43.018503+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:43.259833+00:00", "trade", 12.265, 670.0]
["2026-09-23T19:02:43.856709+00:00", "trade", 12.2655, 28.0]
["2026-09-23T19:02:43.856769+00:00", "trade", 12.2655, 28.0]
["2026-09-23T19:02:43.980709+00:00", "trade", 12.2655, 28.0]
["2026-09-23T19:02:44.431814+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:02:44.510740+00:00", "trade", 12.2859, 4.0]
["2026-09-23T19:02:45.034455+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:45.432481+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:47.119239+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:47.119294+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:47.884743+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:47.884834+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:47.884884+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.264351+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.264451+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.264706+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.265373+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.281020+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.281491+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.371385+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.371400+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.371540+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.586276+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.586321+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.586667+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:48.836060+00:00", "trade", 12.2693, 500.0]
["2026-09-23T19:02:48.836155+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:49.132143+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:49.132198+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:50.141196+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:51.048649+00:00", "trade", 12.2601, 300.0]
["2026-09-23T19:02:51.048742+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:51.049897+00:00", "trade", 12.2654, 55.0]
["2026-09-23T19:02:51.195752+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:51.195802+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:52.082545+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:52.509987+00:00", "trade", 12.3041, 100.0]
["2026-09-23T19:02:53.219975+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:02:53.220028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.220048+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.220053+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.220053+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.220058+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.220113+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.240730+00:00", "trade", 12.2603, 60.0]
["2026-09-23T19:02:53.271866+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.271911+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.272793+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:53.823091+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.220029+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.220079+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.220796+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.406497+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.407445+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:54.778862+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.028716+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.028851+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:02:55.028854+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:02:55.028891+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.028896+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.028962+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.029929+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.047370+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.047400+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.738051+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:02:55.738147+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:55.784272+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:56.453099+00:00", "trade", 12.2894, 100.0]
["2026-09-23T19:02:56.666754+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:57.143863+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.537953+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.537958+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.537968+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.537978+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.538026+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:02:59.538028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.538032+00:00", "trade", 12.26, 188.0]
["2026-09-23T19:02:59.538629+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.539286+00:00", "trade", 12.2649, 50.0]
["2026-09-23T19:02:59.589786+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:02:59.905055+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:03:00.009002+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:03:00.530131+00:00", "trade", 12.304, 25.0]
["2026-09-23T19:03:00.663291+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:03:00.663294+00:00", "trade", 12.26, 36.0]
["2026-09-23T19:03:00.663306+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:03:00.663312+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:03:00.663312+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:03:00.663312+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:03:00.663315+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:03:00.663315+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:03:00.663372+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:03:00.663392+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:03:00.663427+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:03:00.663432+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663437+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663442+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663447+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663451+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:03:00.663452+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663452+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663453+00:00", "trade", 12.26, 118.0]
["2026-09-23T19:03:00.663456+00:00", "trade", 12.26, 63.0]
["2026-09-23T19:03:00.663487+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663487+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663512+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663512+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663533+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663553+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:03:00.663676+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:03:00.663768+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.663772+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:03:00.663862+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:03:00.663971+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:03:00.663989+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:03:00.664049+00:00", "trade", 12.255, 16.0]
["2026-09-23T19:03:00.664172+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.664175+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.664175+00:00", "trade", 12.255, 38.0]
["2026-09-23T19:03:00.664178+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.664239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664241+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:03:00.664355+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664400+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664435+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664584+00:00", "trade", 12.261, 50.0]
["2026-09-23T19:03:00.664731+00:00", "trade", 12.255, 25.0]
["2026-09-23T19:03:00.664755+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664761+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.664791+00:00", "trade", 12.255, 24.0]
["2026-09-23T19:03:00.664963+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:03:00.665002+00:00", "trade", 12.255, 38.0]
["2026-09-23T19:03:00.665197+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.665513+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:03:00.666726+00:00", "trade", 12.255, 58.0]
["2026-09-23T19:03:00.666729+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.666729+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:03:00.674405+00:00", "trade", 12.255, 236.0]
["2026-09-23T19:03:00.674699+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.674704+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.674727+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:03:00.674769+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.675321+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.676809+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.677160+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:03:00.682377+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.682437+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:03:00.754945+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.826450+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.826891+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.855225+00:00", "trade", 12.255, 243.0]
["2026-09-23T19:03:00.992565+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:00.993268+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:00.993307+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:03:01.096503+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:01.097415+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:01.199898+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:01.287731+00:00", "trade", 12.255, 16.0]
["2026-09-23T19:03:01.663374+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:01.663920+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:01.766719+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:04.937239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:04.937289+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:04.937705+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:06.017226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:06.017552+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:06.958058+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:03:06.959312+00:00", "trade", 12.2567, 57.0]
["2026-09-23T19:03:07.021142+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:07.060995+00:00", "trade", 12.2579, 500.0]
["2026-09-23T19:03:10.415112+00:00", "trade", 12.26, 130.0]
["2026-09-23T19:03:10.416360+00:00", "trade", 12.2607, 50.0]
["2026-09-23T19:03:11.639611+00:00", "trade", 12.25, 16.0]
["2026-09-23T19:03:11.645014+00:00", "trade", 12.2565, 1.0]
["2026-09-23T19:03:12.545381+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:03:13.611604+00:00", "trade", 12.3036, 100.0]
["2026-09-23T19:03:13.858707+00:00", "trade", 12.2601, 5.0]
["2026-09-23T19:03:13.858777+00:00", "trade", 12.2601, 5.0]
["2026-09-23T19:03:13.871831+00:00", "trade", 12.2647, 1.0]
["2026-09-23T19:03:13.982701+00:00", "trade", 12.2601, 5.0]
["2026-09-23T19:03:14.250671+00:00", "trade", 12.3036, 15.0]
["2026-09-23T19:03:15.616664+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:03:16.004887+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:16.004937+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:16.005353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:17.136952+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:17.250793+00:00", "trade", 12.2647, 13.0]
["2026-09-23T19:03:17.251881+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:03:18.156140+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:18.156195+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:18.343710+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:18.598500+00:00", "trade", 12.3036, 100.0]
["2026-09-23T19:03:19.912075+00:00", "trade", 12.3036, 10.0]
["2026-09-23T19:03:21.091526+00:00", "trade", 12.2815, 4.0]
["2026-09-23T19:03:24.471911+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:03:24.472009+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:24.473162+00:00", "trade", 12.2534, 61.0]
["2026-09-23T19:03:24.475137+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:24.475187+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:24.475201+00:00", "trade", 12.2508, 500.0]
["2026-09-23T19:03:24.475279+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:24.475376+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:03:24.487852+00:00", "trade", 12.25, 77.0]
["2026-09-23T19:03:24.576322+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017756+00:00", "trade", 12.25, 149.0]
["2026-09-23T19:03:26.017756+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:26.017758+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017759+00:00", "trade", 12.25, 341.0]
["2026-09-23T19:03:26.017831+00:00", "trade", 12.25, 1464.0]
["2026-09-23T19:03:26.017831+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:26.017834+00:00", "trade", 12.25, 436.0]
["2026-09-23T19:03:26.017834+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017834+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017838+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017848+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.017904+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.019085+00:00", "trade", 12.2502, 84.0]
["2026-09-23T19:03:26.020114+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.021723+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.069155+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.069211+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.122487+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830717+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:03:26.830771+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:03:26.830774+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:26.830777+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:26.830777+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:26.830781+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:03:26.830781+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:26.830783+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:26.830820+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830830+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830845+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830906+00:00", "trade", 12.25, 176.0]
["2026-09-23T19:03:26.830906+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830911+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830916+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.830940+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:26.830940+00:00", "trade", 12.25, 44.0]
["2026-09-23T19:03:26.830946+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:26.830946+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:26.831267+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:26.832052+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:03:26.834955+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.838864+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.841741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:26.869981+00:00", "trade", 12.25, 8.0]
["2026-09-23T19:03:27.270891+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:03:27.272136+00:00", "trade", 12.2509, 54.0]
["2026-09-23T19:03:27.972007+00:00", "trade", 12.3027, 13.0]
["2026-09-23T19:03:28.061455+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:28.061530+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.061530+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.061585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.062426+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:28.063941+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.083452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.083502+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.129246+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:28.563820+00:00", "trade", 12.2869, 100.0]
["2026-09-23T19:03:29.540703+00:00", "trade", 12.2532, 34.0]
["2026-09-23T19:03:29.763961+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:29.764813+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:29.764901+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:03:29.765457+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:03:29.768833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:29.768883+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.009024+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.225198+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.225205+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:30.225208+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:03:30.225211+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:03:30.225212+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.225237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.225413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.226165+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.226235+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.226249+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:03:30.226450+00:00", "trade", 12.2505, 50.0]
["2026-09-23T19:03:30.246072+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:30.357878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:31.914912+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:03:31.932768+00:00", "trade", 12.255, 1200.0]
["2026-09-23T19:03:31.932861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:31.934016+00:00", "trade", 12.2538, 56.0]
["2026-09-23T19:03:31.989445+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:32.397765+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:32.397767+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:03:32.397769+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:32.397772+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:32.397772+00:00", "trade", 12.25, 2564.0]
["2026-09-23T19:03:32.397775+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397790+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397820+00:00", "trade", 12.25, 81.0]
["2026-09-23T19:03:32.397823+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:32.397826+00:00", "trade", 12.25, 70.0]
["2026-09-23T19:03:32.397830+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:32.397832+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:32.397836+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397838+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:32.397844+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:03:32.397844+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:03:32.397850+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:03:32.397851+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397876+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397981+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:32.397995+00:00", "trade", 12.25, 2317.0]
["2026-09-23T19:03:32.397996+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398077+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398236+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398652+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398672+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.398762+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:03:32.398993+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.399038+00:00", "trade", 12.25, 92.0]
["2026-09-23T19:03:32.399240+00:00", "trade", 12.2508, 70.0]
["2026-09-23T19:03:32.399303+00:00", "trade", 12.25, 112.0]
["2026-09-23T19:03:32.399550+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.400311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.401276+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:03:32.401850+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.402752+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.458577+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:03:32.459492+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.459973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.460409+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.606857+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.607128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.607298+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.750098+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.792879+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.824577+00:00", "trade", 12.245, 150.0]
["2026-09-23T19:03:32.825211+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.825682+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:32.894042+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:03:33.326120+00:00", "trade", 12.245, 150.0]
["2026-09-23T19:03:33.375594+00:00", "trade", 12.245, 180.0]
["2026-09-23T19:03:33.378707+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.378772+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.379033+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.379388+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.379664+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.379669+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.379882+00:00", "trade", 12.245, 130.0]
["2026-09-23T19:03:33.379910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.380150+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.380391+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.382551+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.382992+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.390362+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:03:33.409370+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:03:33.418154+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:03:33.418561+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:33.426198+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:03:33.427449+00:00", "trade", 12.2448, 58.0]
["2026-09-23T19:03:33.612584+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:03:33.635102+00:00", "trade", 12.2498, 600.0]
["2026-09-23T19:03:33.686874+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:34.264757+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:34.385715+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:34.407382+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:34.486145+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:34.486169+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:03:34.532564+00:00", "trade", 12.2682, 12.0]
["2026-09-23T19:03:35.189655+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:35.189701+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:35.190242+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.427589+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:03:37.428837+00:00", "trade", 12.2479, 50.0]
["2026-09-23T19:03:37.437275+00:00", "trade", 12.249, 100.0]
["2026-09-23T19:03:37.437314+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:03:37.437518+00:00", "trade", 12.25, 1500.0]
["2026-09-23T19:03:37.437651+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:03:37.437708+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.437717+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:03:37.437783+00:00", "trade", 12.25, 59.0]
["2026-09-23T19:03:37.437819+00:00", "trade", 12.2499, 29.0]
["2026-09-23T19:03:37.438084+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438540+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438541+00:00", "trade", 12.2499, 35.0]
["2026-09-23T19:03:37.438545+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438550+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438555+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438565+00:00", "trade", 12.2499, 1500.0]
["2026-09-23T19:03:37.438586+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:37.438586+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:03:37.438592+00:00", "trade", 12.25, 96.0]
["2026-09-23T19:03:37.438601+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:37.438601+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:03:37.438625+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:03:37.438628+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:37.438631+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:03:37.438631+00:00", "trade", 12.25, 948.0]
["2026-09-23T19:03:37.438652+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:03:37.438655+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:03:37.438655+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:03:37.438655+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438655+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438658+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:37.438665+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438680+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438691+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438691+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438710+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438710+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438715+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438720+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438751+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438755+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438760+00:00", "trade", 12.2495, 51.0]
["2026-09-23T19:03:37.438811+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438820+00:00", "trade", 12.2499, 54.0]
["2026-09-23T19:03:37.438836+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.438845+00:00", "trade", 12.245, 135.0]
["2026-09-23T19:03:37.438846+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438846+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438851+00:00", "trade", 12.245, 65.0]
["2026-09-23T19:03:37.438857+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:37.438863+00:00", "trade", 12.25, 198.0]
["2026-09-23T19:03:37.438863+00:00", "trade", 12.25, 35.0]
["2026-09-23T19:03:37.438872+00:00", "trade", 12.25, 35.0]
["2026-09-23T19:03:37.438891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438893+00:00", "trade", 12.2499, 29.0]
["2026-09-23T19:03:37.438941+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438951+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438997+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.438998+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:37.439010+00:00", "trade", 12.25, 35.0]
["2026-09-23T19:03:37.439010+00:00", "trade", 12.25, 135.0]
["2026-09-23T19:03:37.439041+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439222+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439232+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439254+00:00", "trade", 12.2499, 200.0]
["2026-09-23T19:03:37.439272+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439284+00:00", "trade", 12.2499, 59.0]
["2026-09-23T19:03:37.439352+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439417+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439457+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439512+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439562+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439614+00:00", "trade", 12.2499, 900.0]
["2026-09-23T19:03:37.439632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439641+00:00", "trade", 12.2499, 100.0]
["2026-09-23T19:03:37.439738+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.439807+00:00", "trade", 12.2481, 61.0]
["2026-09-23T19:03:37.439864+00:00", "trade", 12.2499, 61.0]
["2026-09-23T19:03:37.439918+00:00", "trade", 12.25, 65.0]
["2026-09-23T19:03:37.439966+00:00", "trade", 12.2499, 600.0]
["2026-09-23T19:03:37.439975+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:03:37.440029+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:03:37.440078+00:00", "trade", 12.25, 38.0]
["2026-09-23T19:03:37.440360+00:00", "trade", 12.2499, 948.0]
["2026-09-23T19:03:37.440490+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.440715+00:00", "trade", 12.2499, 200.0]
["2026-09-23T19:03:37.441181+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.442058+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.443461+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.443472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.443928+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.448769+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.449095+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.449581+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.450032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.457077+00:00", "trade", 12.248, 200.0]
["2026-09-23T19:03:37.459798+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:37.470762+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.471719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.473291+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.474461+00:00", "trade", 12.25, 539.0]
["2026-09-23T19:03:37.475706+00:00", "trade", 12.2497, 50.0]
["2026-09-23T19:03:37.476801+00:00", "trade", 12.25, 41.0]
["2026-09-23T19:03:37.477204+00:00", "trade", 12.25, 537.0]
["2026-09-23T19:03:37.525331+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:37.893221+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:03:37.894469+00:00", "trade", 12.2494, 50.0]
["2026-09-23T19:03:37.941997+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.965934+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.984530+00:00", "trade", 12.245, 190.0]
["2026-09-23T19:03:37.985655+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:03:37.985718+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:03:38.029114+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:03:38.054161+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:03:40.488669+00:00", "trade", 12.25, 130.0]
["2026-09-23T19:03:41.390626+00:00", "trade", 12.2758, 300.0]
["2026-09-23T19:03:41.439610+00:00", "trade", 12.245, 520.0]
["2026-09-23T19:03:41.439670+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:03:41.440860+00:00", "trade", 12.2459, 59.0]
["2026-09-23T19:03:43.547538+00:00", "trade", 12.245, 60.0]
["2026-09-23T19:03:43.547761+00:00", "trade", 12.245, 60.0]
["2026-09-23T19:03:43.554803+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:43.555818+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:43.555938+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:43.556764+00:00", "trade", 12.25, 1405.0]
["2026-09-23T19:03:43.557332+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:03:43.558012+00:00", "trade", 12.2491, 60.0]
["2026-09-23T19:03:43.558075+00:00", "trade", 12.2482, 94.0]
["2026-09-23T19:03:43.599552+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:43.650052+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:43.650052+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:03:43.650052+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:03:43.650055+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:03:43.650058+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:03:43.650061+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:43.650070+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:03:43.650082+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:03:43.650082+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:03:43.650166+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:43.650227+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650242+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650266+00:00", "trade", 12.25, 65.0]
["2026-09-23T19:03:43.650271+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:03:43.650271+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:03:43.650274+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:03:43.650282+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650327+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650327+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650498+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:03:43.650568+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.650603+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.650804+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.650849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.650929+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.651321+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:03:43.651384+00:00", "trade", 12.2485, 52.0]
["2026-09-23T19:03:43.654132+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.656412+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:03:43.658191+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.661003+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:43.678181+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:03:43.679426+00:00", "trade", 12.251, 52.0]
["2026-09-23T19:03:43.853121+00:00", "trade", 12.2511, 14.0]
["2026-09-23T19:03:43.860705+00:00", "trade", 12.2496, 38.0]
["2026-09-23T19:03:43.860766+00:00", "trade", 12.2496, 38.0]
["2026-09-23T19:03:43.863183+00:00", "trade", 12.2511, 3.0]
["2026-09-23T19:03:43.984699+00:00", "trade", 12.2496, 38.0]
["2026-09-23T19:03:43.984802+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.050864+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.050904+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:03:44.051382+00:00", "trade", 12.255, 39.0]
["2026-09-23T19:03:44.051794+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:03:44.311200+00:00", "trade", 12.2457, 500.0]
["2026-09-23T19:03:44.650705+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.650725+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.650760+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.650760+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.650850+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:44.834462+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:45.979413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:46.419995+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:46.420050+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:46.431320+00:00", "trade", 12.2977, 14.0]
["2026-09-23T19:03:46.469733+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:46.469790+00:00", "trade", 12.255, 65.0]
["2026-09-23T19:03:46.471982+00:00", "trade", 12.255, 65.0]
["2026-09-23T19:03:46.474126+00:00", "trade", 12.255, 65.0]
["2026-09-23T19:03:46.476321+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:03:46.476321+00:00", "trade", 12.255, 60.0]
["2026-09-23T19:03:46.478405+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:03:46.821469+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:48.165483+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:48.206255+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:48.747150+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:48.747747+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:48.748228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:49.782415+00:00", "trade", 12.255, 62.0]
["2026-09-23T19:03:49.782448+00:00", "trade", 12.255, 250.0]
["2026-09-23T19:03:49.782475+00:00", "trade", 12.255, 260.0]
["2026-09-23T19:03:49.782511+00:00", "trade", 12.255, 15.0]
["2026-09-23T19:03:49.782561+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:49.783082+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:49.884057+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.445096+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.445176+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.445221+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.597297+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.597302+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.629865+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.629922+00:00", "trade", 12.255, 24.0]
["2026-09-23T19:03:50.797178+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.797513+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.797558+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.941841+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:50.941841+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:51.255101+00:00", "trade", 12.2564, 200.0]
["2026-09-23T19:03:52.241653+00:00", "trade", 12.2796, 77.0]
["2026-09-23T19:03:52.667877+00:00", "trade", 12.2897, 9.0]
["2026-09-23T19:03:52.668460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:52.923135+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:53.123860+00:00", "trade", 12.2541, 500.0]
["2026-09-23T19:03:53.123957+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:53.123967+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:53.125111+00:00", "trade", 12.2549, 64.0]
["2026-09-23T19:03:53.125174+00:00", "trade", 12.2549, 52.0]
["2026-09-23T19:03:53.263033+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:53.263088+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:53.293842+00:00", "trade", 12.255, 16.0]
["2026-09-23T19:03:53.293902+00:00", "trade", 12.255, 96.0]
["2026-09-23T19:03:53.293965+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:03:53.296341+00:00", "trade", 12.255, 47.0]
["2026-09-23T19:03:55.050975+00:00", "trade", 12.2735, 9.0]
["2026-09-23T19:03:56.259860+00:00", "trade", 12.251, 14.0]
["2026-09-23T19:03:56.806354+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:03:57.103670+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:57.103720+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:58.316913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:58.452796+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:59.128001+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:59.878714+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:03:59.878810+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:03:59.879843+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:00.009050+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:00.309584+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:00.309639+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:00.428583+00:00", "trade", 12.255, 77.0]
["2026-09-23T19:04:01.128394+00:00", "trade", 12.2503, 10.0]
["2026-09-23T19:04:01.684181+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.808770+00:00", "trade", 12.255, 101.0]
["2026-09-23T19:04:01.846827+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.846879+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:01.847339+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.847985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.848127+00:00", "trade", 12.2582, 51.0]
["2026-09-23T19:04:01.848286+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.848402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.848518+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:04:01.848518+00:00", "trade", 12.255, 60.0]
["2026-09-23T19:04:01.848722+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:01.850810+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:04:01.885534+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:02.402262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:02.402312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:02.451394+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:02.451459+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:03.208318+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:04.225861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:04.226713+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:04.226818+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:04.227299+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:07.477710+00:00", "trade", 12.2514, 44.0]
["2026-09-23T19:04:08.057582+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.057626+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:08.078948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.078953+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.141116+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.141166+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.142168+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.249122+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.249178+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.249303+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.249904+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.255713+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.255770+00:00", "trade", 12.255, 86.0]
["2026-09-23T19:04:08.256285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.256365+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.256766+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.391721+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.391771+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:08.644282+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:09.486969+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:09.886886+00:00", "trade", 12.2551, 700.0]
["2026-09-23T19:04:09.886995+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:09.887977+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:09.888134+00:00", "trade", 12.2552, 50.0]
["2026-09-23T19:04:09.892512+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:09.892978+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:04:10.103565+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:10.156566+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:10.606535+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:10.606585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:10.631530+00:00", "trade", 12.2911, 13.0]
["2026-09-23T19:04:10.740744+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:10.875750+00:00", "trade", 12.2793, 100.0]
["2026-09-23T19:04:11.506724+00:00", "trade", 12.255, 42.0]
["2026-09-23T19:04:11.757511+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:04:11.999989+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:04:12.391225+00:00", "trade", 12.26, 120.0]
["2026-09-23T19:04:13.231590+00:00", "trade", 12.2595, 1500.0]
["2026-09-23T19:04:13.231694+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.232841+00:00", "trade", 12.2576, 96.0]
["2026-09-23T19:04:13.269769+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:13.271757+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:13.273742+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:13.321412+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.577506+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.577551+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.676681+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.676737+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.676737+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.677518+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.677979+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.677994+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.678046+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:13.678491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.678646+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.862706+00:00", "trade", 12.2568, 7.0]
["2026-09-23T19:04:13.862769+00:00", "trade", 12.2568, 7.0]
["2026-09-23T19:04:13.864468+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.979100+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.979145+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:13.986703+00:00", "trade", 12.2568, 7.0]
["2026-09-23T19:04:14.311109+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:14.684211+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.659318+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.659328+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.659377+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:15.740321+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.740366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.741183+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.741278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.741739+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.741759+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.749336+00:00", "trade", 12.255, 1500.0]
["2026-09-23T19:04:15.749427+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:15.750584+00:00", "trade", 12.255, 66.0]
["2026-09-23T19:04:16.172562+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:04:16.173209+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.173254+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.183965+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.191633+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.192385+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.274336+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:16.527055+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.583985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.584031+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.656057+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.656107+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.656321+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:04:16.656330+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:04:16.656408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.657455+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:16.881094+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:04:16.881584+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:04:16.983806+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:16.984269+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:17.089961+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:17.231424+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:17.658279+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:18.933246+00:00", "trade", 12.2565, 8.0]
["2026-09-23T19:04:19.531803+00:00", "trade", 12.251, 53.0]
["2026-09-23T19:04:19.682882+00:00", "trade", 12.255, 5000.0]
["2026-09-23T19:04:19.682975+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.682980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.684139+00:00", "trade", 12.2555, 91.0]
["2026-09-23T19:04:19.684199+00:00", "trade", 12.2546, 204.0]
["2026-09-23T19:04:19.686497+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:04:19.687561+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.688083+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.699969+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:19.721894+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:19.722484+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.726293+00:00", "trade", 12.26, 114.0]
["2026-09-23T19:04:19.726915+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.726945+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.726945+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.805884+00:00", "trade", 12.255, 80.0]
["2026-09-23T19:04:19.805923+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:04:19.806310+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:04:19.806371+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:19.806399+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.806431+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:04:19.806840+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:19.909997+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:19.910884+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:20.017526+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:04:20.018113+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:04:20.041533+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:20.122016+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:20.913745+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:20.961142+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:21.229075+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:21.229106+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:21.229707+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:04:21.319755+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:21.528587+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:22.355747+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:22.728556+00:00", "trade", 12.255, 382.0]
["2026-09-23T19:04:22.745225+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:04:22.791577+00:00", "trade", 12.2551, 419.0]
["2026-09-23T19:04:22.792825+00:00", "trade", 12.2554, 50.0]
["2026-09-23T19:04:22.836234+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:22.836266+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:22.836269+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:04:22.899690+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:04:22.899729+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:22.900938+00:00", "trade", 12.2554, 50.0]
["2026-09-23T19:04:22.919143+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:23.007291+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.021675+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.021729+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:04:23.085351+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.108975+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:04:23.109754+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:04:23.110187+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:04:23.113864+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.113874+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:23.113959+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.114166+00:00", "trade", 12.255, 82.0]
["2026-09-23T19:04:23.114166+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:04:23.114319+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:04:23.114516+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.114596+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.114756+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.114796+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.116280+00:00", "trade", 12.255, 42.0]
["2026-09-23T19:04:23.164690+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.192135+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.192190+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.229308+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.229379+00:00", "trade", 12.255, 101.0]
["2026-09-23T19:04:23.291692+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.404610+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.471694+00:00", "trade", 12.2515, 2.0]
["2026-09-23T19:04:23.823701+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.935933+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:23.935953+00:00", "trade", 12.255, 91.0]
["2026-09-23T19:04:23.967513+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.219632+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.788038+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.840252+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.841239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.938390+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:24.939388+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:25.028339+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:25.505259+00:00", "trade", 12.2741, 5.0]
["2026-09-23T19:04:26.516445+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.516486+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.516972+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.553594+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.554080+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.554140+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.594321+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:04:26.594396+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.594396+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.595328+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.629015+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:04:26.809642+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:04:26.809642+00:00", "trade", 12.25, 122.0]
["2026-09-23T19:04:26.809648+00:00", "trade", 12.25, 62.0]
["2026-09-23T19:04:26.809648+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:04:26.809648+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:04:26.809657+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.809675+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:04:26.809678+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:26.809679+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:04:26.809679+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.809681+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:04:26.809682+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809693+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809728+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809732+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809758+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809778+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809798+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.809964+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:04:26.809970+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.810053+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.810139+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.810142+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.810142+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.810143+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:26.810144+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:04:26.810147+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:26.810359+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.810811+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.810835+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.810840+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.810875+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.810902+00:00", "trade", 12.2546, 52.0]
["2026-09-23T19:04:26.810915+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811156+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811276+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811281+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811281+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811356+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811717+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.811952+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:04:26.813476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.813476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:26.829847+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:04:26.835895+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:04:26.837143+00:00", "trade", 12.2491, 56.0]
["2026-09-23T19:04:26.972091+00:00", "trade", 12.245, 79.0]
["2026-09-23T19:04:26.973405+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:04:27.131314+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:04:27.134246+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:04:27.134900+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.134940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.135421+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.137822+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.745582+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.812446+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.862620+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:27.863081+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:28.112023+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:28.740506+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:30.009081+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:31.712217+00:00", "trade", 12.256, 1.0]
["2026-09-23T19:04:33.562978+00:00", "trade", 12.245, 1100.0]
["2026-09-23T19:04:33.564229+00:00", "trade", 12.2512, 55.0]
["2026-09-23T19:04:34.411829+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.416117+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:04:35.599108+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:04:35.616582+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.617059+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.617379+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.619219+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.619660+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.620141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.740737+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.992020+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:35.992461+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.103500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.103815+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.180924+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.742187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.844060+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.922165+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:36.922601+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:37.111504+00:00", "trade", 12.245, 49.0]
["2026-09-23T19:04:37.124865+00:00", "trade", 12.245, 45.0]
["2026-09-23T19:04:37.132876+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:04:37.148618+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:37.149515+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:37.150389+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:37.151643+00:00", "trade", 12.245, 53.0]
["2026-09-23T19:04:37.152543+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:37.154524+00:00", "trade", 12.245, 42.0]
["2026-09-23T19:04:37.250310+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:37.474743+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:38.855946+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:39.190601+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.130888+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.130893+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.131369+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.302987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.631023+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:04:41.931831+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:41.932272+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:42.490847+00:00", "trade", 12.2887, 14.0]
["2026-09-23T19:04:42.492258+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.104167+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.104643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.120451+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.120506+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.121072+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.121168+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.121659+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.177860+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:43.178546+00:00", "trade", 12.245, 11.0]
["2026-09-23T19:04:43.179536+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.221280+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.221777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.222729+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.223170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.314201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.411040+00:00", "trade", 12.24, 14.0]
["2026-09-23T19:04:43.412778+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:43.414685+00:00", "trade", 12.245, 235.0]
["2026-09-23T19:04:43.419316+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.419707+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.525357+00:00", "trade", 12.245, 52.0]
["2026-09-23T19:04:43.551110+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:04:43.565758+00:00", "trade", 12.245, 52.0]
["2026-09-23T19:04:43.566561+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.615257+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.631951+00:00", "trade", 12.2657, 3.0]
["2026-09-23T19:04:43.759469+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:04:43.759474+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.825351+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:43.864710+00:00", "trade", 12.2526, 15.0]
["2026-09-23T19:04:43.864770+00:00", "trade", 12.2526, 15.0]
["2026-09-23T19:04:43.988707+00:00", "trade", 12.2526, 15.0]
["2026-09-23T19:04:44.290197+00:00", "trade", 12.2886, 100.0]
["2026-09-23T19:04:44.357180+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:44.724490+00:00", "trade", 12.245, 256.0]
["2026-09-23T19:04:45.684371+00:00", "trade", 12.2657, 400.0]
["2026-09-23T19:04:46.294879+00:00", "trade", 12.2539, 13.0]
["2026-09-23T19:04:46.306766+00:00", "trade", 12.2539, 5.0]
["2026-09-23T19:04:46.414930+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:46.415371+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:46.469109+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:47.190272+00:00", "trade", 12.2886, 13.0]
["2026-09-23T19:04:48.050181+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:48.050617+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:48.586957+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:48.986308+00:00", "trade", 12.2451, 49.0]
["2026-09-23T19:04:49.228642+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.228682+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.229083+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.229123+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.229163+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.333035+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.333556+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.487567+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:49.487607+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:51.105258+00:00", "trade", 12.245, 3199.0]
["2026-09-23T19:04:51.105357+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:51.106512+00:00", "trade", 12.245, 141.0]
["2026-09-23T19:04:51.120811+00:00", "trade", 12.245, 595.0]
["2026-09-23T19:04:51.121586+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:51.291857+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:04:51.728418+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:51.728418+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:51.931116+00:00", "trade", 12.2513, 4.0]
["2026-09-23T19:04:51.932523+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:52.794718+00:00", "trade", 12.2473, 39.0]
["2026-09-23T19:04:53.657757+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:04:54.052631+00:00", "trade", 12.2504, 44.0]
["2026-09-23T19:04:54.057864+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:54.058156+00:00", "trade", 12.245, 12.0]
["2026-09-23T19:04:54.058459+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:54.059130+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:04:54.312253+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:54.312549+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:54.312694+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:54.411770+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:55.430701+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:04:55.430707+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:04:55.430813+00:00", "trade", 12.245, 65.0]
["2026-09-23T19:04:57.080477+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:57.080953+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.308848+00:00", "trade", 12.25, 28.0]
["2026-09-23T19:04:58.308848+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:04:58.308853+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.308937+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309007+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:04:58.309012+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309025+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309050+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309050+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309052+00:00", "trade", 12.25, 37.0]
["2026-09-23T19:04:58.309056+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:04:58.309056+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:04:58.309058+00:00", "trade", 12.25, 338.0]
["2026-09-23T19:04:58.309061+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:04:58.309061+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309064+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:04:58.309070+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:04:58.309073+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:04:58.309076+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:04:58.309076+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:04:58.309077+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309082+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:04:58.309082+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309085+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309085+00:00", "trade", 12.25, 162.0]
["2026-09-23T19:04:58.309110+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:04:58.309112+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:04:58.309115+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309119+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309157+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309162+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309196+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:04:58.309238+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:04:58.309287+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:04:58.309290+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:04:58.309293+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:04:58.309296+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:04:58.309317+00:00", "trade", 12.25, 28.0]
["2026-09-23T19:04:58.309317+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:04:58.309320+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:04:58.309328+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:58.309332+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:04:58.309333+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:04:58.309365+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:04:58.309393+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309493+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309578+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309786+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:04:58.309789+00:00", "trade", 12.25, 161.0]
["2026-09-23T19:04:58.309789+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309934+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309939+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.309942+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:04:58.309951+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:04:58.309963+00:00", "trade", 12.25, 193.0]
["2026-09-23T19:04:58.309972+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.309995+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310034+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310034+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310064+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310195+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310195+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310252+00:00", "trade", 12.2453, 64.0]
["2026-09-23T19:04:58.310275+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310354+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:04:58.310435+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310441+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:04:58.310474+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:04:58.310507+00:00", "trade", 12.2493, 50.0]
["2026-09-23T19:04:58.310523+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:04:58.310574+00:00", "trade", 12.2479, 62.0]
["2026-09-23T19:04:58.310583+00:00", "trade", 12.25, 157.0]
["2026-09-23T19:04:58.310596+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310596+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.310876+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.311034+00:00", "trade", 12.2497, 50.0]
["2026-09-23T19:04:58.311824+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:04:58.313272+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.313277+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.313298+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.313304+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:04:58.313304+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:04:58.313312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.313313+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:04:58.313919+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.313959+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.317283+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:04:58.330373+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.330562+00:00", "trade", 12.255, 513.0]
["2026-09-23T19:04:58.331039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.337686+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:04:58.399230+00:00", "trade", 12.25, 347.0]
["2026-09-23T19:04:58.400484+00:00", "trade", 12.2497, 50.0]
["2026-09-23T19:04:58.400544+00:00", "trade", 12.2518, 55.0]
["2026-09-23T19:04:58.566429+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.566589+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:58.595658+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.310327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.451001+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:04:59.451001+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.472146+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.472212+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.473094+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:04:59.811344+00:00", "trade", 12.2643, 2.0]
["2026-09-23T19:05:00.009102+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:00.573118+00:00", "trade", 12.2511, 11.0]
["2026-09-23T19:05:00.583125+00:00", "trade", 12.2511, 7.0]
["2026-09-23T19:05:00.587317+00:00", "trade", 12.2511, 6.0]
["2026-09-23T19:05:00.589233+00:00", "trade", 12.255, 783.0]
["2026-09-23T19:05:00.589296+00:00", "trade", 12.255, 276.0]
["2026-09-23T19:05:00.590541+00:00", "trade", 12.2498, 50.0]
["2026-09-23T19:05:00.590655+00:00", "trade", 12.2511, 6.0]
["2026-09-23T19:05:00.594270+00:00", "trade", 12.2511, 1.0]
["2026-09-23T19:05:00.663918+00:00", "trade", 12.2512, 5.0]
["2026-09-23T19:05:00.670742+00:00", "trade", 12.2512, 4.0]
["2026-09-23T19:05:00.675992+00:00", "trade", 12.2512, 3.0]
["2026-09-23T19:05:00.679189+00:00", "trade", 12.2512, 3.0]
["2026-09-23T19:05:00.681949+00:00", "trade", 12.2512, 1.0]
["2026-09-23T19:05:00.686033+00:00", "trade", 12.2512, 1.0]
["2026-09-23T19:05:00.871300+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:05:00.871306+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:00.871988+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:00.880147+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:00.923300+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.611395+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.611431+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:05:01.611470+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.611906+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.634871+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.934333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:01.974944+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.046219+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.242249+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.243071+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.295704+00:00", "trade", 12.255, 9500.0]
["2026-09-23T19:05:02.295797+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.296952+00:00", "trade", 12.255, 96.0]
["2026-09-23T19:05:02.297022+00:00", "trade", 12.255, 351.0]
["2026-09-23T19:05:02.838477+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.838539+00:00", "trade", 12.25, 57.0]
["2026-09-23T19:05:02.838630+00:00", "trade", 12.25, 680.0]
["2026-09-23T19:05:02.838642+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.839148+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.839228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.840882+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:05:02.853088+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:02.853151+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.853151+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.853156+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.853846+00:00", "trade", 12.255, 283.0]
["2026-09-23T19:05:02.853909+00:00", "trade", 12.255, 502.0]
["2026-09-23T19:05:02.854550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.855094+00:00", "trade", 12.2527, 54.0]
["2026-09-23T19:05:02.944022+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:02.963980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.140610+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.140685+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.197163+00:00", "trade", 12.255, 4900.0]
["2026-09-23T19:05:03.197264+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.198411+00:00", "trade", 12.2545, 63.0]
["2026-09-23T19:05:03.198477+00:00", "trade", 12.2548, 66.0]
["2026-09-23T19:05:03.198537+00:00", "trade", 12.255, 178.0]
["2026-09-23T19:05:03.545271+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.546178+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.853524+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:03.991206+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.012132+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.023479+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.023484+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.024462+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.024577+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.129491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:05.683448+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.730827+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.731413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.847776+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:06.847840+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.847840+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.847860+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.848732+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:06.860540+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:08.782879+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.046901+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.046956+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:05:09.046981+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.047563+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.047643+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.047690+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:05:09.070557+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:09.401592+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:05:09.402741+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:05:09.624665+00:00", "trade", 12.255, 345.0]
["2026-09-23T19:05:10.421182+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.535096+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:11.535169+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.535174+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.535440+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.535661+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.542607+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.555743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:11.702988+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:12.168695+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:13.389549+00:00", "trade", 12.2855, 14.0]
["2026-09-23T19:05:13.538350+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:13.866714+00:00", "trade", 12.2517, 34.0]
["2026-09-23T19:05:15.737106+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:15.737111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:16.718698+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:16.718703+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:16.719696+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:16.903076+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:16.914759+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:18.990495+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:05:18.990578+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:18.991059+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:18.991339+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013051+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013146+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013265+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:05:19.013268+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:05:19.013271+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:05:19.013275+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:19.013275+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:19.013357+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013372+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013377+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013377+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013401+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:05:19.013404+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:05:19.013412+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013522+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013536+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:05:19.013539+00:00", "trade", 12.25, 93.0]
["2026-09-23T19:05:19.013545+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:05:19.013657+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013698+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:19.013703+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:19.013725+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:19.013725+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:19.013729+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:05:19.013732+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:05:19.013735+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:05:19.013873+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:19.014003+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014043+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014324+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014364+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014484+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014605+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.014645+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.015725+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:19.015731+00:00", "trade", 12.25, 11.0]
["2026-09-23T19:05:19.017163+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:05:19.017178+00:00", "trade", 12.245, 14.0]
["2026-09-23T19:05:19.017286+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.017286+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.017722+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.021165+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.027450+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.038399+00:00", "trade", 12.2661, 100.0]
["2026-09-23T19:05:19.042729+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:05:19.042814+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:05:19.043977+00:00", "trade", 12.2496, 51.0]
["2026-09-23T19:05:19.045421+00:00", "trade", 12.2661, 59.0]
["2026-09-23T19:05:19.046977+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.047430+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:05:19.057792+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.057855+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:05:19.058419+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058419+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058459+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058459+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058619+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058900+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.058980+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.059617+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.100990+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.101471+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.110834+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.120557+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.212230+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.410942+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.412019+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:19.412932+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.014777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.306146+00:00", "trade", 12.245, 4900.0]
["2026-09-23T19:05:20.307397+00:00", "trade", 12.245, 165.0]
["2026-09-23T19:05:20.307463+00:00", "trade", 12.2461, 59.0]
["2026-09-23T19:05:20.344350+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.440141+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:05:20.444869+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.491009+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.491765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.491846+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.494354+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:05:20.494363+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:05:20.494372+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:20.494426+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:05:20.494459+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:05:20.494466+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:05:20.494466+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:05:20.494559+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:05:20.495003+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.495083+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.495484+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:20.495623+00:00", "trade", 12.245, 56.0]
["2026-09-23T19:05:20.495717+00:00", "trade", 12.245, 59.0]
["2026-09-23T19:05:20.495725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.006616+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:05:21.006619+00:00", "trade", 12.24, 280.0]
["2026-09-23T19:05:21.006654+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.007090+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.007170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.007210+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.007873+00:00", "trade", 12.2431, 50.0]
["2026-09-23T19:05:21.049746+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.108865+00:00", "trade", 12.245, 9000.0]
["2026-09-23T19:05:21.110119+00:00", "trade", 12.245, 297.0]
["2026-09-23T19:05:21.110185+00:00", "trade", 12.2448, 126.0]
["2026-09-23T19:05:21.110248+00:00", "trade", 12.2449, 77.0]
["2026-09-23T19:05:21.110308+00:00", "trade", 12.245, 717.0]
["2026-09-23T19:05:21.120500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.484911+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:05:21.485375+00:00", "trade", 12.24, 8.0]
["2026-09-23T19:05:21.485441+00:00", "trade", 12.24, 59.0]
["2026-09-23T19:05:21.485684+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:05:21.486159+00:00", "trade", 12.2452, 21.0]
["2026-09-23T19:05:21.486289+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.486944+00:00", "trade", 12.24, 127.0]
["2026-09-23T19:05:21.501183+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:05:21.501811+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.502573+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.502613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.509178+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.523302+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.650233+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:05:21.650233+00:00", "trade", 12.24, 11.0]
["2026-09-23T19:05:21.650238+00:00", "trade", 12.24, 79.0]
["2026-09-23T19:05:21.650248+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.650394+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.650860+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.650940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.651341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.651341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.670988+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.724204+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.797609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.821365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.821425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.821776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.903127+00:00", "trade", 12.241, 130.0]
["2026-09-23T19:05:21.904357+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.904463+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.905069+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.905706+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.981040+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:21.981686+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:22.217386+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:22.218248+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.314148+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.314153+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.314189+00:00", "trade", 12.2492, 3.0]
["2026-09-23T19:05:23.314654+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.315561+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.326208+00:00", "trade", 12.2492, 1.0]
["2026-09-23T19:05:23.373719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.374005+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.374476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.374662+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.375418+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.382345+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.590149+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:23.885049+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:24.650974+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:05:25.171478+00:00", "trade", 12.2502, 28.0]
["2026-09-23T19:05:25.384865+00:00", "trade", 12.2502, 100.0]
["2026-09-23T19:05:25.395648+00:00", "trade", 12.2502, 16.0]
["2026-09-23T19:05:25.730587+00:00", "trade", 12.249, 1.0]
["2026-09-23T19:05:26.230715+00:00", "trade", 12.2835, 23.0]
["2026-09-23T19:05:26.904448+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:05:27.234310+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.234475+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.235237+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.235277+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.391533+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.391578+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.391588+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.392355+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.392365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.395928+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.401121+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.408072+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.877359+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:05:27.877503+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.877553+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.878490+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.878604+00:00", "trade", 12.2432, 54.0]
["2026-09-23T19:05:27.878658+00:00", "trade", 12.2432, 67.0]
["2026-09-23T19:05:27.932023+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.932343+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.933225+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.995563+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:27.997323+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.021756+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.037613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.292073+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.292940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.292980+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.297464+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:05:28.297942+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.297982+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.315308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.405673+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.452725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.600120+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.886285+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:28.886972+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.130851+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.131373+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.456084+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.456520+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.504785+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.588775+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.588780+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.589722+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.655654+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.655664+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.939613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.940190+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.961327+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:05:29.961841+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.962282+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.964102+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.964244+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:05:29.964283+00:00", "trade", 12.245, 160.0]
["2026-09-23T19:05:29.964362+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.964387+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.964924+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.965004+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.965004+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.965044+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.965204+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.965244+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:29.967913+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:05:29.967916+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:29.968843+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:30.009134+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:30.116303+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:05:30.119007+00:00", "trade", 12.245, 690.0]
["2026-09-23T19:05:30.120258+00:00", "trade", 12.2447, 59.0]
["2026-09-23T19:05:30.120321+00:00", "trade", 12.2447, 74.0]
["2026-09-23T19:05:30.123223+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:05:30.123857+00:00", "trade", 12.245, 70.0]
["2026-09-23T19:05:30.128684+00:00", "trade", 12.245, 160.0]
["2026-09-23T19:05:30.129254+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:30.149141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:05:30.158476+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:30.167762+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:30.176524+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:30.177766+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:05:30.196871+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:30.198167+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:05:30.205297+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:05:30.209913+00:00", "trade", 12.25, 152.0]
["2026-09-23T19:05:30.209913+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:05:30.209919+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:05:30.209928+00:00", "trade", 12.25, 1600.0]
["2026-09-23T19:05:30.209928+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209931+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209937+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209952+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:05:30.209958+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209962+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209964+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:05:30.209967+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209967+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:05:30.209976+00:00", "trade", 12.25, 159.0]
["2026-09-23T19:05:30.209976+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:05:30.209976+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:05:30.209976+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.209976+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210030+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210031+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210126+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210131+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210146+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210146+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210181+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210202+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:05:30.210205+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:05:30.210205+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:05:30.210208+00:00", "trade", 12.25, 184.0]
["2026-09-23T19:05:30.210212+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:05:30.210217+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:05:30.210217+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210220+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210220+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210223+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210226+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:05:30.210237+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210242+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:05:30.210265+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:05:30.210312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210317+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210337+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210445+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:05:30.210604+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:05:30.210908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210923+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210953+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210993+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.210993+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.211044+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.211176+00:00", "trade", 12.2476, 51.0]
["2026-09-23T19:05:30.211239+00:00", "trade", 12.2494, 84.0]
["2026-09-23T19:05:30.211244+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.211259+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.211299+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:05:30.211362+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:05:30.211465+00:00", "trade", 12.25, 53.0]
["2026-09-23T19:05:30.211480+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.211528+00:00", "trade", 12.25, 22.0]
["2026-09-23T19:05:30.211588+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:05:30.211685+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.214802+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.225851+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:05:30.227099+00:00", "trade", 12.25, 59.0]
["2026-09-23T19:05:30.235534+00:00", "trade", 12.25, 61.0]
["2026-09-23T19:05:30.310876+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.464240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.734327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.734383+00:00", "trade", 12.255, 160.0]
["2026-09-23T19:05:30.734934+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.735412+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:05:30.736179+00:00", "trade", 12.2546, 61.0]
["2026-09-23T19:05:30.760289+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.760317+00:00", "trade", 12.255, 536.0]
["2026-09-23T19:05:30.760783+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.761285+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.761562+00:00", "trade", 12.255, 54.0]
["2026-09-23T19:05:30.761903+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:30.762236+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:05:30.762524+00:00", "trade", 12.255, 89.0]
["2026-09-23T19:05:30.763423+00:00", "trade", 12.255, 245.0]
["2026-09-23T19:05:30.763483+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:05:30.798231+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:05:30.798267+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.798318+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:05:30.798372+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:05:30.798381+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:05:30.798478+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:05:30.798565+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:05:30.798718+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.798736+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.799205+00:00", "trade", 12.255, 539.0]
["2026-09-23T19:05:30.801398+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.840791+00:00", "trade", 12.255, 160.0]
["2026-09-23T19:05:30.850826+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:05:30.856952+00:00", "trade", 12.255, 1861.0]
["2026-09-23T19:05:30.943242+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:05:30.944201+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:05:31.050398+00:00", "trade", 12.255, 110.0]
["2026-09-23T19:05:31.050735+00:00", "trade", 12.255, 110.0]
["2026-09-23T19:05:31.152951+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:05:31.163284+00:00", "trade", 12.255, 1505.0]
["2026-09-23T19:05:31.210865+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:31.210920+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:31.258714+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:31.258785+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:05:31.263680+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:05:31.263680+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263683+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263685+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:05:31.263687+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:05:31.263689+00:00", "trade", 12.26, 11720.0]
["2026-09-23T19:05:31.263689+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263693+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263693+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:05:31.263696+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263698+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263722+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263735+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:05:31.263737+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263737+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263761+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263761+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263836+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263846+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:05:31.263856+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263916+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263926+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263926+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263936+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:05:31.263936+00:00", "trade", 12.26, 75.0]
["2026-09-23T19:05:31.263951+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263954+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.263956+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.263957+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:05:31.264023+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:05:31.264031+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.264046+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:05:31.264066+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264083+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:05:31.264116+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264232+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264387+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264387+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264392+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264392+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264427+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264427+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264587+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264708+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264743+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.264961+00:00", "trade", 12.2511, 57.0]
["2026-09-23T19:05:31.264988+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265024+00:00", "trade", 12.2511, 57.0]
["2026-09-23T19:05:31.265184+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265189+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265379+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265545+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265843+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.265863+00:00", "trade", 12.27, 1600.0]
["2026-09-23T19:05:31.265866+00:00", "trade", 12.27, 700.0]
["2026-09-23T19:05:31.265866+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.265866+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.265866+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.265881+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.265924+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.265946+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.266091+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.266226+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266417+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266467+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266582+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266582+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266627+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266707+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266748+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.266750+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:05:31.266788+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.267028+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.267068+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.267139+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.267139+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.267464+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.268026+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.268667+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.268667+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.269108+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.269138+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:31.269455+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:05:31.269455+00:00", "trade", 12.27, 80.0]
["2026-09-23T19:05:31.269457+00:00", "trade", 12.27, 800.0]
["2026-09-23T19:05:31.269466+00:00", "trade", 12.27, 1100.0]
["2026-09-23T19:05:31.269470+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:05:31.269470+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:05:31.269519+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269526+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.269526+00:00", "trade", 12.27, 61.0]
["2026-09-23T19:05:31.269535+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:05:31.269542+00:00", "trade", 12.27, 33.0]
["2026-09-23T19:05:31.269548+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:05:31.269548+00:00", "trade", 12.27, 57.0]
["2026-09-23T19:05:31.269550+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.269565+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269565+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269569+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269589+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269625+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269625+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269639+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269685+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269690+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269710+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269746+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:31.269860+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:31.269895+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.269905+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270186+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270266+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270291+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270341+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270386+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270446+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270461+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270461+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270547+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270667+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270707+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270720+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:05:31.270732+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:05:31.270747+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270747+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.270902+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271108+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271228+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271689+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.271709+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.272461+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.276530+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:05:31.277675+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:05:31.308161+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.315556+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:05:31.315596+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315608+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:05:31.315617+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315681+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315683+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:05:31.315692+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315695+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:05:31.315695+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315752+00:00", "trade", 12.265, 541.0]
["2026-09-23T19:05:31.315755+00:00", "trade", 12.265, 164.0]
["2026-09-23T19:05:31.315758+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:05:31.315797+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315797+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315809+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315845+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315845+00:00", "trade", 12.265, 539.0]
["2026-09-23T19:05:31.315852+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315854+00:00", "trade", 12.265, 541.0]
["2026-09-23T19:05:31.315887+00:00", "trade", 12.265, 159.0]
["2026-09-23T19:05:31.315891+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.315912+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:05:31.315950+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.316041+00:00", "trade", 12.265, 64.0]
["2026-09-23T19:05:31.316047+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:05:31.316050+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:05:31.316125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316143+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.316155+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.316209+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:05:31.316245+00:00", "trade", 12.265, 61.0]
["2026-09-23T19:05:31.316441+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316516+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316561+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.316723+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.316882+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.317286+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:05:31.323685+00:00", "trade", 12.265, 539.0]
["2026-09-23T19:05:31.347429+00:00", "trade", 12.265, 22.0]
["2026-09-23T19:05:31.372008+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.372459+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.411071+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.465716+00:00", "trade", 12.265, 1082.0]
["2026-09-23T19:05:31.466332+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.466813+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.466853+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:31.483921+00:00", "trade", 12.2631, 9000.0]
["2026-09-23T19:05:31.543342+00:00", "trade", 12.2633, 1.0]
["2026-09-23T19:05:31.544718+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:32.211088+00:00", "trade", 12.2633, 4000.0]
["2026-09-23T19:05:32.251403+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:32.252139+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:32.254981+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:32.256364+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:32.392957+00:00", "trade", 12.2804, 1.0]
["2026-09-23T19:05:33.391236+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:33.718077+00:00", "trade", 12.2636, 2.0]
["2026-09-23T19:05:33.988235+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.158766+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.158770+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.445184+00:00", "trade", 12.265, 4000.0]
["2026-09-23T19:05:34.445818+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.501350+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.750276+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:34.750717+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:35.680460+00:00", "trade", 12.2633, 9500.0]
["2026-09-23T19:05:35.681711+00:00", "trade", 12.2648, 53.0]
["2026-09-23T19:05:35.681798+00:00", "trade", 12.2648, 53.0]
["2026-09-23T19:05:35.749880+00:00", "trade", 12.2615, 16.0]
["2026-09-23T19:05:36.044258+00:00", "trade", 12.2577, 2.0]
["2026-09-23T19:05:36.266814+00:00", "trade", 12.265, 9300.0]
["2026-09-23T19:05:36.267412+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:36.268937+00:00", "trade", 12.27, 6700.0]
["2026-09-23T19:05:36.269532+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:36.269973+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:36.270013+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:05:36.271454+00:00", "trade", 12.27, 14.0]
["2026-09-23T19:05:36.271541+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:36.271647+00:00", "trade", 12.27, 195.0]
["2026-09-23T19:05:36.271761+00:00", "trade", 12.27, 800.0]
["2026-09-23T19:05:36.271824+00:00", "trade", 12.27, 691.0]
["2026-09-23T19:05:36.274284+00:00", "trade", 12.27, 800.0]
["2026-09-23T19:05:36.274287+00:00", "trade", 12.27, 1600.0]
["2026-09-23T19:05:36.274290+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:36.274308+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274323+00:00", "trade", 12.27, 90.0]
["2026-09-23T19:05:36.274327+00:00", "trade", 12.27, 61.0]
["2026-09-23T19:05:36.274329+00:00", "trade", 12.27, 80.0]
["2026-09-23T19:05:36.274332+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:05:36.274334+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274338+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274353+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274364+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274438+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274489+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274519+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274522+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:36.274539+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274564+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:05:36.274614+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.274624+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.274689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.274732+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:05:36.274750+00:00", "trade", 12.27, 170.0]
["2026-09-23T19:05:36.274895+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.274935+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.274975+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.275015+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.275020+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.275135+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.275175+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.275215+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.276283+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.279704+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:05:36.279704+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:05:36.279706+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.279761+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280297+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280453+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280733+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.280738+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.283054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.283495+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.284121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.284196+00:00", "trade", 12.27, 28.0]
["2026-09-23T19:05:36.291205+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:05:36.333835+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.375328+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.375368+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:36.575193+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.020682+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.021233+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.021614+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.253940+00:00", "trade", 12.2795, 100.0]
["2026-09-23T19:05:37.255334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.255811+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.405381+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.589203+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.715203+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.715603+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:37.716044+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.328761+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.328801+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.328931+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.329803+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.329924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.375702+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.509175+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.509244+00:00", "trade", 12.2784, 1000.0]
["2026-09-23T19:05:38.509305+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.509861+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.510087+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.511349+00:00", "trade", 12.279, 3000.0]
["2026-09-23T19:05:38.511425+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.512046+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.532079+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.532119+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.613412+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.664754+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.670443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.670623+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.673164+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.673861+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.673921+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.673996+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.684456+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.684456+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.685899+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.687318+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.799770+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.799815+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.799900+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.867276+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.867326+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.867436+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.867446+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:38.986419+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:39.212822+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:39.519992+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:39.520042+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:39.520172+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:39.520203+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520204+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:39.520207+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:39.520207+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520211+00:00", "trade", 12.28, 1900.0]
["2026-09-23T19:05:39.520267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520274+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:05:39.520292+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520312+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520578+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520588+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.520604+00:00", "trade", 12.285, 539.0]
["2026-09-23T19:05:39.520667+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.520992+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:05:39.521049+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:05:39.521067+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:05:39.521069+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521073+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.521185+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521230+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521236+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.521300+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521310+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521430+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.521702+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:05:39.521705+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.521871+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.522553+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.522989+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.523024+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.523109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.523885+00:00", "trade", 12.285, 572.0]
["2026-09-23T19:05:39.524384+00:00", "trade", 12.285, 472.0]
["2026-09-23T19:05:39.524820+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.526673+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.527373+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.528071+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.569723+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:05:39.569819+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:05:39.569825+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.570011+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.570057+00:00", "trade", 12.285, 140.0]
["2026-09-23T19:05:39.570126+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.570607+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.572544+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:05:39.588286+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:05:39.588404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.588850+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.588880+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.811386+00:00", "trade", 12.28, 43.0]
["2026-09-23T19:05:39.811480+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.811525+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812322+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812362+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812402+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812407+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812447+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812843+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.812883+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.839932+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.974611+00:00", "trade", 12.28, 4900.0]
["2026-09-23T19:05:39.976416+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:39.976422+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.061484+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.061925+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.416280+00:00", "trade", 12.28, 137.0]
["2026-09-23T19:05:40.417239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.417269+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.417269+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.417360+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.432566+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:40.484695+00:00", "trade", 12.2631, 100.0]
["2026-09-23T19:05:40.834980+00:00", "trade", 12.2801, 4000.0]
["2026-09-23T19:05:40.835654+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:41.484305+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:41.506197+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:41.506954+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:41.939542+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.225346+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.225386+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.232233+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.276568+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.276608+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:42.524590+00:00", "trade", 12.285, 4900.0]
["2026-09-23T19:05:43.869002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:43.870401+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:43.914415+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:43.914536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:45.530942+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:45.902580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:45.923310+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:46.303573+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:46.652588+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:47.842019+00:00", "trade", 12.279, 100.0]
["2026-09-23T19:05:47.982082+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:47.982146+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:05:47.983060+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:47.983430+00:00", "trade", 12.285, 296.0]
["2026-09-23T19:05:48.083503+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.083577+00:00", "trade", 12.28, 722.0]
["2026-09-23T19:05:48.083577+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.083647+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.083662+00:00", "trade", 12.28, 878.0]
["2026-09-23T19:05:48.083662+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:05:48.083665+00:00", "trade", 12.28, 107.0]
["2026-09-23T19:05:48.083692+00:00", "trade", 12.28, 39.0]
["2026-09-23T19:05:48.083764+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.083764+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.083882+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.083889+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.083926+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.083944+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.083953+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:05:48.083956+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:05:48.083966+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:05:48.083990+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.084045+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:05:48.084050+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084065+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.084065+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.084071+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:05:48.084097+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:05:48.084135+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084255+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084265+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084335+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084534+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:05:48.084537+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.084571+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084606+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084615+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.084691+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084732+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:05:48.084787+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.084789+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:05:48.084789+00:00", "trade", 12.28, 88.0]
["2026-09-23T19:05:48.084816+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.084816+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.084870+00:00", "trade", 12.28, 53.0]
["2026-09-23T19:05:48.084949+00:00", "trade", 12.28, 37.0]
["2026-09-23T19:05:48.085052+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085092+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085108+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:05:48.085123+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:05:48.085132+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085172+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085177+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085212+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085212+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085573+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.085573+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.086054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.086133+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:05:48.086892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.086892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.089773+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.092972+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:05:48.092972+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:05:48.094615+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.097777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.114981+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:05:48.116261+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.116301+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.116702+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.116903+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.179522+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.323809+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.324050+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.348017+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.401174+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:05:48.401282+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:05:48.406716+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.407198+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.425000+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.674563+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.777959+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.945973+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.946013+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:48.946454+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.028404+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.029121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.083625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.085199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.085239+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.085254+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.086106+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.086216+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.191411+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.478819+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.530362+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:49.790121+00:00", "trade", 12.2616, 299.0]
["2026-09-23T19:05:49.790130+00:00", "trade", 12.2616, 161.0]
["2026-09-23T19:05:50.036129+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:50.043257+00:00", "trade", 12.264, 5.0]
["2026-09-23T19:05:50.044604+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:50.649887+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:50.824147+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:50.824568+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:50.825104+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:50.853989+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:05:52.034057+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.034498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.415539+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.417182+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.578992+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.579152+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.589517+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.589998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.589998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.590915+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.724558+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.918086+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:05:52.932708+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:52.933149+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.057830+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.057910+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.125486+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.125932+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.436329+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.436766+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.523821+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:05:53.524820+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:53.525181+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:54.086966+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:54.774103+00:00", "trade", 12.2714, 4000.0]
["2026-09-23T19:05:55.028433+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:55.034899+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:55.035335+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:55.126942+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:55.450607+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:55.957612+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:56.407173+00:00", "trade", 12.27, 3480.0]
["2026-09-23T19:05:56.407738+00:00", "trade", 12.275, 3480.0]
["2026-09-23T19:05:56.408398+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:56.409109+00:00", "trade", 12.275, 1420.0]
["2026-09-23T19:05:56.409756+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:56.410117+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:56.411640+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:56.442850+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:57.400220+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:58.337511+00:00", "trade", 12.2736, 9000.0]
["2026-09-23T19:05:59.077306+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:05:59.077747+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.009171+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.024422+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.024888+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.025374+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.025855+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.373647+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.476802+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:00.815311+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:01.022996+00:00", "trade", 12.2735, 30.0]
["2026-09-23T19:06:02.024336+00:00", "trade", 12.275, 455.0]
["2026-09-23T19:06:02.654908+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:02.655389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:03.196565+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:03.503461+00:00", "trade", 12.2644, 17.0]
["2026-09-23T19:06:04.116421+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.116902+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.117374+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.301040+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.417522+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.418003+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.419121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.419722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.419777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.420243+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:04.445448+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:05.104253+00:00", "trade", 12.2793, 221.0]
["2026-09-23T19:06:07.740599+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:07.741080+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:07.741521+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:07.893012+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.131647+00:00", "trade", 12.2657, 1.0]
["2026-09-23T19:06:08.133047+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.600042+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.776481+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.776536+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.777318+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:08.777419+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:09.592272+00:00", "trade", 12.2629, 6.0]
["2026-09-23T19:06:10.032105+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.032546+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.520466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.520852+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.520942+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.540869+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.600361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.600411+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:10.668407+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:12.931651+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:13.587389+00:00", "trade", 12.2645, 5.0]
["2026-09-23T19:06:14.521645+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:14.607489+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:14.994527+00:00", "trade", 12.2645, 100.0]
["2026-09-23T19:06:15.350795+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:15.689746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:15.689788+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:06:15.690663+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:15.691144+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:15.923647+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:16.510748+00:00", "trade", 12.2644, 1.0]
["2026-09-23T19:06:17.510323+00:00", "trade", 12.2657, 1.0]
["2026-09-23T19:06:17.510423+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.631199+00:00", "trade", 12.2782, 3.0]
["2026-09-23T19:06:17.653724+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.653774+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.654616+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.655187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.655503+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.655984+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.784058+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.972814+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:06:17.972902+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.972957+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.973849+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.975956+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:17.975984+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.976029+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.976846+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.976886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.976967+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.976972+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:17.977408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:18.085284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.030991+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.453010+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.453085+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.778032+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.983696+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:19.990572+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:20.039479+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:21.337588+00:00", "trade", 12.2701, 3000.0]
["2026-09-23T19:06:22.594031+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:06:22.595067+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:22.644765+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:22.694629+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:06:23.254632+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:06:23.338264+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:25.009334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:25.031262+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:25.918951+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:26.130526+00:00", "trade", 12.2644, 3600.0]
["2026-09-23T19:06:26.317038+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:26.644769+00:00", "trade", 12.2644, 5.0]
["2026-09-23T19:06:27.988785+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.316414+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.316419+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.326252+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.327215+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.380702+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.421163+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.421203+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.428004+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.534838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.535800+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.575650+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.575695+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.880048+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.884304+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.884574+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.890814+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:28.933601+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:29.352482+00:00", "trade", 12.2684, 2.0]
["2026-09-23T19:06:29.353631+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:06:29.361055+00:00", "trade", 12.2684, 1.0]
["2026-09-23T19:06:29.732329+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:29.732387+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:06:29.790482+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:30.009187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:30.571342+00:00", "trade", 12.2771, 2.0]
["2026-09-23T19:06:30.970931+00:00", "trade", 12.2686, 4.0]
["2026-09-23T19:06:34.107652+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:34.108209+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:34.108249+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:34.108610+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:34.270384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:34.270384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.460941+00:00", "trade", 12.275, 125.0]
["2026-09-23T19:06:35.461043+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.462171+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.528614+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.530033+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.530073+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.643161+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.644540+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.644710+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:35.645031+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:36.779858+00:00", "trade", 12.2771, 5.0]
["2026-09-23T19:06:37.093694+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:37.161886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:37.162808+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:37.711903+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.020085+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.020378+00:00", "trade", 12.27, 28.0]
["2026-09-23T19:06:38.020446+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.020962+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.021364+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.021403+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.021443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.021844+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.022205+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.022641+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.023523+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:38.024332+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:06:38.024543+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:38.024753+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:06:38.024961+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:06:38.029216+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:38.029931+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:06:38.031023+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:06:38.034944+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:39.279064+00:00", "trade", 12.2767, 1.0]
["2026-09-23T19:06:39.280085+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:39.447758+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:39.451868+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.170180+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.171147+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.171147+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.171478+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.172851+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.177101+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.183025+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.327088+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.795982+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.797025+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.797466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:40.967124+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.632845+00:00", "trade", 12.2637, 173.0]
["2026-09-23T19:06:41.722985+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.723035+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.723339+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:06:41.723702+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.724965+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.725040+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.826912+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.827879+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:41.827920+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:42.010980+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:42.253622+00:00", "trade", 12.2765, 1.0]
["2026-09-23T19:06:42.937677+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:42.937721+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:06:43.033695+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:43.939022+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:43.939047+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:06:43.990689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:44.161200+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:44.163360+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:44.221438+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:44.792767+00:00", "trade", 12.2767, 61.0]
["2026-09-23T19:06:47.358989+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.358999+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359057+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:06:47.359059+00:00", "trade", 12.27, 90.0]
["2026-09-23T19:06:47.359350+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359641+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359641+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359721+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359721+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.359911+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:06:47.360142+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.360318+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.416421+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.440648+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.484461+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:47.589552+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.590530+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:47.764011+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:06:49.490949+00:00", "trade", 12.2612, 4.0]
["2026-09-23T19:06:49.492921+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:49.494369+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:50.529726+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:06:50.532431+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:50.532908+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.417154+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.418156+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.418362+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.419359+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.419665+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.419710+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.422712+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.588321+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.589213+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:51.946215+00:00", "trade", 12.2725, 1.0]
["2026-09-23T19:06:51.967918+00:00", "trade", 12.2725, 9.0]
["2026-09-23T19:06:53.926648+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:53.930983+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:53.931058+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:54.072730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:54.072730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:54.073371+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.326723+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:06:55.326815+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.329522+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.329532+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.330324+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.348692+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.624363+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:55.682312+00:00", "trade", 12.2774, 10.0]
["2026-09-23T19:06:57.037026+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:06:57.037120+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.227337+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.673476+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:57.674863+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:57.675191+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.965155+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.965201+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.965431+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:57.965757+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.031854+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.291307+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:06:58.935592+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.935642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.948367+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.953549+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.953555+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:06:58.953600+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.953625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.953630+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.954112+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:06:58.954567+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:58.954968+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:59.054419+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:59.055352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:59.338735+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:06:59.906514+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:06:59.953606+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:00.009219+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:00.245804+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:07:00.247189+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:00.596223+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:02.990460+00:00", "trade", 12.2752, 39.0]
["2026-09-23T19:07:03.506585+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:03.506646+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:07:03.536195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:03.537138+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:03.537614+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:03.701699+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:03.890111+00:00", "trade", 12.275, 3000.0]
["2026-09-23T19:07:03.910460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.038770+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.057635+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.095635+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.096497+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.508441+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.508492+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:07:04.520046+00:00", "trade", 12.2625, 1.0]
["2026-09-23T19:07:04.592731+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:04.862677+00:00", "trade", 12.2701, 1.0]
["2026-09-23T19:07:05.474071+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:05.498745+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:05.605830+00:00", "trade", 12.2731, 8.0]
["2026-09-23T19:07:05.606621+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:05.607167+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:05.614232+00:00", "trade", 12.2731, 6.0]
["2026-09-23T19:07:05.618388+00:00", "trade", 12.2731, 4.0]
["2026-09-23T19:07:05.624619+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:05.629135+00:00", "trade", 12.2731, 2.0]
["2026-09-23T19:07:05.633703+00:00", "trade", 12.2731, 2.0]
["2026-09-23T19:07:05.638205+00:00", "trade", 12.2731, 41.0]
["2026-09-23T19:07:05.907426+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:08.500527+00:00", "trade", 12.2752, 100.0]
["2026-09-23T19:07:09.117319+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.117319+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.117630+00:00", "trade", 12.27, 13.0]
["2026-09-23T19:07:09.117645+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.117665+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.117822+00:00", "trade", 12.27, 11.0]
["2026-09-23T19:07:09.118191+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.118432+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.119389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.169408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.170360+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.941128+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:09.941217+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.942099+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.942099+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.942575+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.942776+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.945818+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:09.953120+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.024778+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:07:10.025327+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.025793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.026324+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.027568+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:07:10.027626+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.028501+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:07:10.028582+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.030693+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.030795+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.030798+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.030798+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:07:10.031168+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.031171+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.031647+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.031647+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.031980+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:10.032965+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:10.033406+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:11.031383+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:13.289871+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:07:13.291229+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:14.298277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:14.459417+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:07:14.459420+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:07:14.459420+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:14.475092+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.024057+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.024513+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.024608+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.079564+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.420148+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:15.521990+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:16.648562+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:07:18.202181+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:07:18.202551+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.202741+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.202746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.203463+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.203944+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.589430+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.589505+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:18.590859+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.108429+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.135870+00:00", "trade", 12.2724, 1.0]
["2026-09-23T19:07:19.156292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.156814+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.202989+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:07:19.203460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.203510+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.233105+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.234077+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.387727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.421573+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.422019+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.668179+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.668219+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:19.668700+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:20.022857+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:20.025097+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:20.030174+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:20.500733+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:21.779356+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:21.803158+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:21.805759+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:21.876988+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:21.902719+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.571844+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.721400+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.827133+00:00", "trade", 12.2799, 100.0]
["2026-09-23T19:07:22.827221+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.827272+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.884062+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:22.884117+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.328208+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:07:23.328232+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.328247+00:00", "trade", 12.27, 95.0]
["2026-09-23T19:07:23.328768+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.328824+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.329250+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.329505+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.332460+00:00", "trade", 12.275, 62.0]
["2026-09-23T19:07:23.333039+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.629378+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.629824+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.748005+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.748060+00:00", "trade", 12.27, 87.0]
["2026-09-23T19:07:23.748666+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:23.749142+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.029886+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:25.029886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.030843+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.032723+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.033204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.033640+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.044549+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:25.381637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.382158+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.662008+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:25.663216+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:26.030464+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:26.096927+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:26.520203+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:26.823940+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:26.872866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:28.987908+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:28.987910+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:28.988569+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:28.988609+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:28.988662+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:07:28.988840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:28.989767+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:29.019087+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:29.159205+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:29.291289+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:29.291730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:29.738212+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:07:29.962419+00:00", "trade", 12.2688, 161.0]
["2026-09-23T19:07:29.967594+00:00", "trade", 12.2705, 32.0]
["2026-09-23T19:07:29.967651+00:00", "trade", 12.2725, 95.0]
["2026-09-23T19:07:30.009240+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:30.374722+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:07:30.763783+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:30.764264+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:32.850422+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:33.013821+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:33.169763+00:00", "trade", 12.273, 2.0]
["2026-09-23T19:07:33.178712+00:00", "trade", 12.273, 2.0]
["2026-09-23T19:07:34.051883+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.722596+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:07:34.722597+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.722599+00:00", "trade", 12.27, 19.0]
["2026-09-23T19:07:34.722603+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:07:34.722603+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:07:34.722605+00:00", "trade", 12.27, 23.0]
["2026-09-23T19:07:34.722652+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.722702+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.722973+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.723594+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.723629+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.733079+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:07:34.834588+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.835435+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.835470+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:34.946980+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.024810+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.722658+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.842097+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:07:35.842112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.842596+00:00", "trade", 12.27, 95.0]
["2026-09-23T19:07:35.842633+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.842759+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.843395+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:35.969714+00:00", "trade", 12.2745, 100.0]
["2026-09-23T19:07:36.364684+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:36.473041+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:36.729436+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:36.729757+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:37.394562+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:37.655833+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:37.656865+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:37.668613+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.017016+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:07:38.017096+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.017803+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.017983+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.018785+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.117610+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:38.405429+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.162303+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.163034+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.249630+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.249675+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:07:39.249678+00:00", "trade", 12.275, 290.0]
["2026-09-23T19:07:39.251245+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:07:39.252427+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.252903+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.260807+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.261062+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.261438+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.261855+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.264987+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.265508+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.265979+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:07:39.331755+00:00", "trade", 12.2771, 1.0]
["2026-09-23T19:07:39.332823+00:00", "trade", 12.28, 17.0]
["2026-09-23T19:07:39.336777+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336777+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:07:39.336780+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336798+00:00", "trade", 12.28, 1800.0]
["2026-09-23T19:07:39.336798+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336801+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336804+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:07:39.336804+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336808+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336808+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336813+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:07:39.336813+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:07:39.336828+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336832+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:07:39.336834+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336837+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:07:39.336841+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336842+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336842+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336873+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336873+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336876+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:07:39.336879+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336879+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336883+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:07:39.336883+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336886+00:00", "trade", 12.28, 4.0]
["2026-09-23T19:07:39.336886+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:07:39.336892+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:07:39.336892+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:07:39.336892+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:07:39.336898+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:07:39.336898+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:07:39.336898+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336898+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336898+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336901+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336903+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336907+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:07:39.336907+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336910+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336912+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336912+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336923+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336925+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.336978+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336978+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336983+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.336993+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337003+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337009+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:07:39.337012+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:07:39.337033+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337042+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.337053+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337066+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:07:39.337093+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337168+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337171+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:07:39.337189+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:07:39.337213+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337312+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:07:39.337570+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337604+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337614+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337614+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337614+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337629+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337629+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337649+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337679+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337845+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337890+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337910+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337965+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.337965+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338019+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:07:39.338161+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338251+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338411+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338416+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338436+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338607+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338607+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.338687+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.339043+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.339434+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.339880+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.341574+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.345693+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.410953+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.438003+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.527412+00:00", "trade", 12.285, 28.0]
["2026-09-23T19:07:39.668080+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.842254+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:39.946040+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.337616+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.337691+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.350702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.412323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.413401+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.413882+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.436247+00:00", "trade", 12.285, 9000.0]
["2026-09-23T19:07:40.694573+00:00", "trade", 12.285, 42.0]
["2026-09-23T19:07:40.695238+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:07:40.695411+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.718230+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:07:40.719182+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.719182+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.719218+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.719263+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.719503+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:40.797327+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:07:40.797462+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:07:40.797472+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:07:40.797475+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:40.797475+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:40.797478+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:40.797594+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:40.797599+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:40.797659+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:40.797689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.797730+00:00", "trade", 12.29, 7.0]
["2026-09-23T19:07:40.797879+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798085+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798135+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798205+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798401+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798446+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798486+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798486+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798606+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798727+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.798734+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:07:40.798738+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:07:40.798741+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:07:40.798741+00:00", "trade", 12.3, 539.0]
["2026-09-23T19:07:40.799047+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.799300+00:00", "trade", 12.295, 268.0]
["2026-09-23T19:07:40.799528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.799528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.799715+00:00", "trade", 12.2861, 300.0]
["2026-09-23T19:07:40.799943+00:00", "trade", 12.2861, 28.0]
["2026-09-23T19:07:40.799964+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.800587+00:00", "trade", 12.2861, 7.0]
["2026-09-23T19:07:40.800827+00:00", "trade", 12.3, 5000.0]
["2026-09-23T19:07:40.800840+00:00", "trade", 12.2861, 1400.0]
["2026-09-23T19:07:40.801155+00:00", "trade", 12.29, 1400.0]
["2026-09-23T19:07:40.801504+00:00", "trade", 12.29, 700.0]
["2026-09-23T19:07:40.801689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.801799+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:07:40.802130+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:40.802391+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:07:40.802557+00:00", "trade", 12.29, 268.0]
["2026-09-23T19:07:40.802993+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:07:40.803929+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.809437+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.809888+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.809888+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.818574+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:40.822674+00:00", "trade", 12.29, 28.0]
["2026-09-23T19:07:40.989420+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.412525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.413127+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.418088+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.418569+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.418610+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.799730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:41.908569+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.020926+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.236744+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.236794+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.236864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.236954+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:42.237586+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:43.639117+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:43.981856+00:00", "trade", 12.2952, 5.0]
["2026-09-23T19:07:45.017818+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.100259+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.100891+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.100931+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.167454+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.167705+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.167815+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.168171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.168176+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.168216+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.169028+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.169133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.262806+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.269938+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.493163+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.698802+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.699719+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.914637+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:07:45.914680+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.914730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.915241+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.915672+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.916149+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.918468+00:00", "trade", 12.29, 9.0]
["2026-09-23T19:07:45.919296+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.919391+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.919431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.919511+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.919872+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.961802+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.962363+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:45.962684+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:46.081951+00:00", "trade", 12.29, 62.0]
["2026-09-23T19:07:46.323321+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:46.457525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:46.957288+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:48.142905+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:48.641019+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:49.959646+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:07:50.588332+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:50.634452+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:50.722581+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:51.351964+00:00", "trade", 12.2833, 1.0]
["2026-09-23T19:07:52.666066+00:00", "trade", 12.2661, 100.0]
["2026-09-23T19:07:52.675325+00:00", "trade", 12.2661, 11.0]
["2026-09-23T19:07:52.675545+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:07:52.675545+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675547+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675572+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:07:52.675575+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:07:52.675578+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675578+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:07:52.675581+00:00", "trade", 12.29, 611.0]
["2026-09-23T19:07:52.675581+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675584+00:00", "trade", 12.29, 64.0]
["2026-09-23T19:07:52.675584+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:07:52.675586+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675586+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.675607+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:07:52.675611+00:00", "trade", 12.29, 157.0]
["2026-09-23T19:07:52.675673+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675678+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675698+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675708+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675723+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675733+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675738+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675743+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675773+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675858+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.675872+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:07:52.675896+00:00", "trade", 12.29, 14.0]
["2026-09-23T19:07:52.675905+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676029+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676029+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676102+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:07:52.676102+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676105+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676125+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676234+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676239+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676239+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676275+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:07:52.676309+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:07:52.676465+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676549+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.676549+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:07:52.676585+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:07:52.676631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676635+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676635+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676640+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676645+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676710+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676906+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676906+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676946+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.676986+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677106+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677106+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677227+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677227+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677273+00:00", "trade", 12.285, 93.0]
["2026-09-23T19:07:52.677406+00:00", "trade", 12.29, 75.0]
["2026-09-23T19:07:52.677547+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677547+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677547+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677668+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.677980+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:07:52.695220+00:00", "trade", 12.285, 15.0]
["2026-09-23T19:07:52.695836+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.695836+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.715404+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:07:52.716079+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.716141+00:00", "trade", 12.29, 79.0]
["2026-09-23T19:07:52.716520+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:52.737805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:53.419029+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:53.419390+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:53.419911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:53.836117+00:00", "trade", 12.2826, 28.0]
["2026-09-23T19:07:53.836474+00:00", "trade", 12.2826, 1.0]
["2026-09-23T19:07:53.905004+00:00", "trade", 12.29, 244.0]
["2026-09-23T19:07:53.905801+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:07:53.912961+00:00", "trade", 12.2826, 61.0]
["2026-09-23T19:07:53.913761+00:00", "trade", 12.2826, 1.0]
["2026-09-23T19:07:54.928321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:55.133018+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:55.964815+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:55.997026+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:56.131912+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:56.365592+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:56.466101+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:56.466818+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:58.385162+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:58.385884+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.099274+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.099755+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.100477+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.113147+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.153332+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.153773+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.175701+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.291957+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.292814+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.318249+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:07:59.592611+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:00.009277+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:00.219551+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:01.430875+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:01.431351+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:01.904230+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:01.904230+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:02.119898+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:02.438560+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:03.024989+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:03.025510+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:03.270953+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:03.272501+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:08:03.531908+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:03.531953+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.085273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.085323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.085925+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.086376+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.417964+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.420084+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.424960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:04.655428+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:05.471314+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:08:07.982928+00:00", "trade", 12.2665, 90.0]
["2026-09-23T19:08:09.285858+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:09.286304+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:09.386180+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:08:09.431248+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:08:09.626622+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:08:09.627986+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:09.685518+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:09.794632+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:10.067921+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:10.068398+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:10.609298+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:10.850982+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:08:10.903512+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:11.026795+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:11.196452+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:08:11.664386+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:11.828449+00:00", "trade", 12.285, 34.0]
["2026-09-23T19:08:12.016292+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:12.546598+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:08:13.212302+00:00", "trade", 12.2749, 4700.0]
["2026-09-23T19:08:14.384475+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:14.384921+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:14.385287+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:14.398185+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:08:14.398809+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:15.265248+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:15.265729+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:15.375004+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:15.431528+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:16.263535+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:17.521224+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.110006+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:08:18.111056+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.314600+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.342236+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.511619+00:00", "trade", 12.2749, 31.0]
["2026-09-23T19:08:18.513302+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.513342+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:18.667433+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.181921+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.182763+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.471951+00:00", "trade", 12.2749, 100.0]
["2026-09-23T19:08:19.576138+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.704974+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.705094+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:19.705651+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:20.039253+00:00", "trade", 12.2866, 99.0]
["2026-09-23T19:08:20.511152+00:00", "trade", 12.2867, 1.0]
["2026-09-23T19:08:21.035887+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.036403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.041125+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.041606+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.511314+00:00", "trade", 12.2801, 1000.0]
["2026-09-23T19:08:21.511919+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.511919+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.512239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.512239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.512400+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.634400+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.634881+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:21.914879+00:00", "trade", 12.2645, 100.0]
["2026-09-23T19:08:22.390083+00:00", "trade", 12.2749, 133.0]
["2026-09-23T19:08:23.492290+00:00", "trade", 12.2746, 600.0]
["2026-09-23T19:08:23.830976+00:00", "trade", 12.2865, 2.0]
["2026-09-23T19:08:23.832119+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:08:24.063257+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:24.491048+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:24.655965+00:00", "trade", 12.2807, 3000.0]
["2026-09-23T19:08:24.657213+00:00", "trade", 12.2807, 136.0]
["2026-09-23T19:08:24.834961+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:25.004093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:25.281488+00:00", "trade", 12.2806, 3000.0]
["2026-09-23T19:08:25.282424+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:25.282464+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:25.282739+00:00", "trade", 12.2806, 99.0]
["2026-09-23T19:08:25.282802+00:00", "trade", 12.2806, 117.0]
["2026-09-23T19:08:25.309739+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:25.964290+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:26.016544+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:26.843650+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:08:26.844901+00:00", "trade", 12.285, 132.0]
["2026-09-23T19:08:26.845013+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:26.999305+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.056982+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.287159+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.287555+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.403275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.520313+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.520393+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.520433+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.666801+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:27.897995+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:30.009310+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:30.417824+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:30.823335+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:08:30.824480+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:08:31.487240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:31.543940+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:31.590596+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:32.301425+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:32.413702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:32.429590+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:33.508860+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:33.751718+00:00", "trade", 12.2678, 1.0]
["2026-09-23T19:08:33.791875+00:00", "trade", 12.2832, 1.0]
["2026-09-23T19:08:33.795631+00:00", "trade", 12.2832, 1.0]
["2026-09-23T19:08:34.096981+00:00", "trade", 12.2857, 12.0]
["2026-09-23T19:08:34.111532+00:00", "trade", 12.2857, 4.0]
["2026-09-23T19:08:34.119931+00:00", "trade", 12.2857, 8.0]
["2026-09-23T19:08:34.127329+00:00", "trade", 12.2857, 16.0]
["2026-09-23T19:08:34.557507+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:34.764073+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:34.927738+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:08:34.929120+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:34.951047+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:34.951734+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:34.954130+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:36.448344+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:08:36.449093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:36.449614+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:36.518117+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:36.520517+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:37.740437+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:37.740437+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:39.188901+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:08:40.131404+00:00", "trade", 12.2733, 128.0]
["2026-09-23T19:08:40.431436+00:00", "trade", 12.2733, 5.0]
["2026-09-23T19:08:40.485245+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:41.103704+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:41.150429+00:00", "trade", 12.2733, 100.0]
["2026-09-23T19:08:42.704300+00:00", "trade", 12.2877, 2694.0]
["2026-09-23T19:08:42.704930+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:42.705406+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:42.705551+00:00", "trade", 12.287, 104.0]
["2026-09-23T19:08:42.708167+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:42.904950+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:43.085093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:43.483289+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:43.485580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:43.485806+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:43.486262+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:44.772398+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:44.897801+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:45.019420+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:45.125297+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:45.334529+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:46.763325+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:46.763330+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:47.086032+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:47.086032+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:47.473427+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:47.525132+00:00", "trade", 12.2672, 1.0]
["2026-09-23T19:08:48.438270+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:08:48.438952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:48.439521+00:00", "trade", 12.285, 132.0]
["2026-09-23T19:08:48.601684+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:48.602486+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:48.853126+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:49.535267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:49.649905+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:51.438125+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:51.716740+00:00", "trade", 12.2814, 6.0]
["2026-09-23T19:08:52.126391+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:52.780013+00:00", "trade", 12.2849, 1.0]
["2026-09-23T19:08:52.783988+00:00", "trade", 12.285, 16.0]
["2026-09-23T19:08:52.934381+00:00", "trade", 12.285, 1800.0]
["2026-09-23T19:08:52.935630+00:00", "trade", 12.285, 60.0]
["2026-09-23T19:08:54.290824+00:00", "trade", 12.2688, 300.0]
["2026-09-23T19:08:54.292253+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:54.313519+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:08:54.465028+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:55.111911+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:08:55.831671+00:00", "trade", 12.2731, 16.0]
["2026-09-23T19:08:55.887060+00:00", "trade", 12.2838, 1.0]
["2026-09-23T19:08:56.591830+00:00", "trade", 12.2731, 13.0]
["2026-09-23T19:08:56.986972+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:56.987057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:57.087887+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:08:59.582678+00:00", "trade", 12.2801, 3767.0]
["2026-09-23T19:08:59.583929+00:00", "trade", 12.2807, 141.0]
["2026-09-23T19:08:59.675046+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:00.009336+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:00.465600+00:00", "trade", 12.285, 9.0]
["2026-09-23T19:09:00.468120+00:00", "trade", 12.2697, 89.0]
["2026-09-23T19:09:00.468562+00:00", "trade", 12.2697, 301.0]
["2026-09-23T19:09:00.499051+00:00", "trade", 12.285, 4.0]
["2026-09-23T19:09:00.701776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.037654+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.593008+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.593109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.695938+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.696379+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:01.974896+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.173177+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.173177+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.173653+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.174134+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.990274+00:00", "trade", 12.2841, 4812.0]
["2026-09-23T19:09:02.991281+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:02.991528+00:00", "trade", 12.2841, 159.0]
["2026-09-23T19:09:02.991762+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:03.033015+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:03.033457+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:03.143448+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:03.829153+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.429068+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.528620+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.528660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.528665+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.529101+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.530620+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:04.897091+00:00", "trade", 12.2846, 3.0]
["2026-09-23T19:09:05.437941+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:09:06.269307+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.269372+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.271699+00:00", "trade", 12.285, 12.0]
["2026-09-23T19:09:06.272264+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.272299+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.272825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.275001+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:09:06.288713+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.324603+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:06.675556+00:00", "trade", 12.285, 22.0]
["2026-09-23T19:09:07.584618+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:07.591115+00:00", "trade", 12.285, 57.0]
["2026-09-23T19:09:07.591875+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:07.592296+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:07.614864+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:09.295779+00:00", "trade", 12.2899, 32.0]
["2026-09-23T19:09:09.299658+00:00", "trade", 12.285, 82.0]
["2026-09-23T19:09:09.670716+00:00", "trade", 12.2732, 100.0]
["2026-09-23T19:09:10.589150+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:09:13.048476+00:00", "trade", 12.2834, 100.0]
["2026-09-23T19:09:13.183142+00:00", "trade", 12.2834, 100.0]
["2026-09-23T19:09:13.191694+00:00", "trade", 12.2834, 100.0]
["2026-09-23T19:09:15.007151+00:00", "trade", 12.285, 39.0]
["2026-09-23T19:09:15.020015+00:00", "trade", 12.285, 16.0]
["2026-09-23T19:09:15.395042+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:15.505035+00:00", "trade", 12.2834, 9.0]
["2026-09-23T19:09:16.604584+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.605085+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.605105+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.605586+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.606012+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.606448+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.610909+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.726133+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.726804+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:16.735683+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:09:16.828521+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:18.164838+00:00", "trade", 12.28, 47.0]
["2026-09-23T19:09:18.165403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:18.165418+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:18.165509+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:18.305957+00:00", "trade", 12.285, 114.0]
["2026-09-23T19:09:18.306063+00:00", "trade", 12.285, 39.0]
["2026-09-23T19:09:19.779344+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.779417+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.779456+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:09:19.779456+00:00", "trade", 12.28, 80.0]
["2026-09-23T19:09:19.779936+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.779976+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.786078+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:09:19.992615+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:09:19.992776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.992871+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.992874+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.992877+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.992877+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.993243+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:09:19.993247+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.993283+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.993421+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:19.993769+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:19.993779+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:20.043995+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.044735+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.047922+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:09:20.047925+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.047934+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:09:20.047940+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:09:20.047943+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:20.047944+00:00", "trade", 12.28, 700.0]
["2026-09-23T19:09:20.047944+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.047944+00:00", "trade", 12.28, 197.0]
["2026-09-23T19:09:20.048103+00:00", "trade", 12.28, 49.0]
["2026-09-23T19:09:20.048196+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.048199+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:20.048301+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:09:20.048304+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:09:20.048304+00:00", "trade", 12.28, 80.0]
["2026-09-23T19:09:20.049540+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:09:20.049661+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:20.085827+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:21.049779+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:21.650782+00:00", "trade", 12.2716, 17.0]
["2026-09-23T19:09:21.656436+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:09:22.301733+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:09:22.416240+00:00", "trade", 12.2831, 6.0]
["2026-09-23T19:09:22.424801+00:00", "trade", 12.2831, 1.0]
["2026-09-23T19:09:22.684098+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:22.789965+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:25.691354+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:09:25.691356+00:00", "trade", 12.28, 600.0]
["2026-09-23T19:09:25.691356+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:09:25.691359+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:25.691490+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:09:25.691540+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:25.691540+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:09:25.691545+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:09:25.691595+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:09:25.691597+00:00", "trade", 12.28, 19.0]
["2026-09-23T19:09:25.691601+00:00", "trade", 12.28, 51.0]
["2026-09-23T19:09:25.691601+00:00", "trade", 12.28, 81.0]
["2026-09-23T19:09:25.691603+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:25.691606+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:09:25.691606+00:00", "trade", 12.28, 22.0]
["2026-09-23T19:09:25.691615+00:00", "trade", 12.28, 19.0]
["2026-09-23T19:09:25.691669+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:09:25.691890+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:09:25.691897+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:09:25.691941+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691946+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691946+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691951+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691955+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691961+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.691971+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.692221+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.692457+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.692727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.693459+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.703262+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.709287+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.709332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.804774+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.875998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.876043+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.891545+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:25.939563+00:00", "trade", 12.275, 3112.0]
["2026-09-23T19:09:25.940979+00:00", "trade", 12.271, 200.0]
["2026-09-23T19:09:26.193453+00:00", "trade", 12.271, 145.0]
["2026-09-23T19:09:26.638104+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.638766+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.639247+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.744321+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.744763+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.745199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:26.861761+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:27.626408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:27.756928+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:28.132571+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:28.323629+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:28.323662+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:28.502479+00:00", "trade", 12.27, 1200.0]
["2026-09-23T19:09:28.504223+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:28.504244+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:28.504841+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:28.505412+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:28.508640+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:29.462372+00:00", "trade", 12.2712, 4000.0]
["2026-09-23T19:09:29.462396+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:29.463404+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:29.463849+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:29.485677+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:29.742016+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:29.812545+00:00", "trade", 12.2711, 100.0]
["2026-09-23T19:09:29.856982+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:09:30.009361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:30.689796+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:09:30.689853+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:30.690405+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:30.876251+00:00", "trade", 12.2691, 180.0]
["2026-09-23T19:09:31.019953+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:31.206256+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:31.206892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:31.753662+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.041922+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.042403+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.042483+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.128316+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:09:32.128316+00:00", "trade", 12.27, 88.0]
["2026-09-23T19:09:32.128332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.128352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.128372+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.128843+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.129390+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.129430+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.180371+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.271402+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.271919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.272199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.532407+00:00", "trade", 12.2691, 1.0]
["2026-09-23T19:09:32.787525+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:32.787584+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.787599+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.787889+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.788486+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:32.788664+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:09:32.802551+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:32.803211+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:33.788533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:33.789009+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:34.013911+00:00", "trade", 12.27, 1200.0]
["2026-09-23T19:09:34.068419+00:00", "trade", 12.2706, 725.0]
["2026-09-23T19:09:34.068422+00:00", "trade", 12.27, 25.0]
["2026-09-23T19:09:34.068447+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068449+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:09:34.068452+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:09:34.068463+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068473+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:09:34.068476+00:00", "trade", 12.27, 59.0]
["2026-09-23T19:09:34.068482+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:09:34.068483+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068485+00:00", "trade", 12.27, 7.0]
["2026-09-23T19:09:34.068485+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068488+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:09:34.068491+00:00", "trade", 12.27, 6000.0]
["2026-09-23T19:09:34.068494+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:34.068499+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068499+00:00", "trade", 12.27, 80.0]
["2026-09-23T19:09:34.068503+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068503+00:00", "trade", 12.27, 1100.0]
["2026-09-23T19:09:34.068503+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068503+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068503+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068506+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:09:34.068508+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068528+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068533+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068533+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068598+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068659+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068675+00:00", "trade", 12.27, 20.0]
["2026-09-23T19:09:34.068675+00:00", "trade", 12.27, 21.0]
["2026-09-23T19:09:34.068701+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.068704+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:09:34.068708+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:09:34.068719+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068719+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068729+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068744+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068759+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068759+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068774+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068774+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068799+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.068994+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:34.069062+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.069062+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.069065+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:34.069092+00:00", "trade", 12.27, 177.0]
["2026-09-23T19:09:34.069099+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069137+00:00", "trade", 12.27, 558.0]
["2026-09-23T19:09:34.069175+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069219+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:09:34.069225+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069270+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069360+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069380+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069385+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069430+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069438+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:09:34.069475+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069500+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069581+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069581+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069621+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069661+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069701+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069821+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069866+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069997+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.069997+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070062+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070142+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070142+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070181+00:00", "trade", 12.2625, 100.0]
["2026-09-23T19:09:34.070289+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:09:34.070342+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070343+00:00", "trade", 12.265, 539.0]
["2026-09-23T19:09:34.070463+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.070478+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:09:34.070788+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:09:34.071104+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.071633+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:09:34.071746+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.072259+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:09:34.072262+00:00", "trade", 12.265, 539.0]
["2026-09-23T19:09:34.072511+00:00", "trade", 12.265, 54.0]
["2026-09-23T19:09:34.072821+00:00", "trade", 12.265, 42.0]
["2026-09-23T19:09:34.073459+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:09:34.073465+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.073946+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.073946+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.073946+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.073946+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.131710+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:09:34.134750+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:09:34.176050+00:00", "trade", 12.265, 129.0]
["2026-09-23T19:09:34.193471+00:00", "trade", 12.2625, 100.0]
["2026-09-23T19:09:34.297975+00:00", "trade", 12.264, 200.0]
["2026-09-23T19:09:34.395370+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.395831+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.789817+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.913063+00:00", "trade", 12.2711, 31.0]
["2026-09-23T19:09:34.938176+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:34.938345+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938506+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938616+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938786+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938786+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938861+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.938891+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:34.939032+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.069126+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.069141+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.069712+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.070269+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.070389+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.140290+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.140367+00:00", "trade", 12.265, 4.0]
["2026-09-23T19:09:35.141448+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.151253+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:35.151271+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.151271+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.151311+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.151326+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:09:35.151452+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:35.151472+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:35.151477+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:35.151533+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:09:35.151637+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:09:35.151652+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.151888+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.151918+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.152013+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.152047+00:00", "trade", 12.2699, 100.0]
["2026-09-23T19:09:35.152253+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.152294+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.152334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.153296+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.153296+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.153412+00:00", "trade", 12.2699, 5896.0]
["2026-09-23T19:09:35.153737+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.252351+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.252837+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.362980+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:09:35.364054+00:00", "trade", 12.271, 100.0]
["2026-09-23T19:09:35.368240+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:35.765491+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:35.881727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:37.240727+00:00", "trade", 12.2765, 75.0]
["2026-09-23T19:09:38.610738+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:39.117716+00:00", "trade", 12.271, 119.0]
["2026-09-23T19:09:40.018759+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:40.019786+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:40.243432+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:40.247600+00:00", "trade", 12.27, 3000.0]
["2026-09-23T19:09:40.249151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:40.741712+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.015526+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:09:41.016921+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.126882+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.126929+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:41.127514+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.127554+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.127559+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.127955+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:41.179437+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:42.020566+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:42.020832+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:42.186300+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:42.355113+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:42.355713+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:44.083920+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:45.306841+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:09:45.307433+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:45.307473+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:45.309157+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:45.363815+00:00", "trade", 12.27, 1700.0]
["2026-09-23T19:09:45.364389+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:45.364438+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:45.437251+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:46.325362+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:47.933058+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:48.319000+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:50.022727+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:09:50.036695+00:00", "trade", 12.275, 91.0]
["2026-09-23T19:09:50.046646+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:09:50.440387+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:50.633577+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:09:50.634287+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:51.160670+00:00", "trade", 12.2749, 400.0]
["2026-09-23T19:09:51.514687+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:51.610843+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:51.612442+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:51.879456+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:09:52.807086+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:52.807166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:52.808113+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:52.808234+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:53.071459+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:53.071595+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:53.807138+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.550800+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.550837+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:09:54.550840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.551361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.551361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.764152+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.764628+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.764648+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:54.931006+00:00", "trade", 12.2704, 100.0]
["2026-09-23T19:09:55.018451+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:55.298948+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:55.484704+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:55.587013+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:55.728178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.237950+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.296137+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:09:56.296198+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.296218+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.297125+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.297165+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.297205+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.315173+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.315293+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:56.315770+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.296189+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.971885+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972006+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972020+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:57.972020+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:09:57.972031+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972552+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972577+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972577+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972577+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.972793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.982516+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.982952+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:57.982992+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.166322+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.166458+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.272891+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.590034+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.985404+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.986722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:58.991710+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:09:59.041728+00:00", "trade", 12.2704, 35.0]
["2026-09-23T19:09:59.459822+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:59.682987+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:59.784899+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:09:59.907165+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:00.009393+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:00.248411+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:00.420800+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:00.524462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:00.986610+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:01.239977+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:01.521787+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:01.645546+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:02.090449+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:02.337060+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.545201+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:10:03.545219+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:10:03.545286+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.545802+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.545807+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.545818+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:10:03.545842+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.546088+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.546243+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.546981+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:10:03.552240+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:10:03.553323+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:10:03.553548+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:10:03.610782+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.610862+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:03.885394+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:04.035361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:05.019880+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:05.020321+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:05.156252+00:00", "trade", 12.2751, 9500.0]
["2026-09-23T19:10:05.156841+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:05.157327+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:06.157386+00:00", "trade", 12.275, 65.0]
["2026-09-23T19:10:07.062879+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:10:07.239907+00:00", "trade", 12.2705, 100.0]
["2026-09-23T19:10:07.549502+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081319+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:10:08.081319+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081326+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081328+00:00", "trade", 12.27, 1100.0]
["2026-09-23T19:10:08.081328+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081331+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081371+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081377+00:00", "trade", 12.27, 13.0]
["2026-09-23T19:10:08.081379+00:00", "trade", 12.27, 87.0]
["2026-09-23T19:10:08.081379+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081389+00:00", "trade", 12.27, 177.0]
["2026-09-23T19:10:08.081391+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081394+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081398+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:10:08.081398+00:00", "trade", 12.27, 23.0]
["2026-09-23T19:10:08.081403+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:10:08.081403+00:00", "trade", 12.27, 25.0]
["2026-09-23T19:10:08.081406+00:00", "trade", 12.27, 13.0]
["2026-09-23T19:10:08.081410+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081410+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:10:08.081416+00:00", "trade", 12.27, 75.0]
["2026-09-23T19:10:08.081416+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:10:08.081416+00:00", "trade", 12.27, 84.0]
["2026-09-23T19:10:08.081418+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.081421+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:10:08.081462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081471+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081481+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081536+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:10:08.081547+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081572+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081612+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081617+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081954+00:00", "trade", 12.27, 162.0]
["2026-09-23T19:10:08.081957+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081977+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081977+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081983+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.081998+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:10:08.082056+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082116+00:00", "trade", 12.27, 838.0]
["2026-09-23T19:10:08.082116+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082120+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082120+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082122+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082122+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:10:08.082155+00:00", "trade", 12.27, 700.0]
["2026-09-23T19:10:08.082155+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082155+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082195+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082195+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082238+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082368+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.082368+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082474+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082554+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082573+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:10:08.082594+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082634+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082714+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082754+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082875+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082915+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.082955+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.083006+00:00", "trade", 12.265, 20.0]
["2026-09-23T19:10:08.083066+00:00", "trade", 12.27, 29.0]
["2026-09-23T19:10:08.083156+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.083396+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.084127+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:10:08.084248+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:10:08.084618+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:10:08.084792+00:00", "trade", 12.265, 20.0]
["2026-09-23T19:10:08.084798+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:10:08.085436+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.085547+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:10:08.085881+00:00", "trade", 12.265, 247.0]
["2026-09-23T19:10:08.085968+00:00", "trade", 12.265, 353.0]
["2026-09-23T19:10:08.087865+00:00", "trade", 12.265, 27.0]
["2026-09-23T19:10:08.094794+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:10:08.095753+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:10:08.097119+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.114289+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.138755+00:00", "trade", 12.265, 84.0]
["2026-09-23T19:10:08.406865+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.728403+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:10:08.728406+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:10:08.728409+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.728609+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.728930+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.728930+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.729005+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.729607+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.738568+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.739049+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.739490+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.739971+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.980929+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.981450+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:08.981846+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.031263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.031745+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.031825+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.032266+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.053231+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.082320+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.082961+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.110612+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.248094+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.248094+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.281187+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.281664+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.284230+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.333687+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.334604+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.335281+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.381140+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.398105+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.470568+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.471049+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.516825+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:10:09.517464+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.517544+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.517945+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.518662+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.519143+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:09.765028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.132546+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.133022+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.133503+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.310524+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.311000+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.765615+00:00", "trade", 12.265, 3000.0]
["2026-09-23T19:10:10.766467+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.766507+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.766577+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.767911+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:10.805520+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.079471+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.079506+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.079657+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.079697+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.081396+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.081651+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.082012+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.213254+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.293400+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.398514+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.744522+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.744523+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:10:11.744526+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:10:11.744607+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:10:11.744712+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:10:11.744727+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.744767+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.744787+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.744832+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.745138+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.745299+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:10:11.745464+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:10:11.745467+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:10:11.745471+00:00", "trade", 12.26, 15.0]
["2026-09-23T19:10:11.745623+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:10:11.745669+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.745709+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.745825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.745907+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:10:11.746414+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.746426+00:00", "trade", 12.255, 15.0]
["2026-09-23T19:10:11.746483+00:00", "trade", 12.26, 13.0]
["2026-09-23T19:10:11.747034+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.747199+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.747695+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:10:11.748271+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.751548+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.752858+00:00", "trade", 12.255, 629.0]
["2026-09-23T19:10:11.755663+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:11.756175+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.759065+00:00", "trade", 12.255, 330.0]
["2026-09-23T19:10:11.759994+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.780846+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:11.783243+00:00", "trade", 12.255, 420.0]
["2026-09-23T19:10:12.073643+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:10:12.073802+00:00", "trade", 12.26, 14.0]
["2026-09-23T19:10:12.074696+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.074932+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.075173+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.078776+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.212047+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:10:12.744574+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.747165+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:12.788862+00:00", "trade", 12.255, 3000.0]
["2026-09-23T19:10:13.345362+00:00", "trade", 12.255, 38.0]
["2026-09-23T19:10:14.120740+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:10:14.121988+00:00", "trade", 12.255, 133.0]
["2026-09-23T19:10:14.486533+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:14.486588+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:14.766501+00:00", "trade", 12.2501, 200.0]
["2026-09-23T19:10:14.766514+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:14.858928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:14.858978+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.009877+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.009977+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.271130+00:00", "trade", 12.2691, 24.0]
["2026-09-23T19:10:15.272531+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.384733+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.507684+00:00", "trade", 12.255, 250.0]
["2026-09-23T19:10:15.703269+00:00", "trade", 12.2706, 100.0]
["2026-09-23T19:10:15.752331+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.971608+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:15.971723+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:16.110488+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:10:16.114928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:16.115392+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:10:16.116445+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:10:16.116448+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:10:16.116448+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:16.117711+00:00", "trade", 12.2544, 52.0]
["2026-09-23T19:10:16.185436+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:16.366480+00:00", "trade", 12.2582, 500.0]
["2026-09-23T19:10:16.464369+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:16.465281+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:17.428760+00:00", "trade", 12.258, 146.0]
["2026-09-23T19:10:17.481903+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:17.484411+00:00", "trade", 12.258, 100.0]
["2026-09-23T19:10:17.629578+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:17.906581+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:17.907789+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:19.538439+00:00", "trade", 12.2706, 1.0]
["2026-09-23T19:10:20.007112+00:00", "trade", 12.2599, 500.0]
["2026-09-23T19:10:20.131488+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:20.132739+00:00", "trade", 12.2581, 51.0]
["2026-09-23T19:10:20.143089+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:20.143147+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.143147+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.143928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.144039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.144119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.144119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.144515+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.144555+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:20.146166+00:00", "trade", 12.255, 18.0]
["2026-09-23T19:10:20.182009+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:21.143143+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:21.148285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:21.198259+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:21.289581+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:21.964701+00:00", "trade", 12.2647, 44.0]
["2026-09-23T19:10:22.047876+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:22.052544+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.052604+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.341380+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:10:22.341671+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.341828+00:00", "trade", 12.25, 390.0]
["2026-09-23T19:10:22.342032+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.342313+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.342353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.345510+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:22.724261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:23.177663+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:23.178104+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:23.180319+00:00", "trade", 12.251, 9.0]
["2026-09-23T19:10:23.445913+00:00", "trade", 12.251, 108.0]
["2026-09-23T19:10:23.914622+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:10:23.974874+00:00", "trade", 12.2506, 3000.0]
["2026-09-23T19:10:23.976122+00:00", "trade", 12.2507, 123.0]
["2026-09-23T19:10:24.256933+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:24.257374+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:24.407180+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:26.082888+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:26.256630+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:10:26.353812+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:26.354298+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:26.354298+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:26.834779+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:26.837200+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:28.799558+00:00", "trade", 12.2683, 26.0]
["2026-09-23T19:10:28.800640+00:00", "trade", 12.255, 124.0]
["2026-09-23T19:10:28.800673+00:00", "trade", 12.255, 74.0]
["2026-09-23T19:10:28.800704+00:00", "trade", 12.255, 77.0]
["2026-09-23T19:10:28.800733+00:00", "trade", 12.255, 104.0]
["2026-09-23T19:10:28.801253+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:28.801368+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:28.801769+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:29.088706+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.009409+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.072529+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.072690+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.073346+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.127324+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.127344+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.127460+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:10:30.127460+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:30.127463+00:00", "trade", 12.25, 388.0]
["2026-09-23T19:10:30.127470+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.127520+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.128001+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.129525+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.178957+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.368878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.436464+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.683261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:30.683326+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:31.093004+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:31.093286+00:00", "trade", 12.2501, 2000.0]
["2026-09-23T19:10:31.093313+00:00", "trade", 12.25, 2000.0]
["2026-09-23T19:10:31.093355+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:31.093375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:31.093439+00:00", "trade", 12.2501, 7500.0]
["2026-09-23T19:10:31.093997+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:31.094540+00:00", "trade", 12.2507, 98.0]
["2026-09-23T19:10:31.094603+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:10:31.094684+00:00", "trade", 12.2501, 248.0]
["2026-09-23T19:10:31.220998+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:32.059542+00:00", "trade", 12.2511, 4000.0]
["2026-09-23T19:10:32.060790+00:00", "trade", 12.2511, 132.0]
["2026-09-23T19:10:32.115244+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:10:32.393355+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:32.394297+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.068720+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.283004+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.283006+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:33.283054+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.283064+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.283084+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.317330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.317340+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.318278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.604703+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:33.605410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:34.116346+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:10:36.378972+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:10:36.379042+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:36.379047+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:36.379874+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:36.380574+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:10:36.429141+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:37.379018+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.087915+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.909161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.930312+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:10:39.930312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.930362+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.930397+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.930905+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:39.931269+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.931469+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.931576+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:10:39.932427+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.932868+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.951512+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.952434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:39.974791+00:00", "trade", 12.2675, 100.0]
["2026-09-23T19:10:40.065834+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:40.066350+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:40.930363+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:41.028667+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:41.784339+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:10:41.784438+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:41.785587+00:00", "trade", 12.2526, 63.0]
["2026-09-23T19:10:41.895166+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.881409+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.881410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.881455+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.881490+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.882347+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.939041+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.939748+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.939832+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942295+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942469+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:10:42.942523+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:10:42.942523+00:00", "trade", 12.25, 171.0]
["2026-09-23T19:10:42.942535+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:10:42.942571+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:10:42.942630+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942656+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942726+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942767+00:00", "trade", 12.25, 119.0]
["2026-09-23T19:10:42.942770+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942806+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:10:42.942809+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:10:42.942812+00:00", "trade", 12.25, 13.0]
["2026-09-23T19:10:42.942815+00:00", "trade", 12.25, 81.0]
["2026-09-23T19:10:42.942818+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942818+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942821+00:00", "trade", 12.25, 146.0]
["2026-09-23T19:10:42.942860+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942871+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942923+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:42.942951+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942956+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.942957+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:10:42.943025+00:00", "trade", 12.25, 54.0]
["2026-09-23T19:10:42.943528+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.943798+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:10:42.944024+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:10:42.946820+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.950860+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.953491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.963134+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:42.973160+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:10:43.086392+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.244182+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.452096+00:00", "trade", 12.2673, 100.0]
["2026-09-23T19:10:43.672159+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:10:43.672159+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672244+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672264+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672280+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672305+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672307+00:00", "trade", 12.25, 539.0]
["2026-09-23T19:10:43.672380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672440+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672631+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672634+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:10:43.672635+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.672806+00:00", "trade", 12.25, 15.0]
["2026-09-23T19:10:43.672806+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:10:43.672816+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.674690+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.680725+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.684925+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:43.684973+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:10:43.862767+00:00", "trade", 12.25, 143.0]
["2026-09-23T19:10:43.862768+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.862832+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:43.864018+00:00", "trade", 12.2503, 54.0]
["2026-09-23T19:10:44.598025+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.234384+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:10:45.234467+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.235309+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.236026+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.238432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.238873+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.239354+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.239835+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.916132+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.918441+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:10:45.919360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.919360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.935964+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.936621+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.937102+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:45.937102+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:46.266503+00:00", "trade", 12.2673, 45.0]
["2026-09-23T19:10:46.561546+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:46.561549+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:10:46.561626+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:46.562072+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:46.583268+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:46.650908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.039677+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570058+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570083+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:10:47.570108+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570133+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570153+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570158+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570674+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.570754+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.571110+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.571205+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.625469+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.625489+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.625550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.625670+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.626327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.679393+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.679398+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.945109+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.956100+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.956145+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:47.956957+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.107066+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:10:49.107346+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.107397+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.107732+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.108093+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.290988+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.291038+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.292119+00:00", "trade", 12.2724, 18.0]
["2026-09-23T19:10:49.312133+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.312188+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.312599+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.346470+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.347327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.709430+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:10:49.710035+00:00", "trade", 12.2501, 700.0]
["2026-09-23T19:10:49.710595+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:49.710678+00:00", "trade", 12.2517, 30.0]
["2026-09-23T19:10:50.180470+00:00", "trade", 12.255, 150.0]
["2026-09-23T19:10:51.276108+00:00", "trade", 12.25, 93.0]
["2026-09-23T19:10:51.276381+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:51.276394+00:00", "trade", 12.25, 607.0]
["2026-09-23T19:10:51.310813+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:51.966703+00:00", "trade", 12.2506, 28.0]
["2026-09-23T19:10:52.807585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:52.986786+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:52.987413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:53.126728+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:53.713605+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:10:53.713679+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:54.444521+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.060264+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.065161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.254681+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.255333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.267156+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.267181+00:00", "trade", 12.255, 3000.0]
["2026-09-23T19:10:55.268429+00:00", "trade", 12.254, 126.0]
["2026-09-23T19:10:55.289704+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.290341+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.658420+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:55.889053+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204124+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:10:56.204177+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204283+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.204914+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.234379+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.235286+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.236109+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.550214+00:00", "trade", 12.2672, 21.0]
["2026-09-23T19:10:56.550290+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.550330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.554033+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:10:56.554179+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:56.688904+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:57.057901+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:10:57.057907+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:00.009441+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:00.598877+00:00", "trade", 12.25, 320.0]
["2026-09-23T19:11:00.598880+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:11:00.598882+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:11:00.598882+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:11:00.598932+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.598934+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:11:00.598952+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.598952+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599007+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599042+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599114+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:11:00.599352+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:11:00.599382+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:00.599601+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:11:00.599610+00:00", "trade", 12.245, 12.0]
["2026-09-23T19:11:00.599610+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:11:00.599613+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:11:00.599616+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:11:00.599643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599874+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599904+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.599984+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.600145+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.600225+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.600485+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:11:00.601418+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:11:00.601550+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:11:00.602094+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:11:00.602146+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:11:00.602146+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:11:00.602149+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:11:00.604264+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.612523+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:11:00.612541+00:00", "trade", 12.245, 30.0]
["2026-09-23T19:11:00.612556+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:11:00.632677+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.636150+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:11:00.687287+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.687342+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.709269+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.709615+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.709670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.709900+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.745094+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.813021+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:11:00.813462+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.813497+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.813602+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.814008+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:00.848585+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:01.071940+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:01.073236+00:00", "trade", 12.2479, 54.0]
["2026-09-23T19:11:01.311799+00:00", "trade", 12.2671, 11.0]
["2026-09-23T19:11:01.677991+00:00", "trade", 12.245, 4000.0]
["2026-09-23T19:11:01.679242+00:00", "trade", 12.245, 128.0]
["2026-09-23T19:11:01.716011+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:01.774439+00:00", "trade", 12.245, 6000.0]
["2026-09-23T19:11:01.775684+00:00", "trade", 12.245, 192.0]
["2026-09-23T19:11:01.775750+00:00", "trade", 12.245, 84.0]
["2026-09-23T19:11:02.941624+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:03.391538+00:00", "trade", 12.2452, 9500.0]
["2026-09-23T19:11:03.392789+00:00", "trade", 12.2452, 304.0]
["2026-09-23T19:11:03.392855+00:00", "trade", 12.2452, 76.0]
["2026-09-23T19:11:03.392943+00:00", "trade", 12.2451, 80.0]
["2026-09-23T19:11:03.454117+00:00", "trade", 12.245, 111.0]
["2026-09-23T19:11:03.954065+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:03.954120+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:06.086719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:06.088327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:06.097483+00:00", "trade", 12.2664, 86.0]
["2026-09-23T19:11:07.054532+00:00", "trade", 12.2697, 1.0]
["2026-09-23T19:11:07.101482+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:11:07.190933+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:11:07.545606+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:07.992864+00:00", "trade", 12.2664, 10.0]
["2026-09-23T19:11:08.390941+00:00", "trade", 12.2664, 10.0]
["2026-09-23T19:11:09.325030+00:00", "trade", 12.245, 270.0]
["2026-09-23T19:11:09.326744+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:09.391322+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:09.905307+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:11:09.905307+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:11:09.905310+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:11:10.125195+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:11:10.126600+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:10.230376+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:10.725007+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:10.725057+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:10.806931+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.171909+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.171934+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.171963+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:11.171964+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.172340+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.172445+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.173102+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:11.190296+00:00", "trade", 12.2503, 8.0]
["2026-09-23T19:11:11.742403+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:11:13.483217+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:13.483252+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:13.618659+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:13.698869+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:13.894449+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:13.894499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:14.783612+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:14.907106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:15.263603+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:15.263654+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:15.264911+00:00", "trade", 12.245, 57.0]
["2026-09-23T19:11:15.925605+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:11:17.382855+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:17.547140+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:11:17.752764+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:17.836027+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:19.825664+00:00", "trade", 12.2452, 50.0]
["2026-09-23T19:11:20.520718+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:11:21.319895+00:00", "trade", 12.245, 3000.0]
["2026-09-23T19:11:21.321148+00:00", "trade", 12.245, 117.0]
["2026-09-23T19:11:21.459329+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:11:21.968704+00:00", "trade", 12.2462, 30.0]
["2026-09-23T19:11:21.972362+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:21.972412+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.118598+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:11:22.118601+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:11:22.118601+00:00", "trade", 12.245, 1072.0]
["2026-09-23T19:11:22.118610+00:00", "trade", 12.245, 1072.0]
["2026-09-23T19:11:22.118616+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:11:22.118669+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.118863+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:22.119118+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:11:22.119593+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:11:22.119600+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:11:22.119648+00:00", "trade", 12.2475, 200.0]
["2026-09-23T19:11:22.119657+00:00", "trade", 12.25, 698.0]
["2026-09-23T19:11:22.119669+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119714+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:11:22.119753+00:00", "trade", 12.25, 1800.0]
["2026-09-23T19:11:22.119753+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119759+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:11:22.119759+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119762+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:11:22.119766+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119766+00:00", "trade", 12.25, 152.0]
["2026-09-23T19:11:22.119768+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119771+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119771+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119771+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119774+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119787+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119792+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119804+00:00", "trade", 12.25, 31.0]
["2026-09-23T19:11:22.119807+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:11:22.119811+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119811+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119817+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119817+00:00", "trade", 12.25, 81.0]
["2026-09-23T19:11:22.119817+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:11:22.119817+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:11:22.119822+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119824+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119824+00:00", "trade", 12.25, 184.0]
["2026-09-23T19:11:22.119824+00:00", "trade", 12.25, 21.0]
["2026-09-23T19:11:22.119827+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119829+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119829+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119834+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119834+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119834+00:00", "trade", 12.25, 6742.0]
["2026-09-23T19:11:22.119838+00:00", "trade", 12.25, 1119.0]
["2026-09-23T19:11:22.119838+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119838+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119840+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119844+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:11:22.119844+00:00", "trade", 12.25, 2800.0]
["2026-09-23T19:11:22.119846+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.119846+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:11:22.119850+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119850+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:11:22.119850+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119852+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:11:22.119852+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119857+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119857+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119859+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119861+00:00", "trade", 12.245, 53.0]
["2026-09-23T19:11:22.119864+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119864+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119882+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119889+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.119892+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119892+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119902+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:22.119912+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119912+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119921+00:00", "trade", 12.245, 72.0]
["2026-09-23T19:11:22.119922+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119972+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119977+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119977+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.119984+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:11:22.120018+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:11:22.120043+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120063+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120087+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:11:22.120088+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120093+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:11:22.120108+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120113+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120128+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:22.120143+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120218+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120258+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120263+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120308+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120338+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120439+00:00", "trade", 12.255, 536.0]
["2026-09-23T19:11:22.120448+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:22.120448+00:00", "trade", 12.25, 146.0]
["2026-09-23T19:11:22.120499+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120499+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120559+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120559+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120694+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120694+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120704+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120774+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.120819+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.121001+00:00", "trade", 12.2461, 51.0]
["2026-09-23T19:11:22.121055+00:00", "trade", 12.2474, 50.0]
["2026-09-23T19:11:22.121100+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.121187+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:11:22.121217+00:00", "trade", 12.25, 34.0]
["2026-09-23T19:11:22.121244+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:11:22.121296+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:11:22.121541+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.124217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.124217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:22.124246+00:00", "trade", 12.26, 78.0]
["2026-09-23T19:11:22.124249+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:11:22.124249+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:11:22.124339+00:00", "trade", 12.26, 90.0]
["2026-09-23T19:11:22.124354+00:00", "trade", 12.26, 117.0]
["2026-09-23T19:11:22.124393+00:00", "trade", 12.26, 48.0]
["2026-09-23T19:11:22.124396+00:00", "trade", 12.26, 1741.0]
["2026-09-23T19:11:22.124396+00:00", "trade", 12.26, 1396.0]
["2026-09-23T19:11:22.124426+00:00", "trade", 12.26, 704.0]
["2026-09-23T19:11:22.124426+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:22.124438+00:00", "trade", 12.26, 42.0]
["2026-09-23T19:11:22.124443+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124444+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:22.124444+00:00", "trade", 12.26, 849.0]
["2026-09-23T19:11:22.124451+00:00", "trade", 12.26, 351.0]
["2026-09-23T19:11:22.124453+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:22.124493+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124510+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:11:22.124516+00:00", "trade", 12.26, 84.0]
["2026-09-23T19:11:22.124516+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:11:22.124537+00:00", "trade", 12.26, 62.0]
["2026-09-23T19:11:22.124538+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124548+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124624+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124629+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124633+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124704+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124721+00:00", "trade", 12.255, 115.0]
["2026-09-23T19:11:22.124724+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:22.124730+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:22.124733+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:11:22.124950+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:22.124952+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:11:22.125044+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125135+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125170+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125170+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125185+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125220+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125230+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125255+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125255+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125290+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125380+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125420+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125461+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125653+00:00", "trade", 12.2559, 53.0]
["2026-09-23T19:11:22.125713+00:00", "trade", 12.2538, 50.0]
["2026-09-23T19:11:22.125801+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.125806+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.126538+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.126588+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.126623+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.128803+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.129254+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.134025+00:00", "trade", 12.25, 696.0]
["2026-09-23T19:11:22.135399+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.166024+00:00", "trade", 12.265, 700.0]
["2026-09-23T19:11:22.166051+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:11:22.166106+00:00", "trade", 12.265, 700.0]
["2026-09-23T19:11:22.166628+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.166703+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.166713+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.167089+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.174408+00:00", "trade", 12.265, 22300.0]
["2026-09-23T19:11:22.175659+00:00", "trade", 12.257, 59.0]
["2026-09-23T19:11:22.175725+00:00", "trade", 12.264, 228.0]
["2026-09-23T19:11:22.175785+00:00", "trade", 12.2641, 110.0]
["2026-09-23T19:11:22.176729+00:00", "trade", 12.265, 7400.0]
["2026-09-23T19:11:22.177968+00:00", "trade", 12.265, 59.0]
["2026-09-23T19:11:22.178958+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.179399+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.179399+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.227586+00:00", "trade", 12.265, 3961.0]
["2026-09-23T19:11:22.268866+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.272029+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.372904+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.373625+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.545614+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.546140+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.546601+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.547078+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.657796+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.658517+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.928554+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929311+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929441+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929527+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929527+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929882+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:22.929963+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.031238+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.031714+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.125668+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.125828+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.323212+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.726832+00:00", "trade", 12.265, 3000.0]
["2026-09-23T19:11:23.765834+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.765874+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.766315+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.766636+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:23.767077+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:24.212220+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:25.749463+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:25.749954+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:25.749959+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:25.750200+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:25.863239+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.081846+00:00", "trade", 12.2541, 10.0]
["2026-09-23T19:11:26.082956+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.083798+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.083848+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.084675+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.084785+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.084860+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.085231+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.160143+00:00", "trade", 12.2667, 6200.0]
["2026-09-23T19:11:26.197709+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.562689+00:00", "trade", 12.2686, 14.0]
["2026-09-23T19:11:26.569092+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.570425+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.589390+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.641874+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:26.845954+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:27.061336+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:27.104859+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:27.271181+00:00", "trade", 12.265, 3000.0]
["2026-09-23T19:11:27.287871+00:00", "trade", 12.265, 4000.0]
["2026-09-23T19:11:28.417168+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:28.417629+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:29.080209+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:11:29.080209+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080212+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080221+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:11:29.080221+00:00", "trade", 12.26, 1300.0]
["2026-09-23T19:11:29.080224+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080251+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080257+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080257+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080272+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:11:29.080275+00:00", "trade", 12.26, 16.0]
["2026-09-23T19:11:29.080324+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080404+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080404+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080404+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080404+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080425+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080429+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080447+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080450+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:11:29.080452+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:11:29.080456+00:00", "trade", 12.26, 168.0]
["2026-09-23T19:11:29.080456+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:11:29.080458+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080475+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080480+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080489+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080499+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080504+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080515+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080519+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080545+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080565+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080660+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080770+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:29.080837+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:29.080845+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081001+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081006+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081046+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081046+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081202+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081241+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081286+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081351+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081371+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081422+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081422+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081562+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081562+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081707+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.081809+00:00", "trade", 12.2575, 80.0]
["2026-09-23T19:11:29.082023+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.082083+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.082539+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.082765+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.082805+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.083201+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.083632+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:29.083655+00:00", "trade", 12.25, 1600.0]
["2026-09-23T19:11:29.083659+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:11:29.083659+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:11:29.083899+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:11:29.083908+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:11:29.083911+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:29.083923+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:11:29.084063+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:29.084088+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:11:29.084088+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:29.084143+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:29.084364+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084404+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084497+00:00", "trade", 12.25, 16.0]
["2026-09-23T19:11:29.084524+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084554+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084554+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084604+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084644+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084805+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084840+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084840+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084845+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084885+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.084900+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.085105+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.085286+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.085326+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.085687+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.086363+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.087992+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.104767+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.105128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.186276+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.186712+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.308035+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.308637+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.309198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.593368+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.593609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.593849+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.593930+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.594085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.594331+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.594406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.594411+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.594852+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.595278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.603292+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.626141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.815591+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.815687+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.815742+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.816494+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.816599+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.833208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.833369+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.833845+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.846415+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.855291+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:29.905871+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.002265+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.009472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.038356+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.084611+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.590017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.590122+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.832617+00:00", "trade", 12.2465, 37.0]
["2026-09-23T19:11:30.871659+00:00", "trade", 12.245, 536.0]
["2026-09-23T19:11:30.877465+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.877891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:30.935323+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.371080+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:11:31.377476+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:31.378671+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.379107+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.393700+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:31.733224+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.736346+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.736396+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.891219+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:31.991076+00:00", "trade", 12.245, 4000.0]
["2026-09-23T19:11:33.034727+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:33.035208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:33.035208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:33.775384+00:00", "trade", 12.245, 24.0]
["2026-09-23T19:11:33.776550+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:33.796341+00:00", "trade", 12.245, 3000.0]
["2026-09-23T19:11:33.992202+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:11:34.993291+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:11:35.159968+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:35.161536+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:35.671080+00:00", "trade", 12.2647, 100.0]
["2026-09-23T19:11:35.812473+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:36.325879+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:36.326320+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:36.326320+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:37.067542+00:00", "trade", 12.2443, 153.0]
["2026-09-23T19:11:37.788901+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:39.197729+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:39.198170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:41.028089+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:41.380792+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:11:41.748240+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:41.748761+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:41.814618+00:00", "trade", 12.2631, 16.0]
["2026-09-23T19:11:42.004524+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:42.004765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:42.030155+00:00", "trade", 12.2548, 1.0]
["2026-09-23T19:11:42.191519+00:00", "trade", 12.245, 60.0]
["2026-09-23T19:11:44.066515+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:44.066515+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:44.411204+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:44.411254+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:44.415968+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:11:44.416060+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:44.416105+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:45.933495+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:11:46.525032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:46.525514+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:47.285565+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:50.035453+00:00", "trade", 12.245, 3000.0]
["2026-09-23T19:11:50.065071+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:50.497017+00:00", "trade", 12.245, 512.0]
["2026-09-23T19:11:50.550222+00:00", "trade", 12.2629, 1.0]
["2026-09-23T19:11:50.772321+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:50.773213+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:50.773534+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:51.323992+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:51.324834+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:51.520895+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:52.992759+00:00", "trade", 12.245, 1078.0]
["2026-09-23T19:11:52.992759+00:00", "trade", 12.245, 459.0]
["2026-09-23T19:11:52.993375+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:11:52.997405+00:00", "trade", 12.25, 19.0]
["2026-09-23T19:11:52.997559+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:11:52.997583+00:00", "trade", 12.25, 1800.0]
["2026-09-23T19:11:52.997586+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:52.997586+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:52.997589+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:11:52.997610+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:52.997622+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:11:52.997625+00:00", "trade", 12.25, 320.0]
["2026-09-23T19:11:52.997625+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:52.997646+00:00", "trade", 12.25, 88.0]
["2026-09-23T19:11:52.997649+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:11:52.997649+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:11:52.997655+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:11:52.997655+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:11:52.997655+00:00", "trade", 12.25, 184.0]
["2026-09-23T19:11:52.997655+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:52.997670+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:11:52.997895+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:11:52.997936+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998136+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998256+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998256+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998296+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998377+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998377+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998417+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998417+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998417+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998457+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998497+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998657+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998733+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998773+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.998938+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.999219+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:52.999494+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:53.009538+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:53.011939+00:00", "trade", 12.25, 32.0]
["2026-09-23T19:11:53.065902+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:53.580249+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:53.581247+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:53.757603+00:00", "trade", 12.2561, 4000.0]
["2026-09-23T19:11:53.968031+00:00", "trade", 12.255, 3000.0]
["2026-09-23T19:11:53.968613+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:54.067459+00:00", "trade", 12.2651, 1.0]
["2026-09-23T19:11:55.046419+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.047126+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.047817+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.051541+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.052960+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.053506+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.054188+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.079172+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.079472+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:11:55.080124+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.080124+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.750625+00:00", "trade", 12.2545, 6.0]
["2026-09-23T19:11:55.814835+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.815171+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.867671+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:55.868187+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.055452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.055562+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.055913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.056008+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.056490+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.084857+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.115104+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.115304+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.405324+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.405845+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.438653+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.595626+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:56.596262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.228114+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.228590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.228630+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.228831+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.228871+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.229071+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.229272+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.229312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.229753+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.303373+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.303854+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:57.344991+00:00", "trade", 12.2637, 2200.0]
["2026-09-23T19:11:57.382920+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:11:57.383563+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:58.573712+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:58.587444+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:58.588432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:58.588472+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:58.679879+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.465601+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.491245+00:00", "trade", 12.26, 5000.0]
["2026-09-23T19:11:59.498870+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.498875+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.498910+00:00", "trade", 12.26, 30.0]
["2026-09-23T19:11:59.498965+00:00", "trade", 12.26, 970.0]
["2026-09-23T19:11:59.498971+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499208+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:11:59.499412+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499532+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499567+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499572+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.499848+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.500008+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.519675+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:59.519708+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:11:59.519710+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:11:59.519715+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:11:59.519745+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:59.519790+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:59.519840+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:59.519996+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:11:59.520026+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520111+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:11:59.520532+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520657+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520657+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520657+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520697+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.520817+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.521018+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.521018+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.521093+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.524777+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.554387+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.554468+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.554813+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.554813+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.555265+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.590558+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.693794+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.694275+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:11:59.798633+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.009499+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.059032+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.059683+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.150674+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.520478+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:00.672077+00:00", "trade", 12.262, 4000.0]
["2026-09-23T19:12:01.322500+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.323322+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.323322+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.324204+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.324685+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.657536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.659445+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:01.758651+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:02.079620+00:00", "trade", 12.2639, 9.0]
["2026-09-23T19:12:05.867226+00:00", "trade", 12.2564, 1.0]
["2026-09-23T19:12:06.904420+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:07.160215+00:00", "trade", 12.2564, 9.0]
["2026-09-23T19:12:08.193910+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:12:08.200255+00:00", "trade", 12.26, 4800.0]
["2026-09-23T19:12:09.332749+00:00", "trade", 12.265, 5.0]
["2026-09-23T19:12:09.392531+00:00", "trade", 12.2565, 2.0]
["2026-09-23T19:12:09.785532+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:12:10.886656+00:00", "trade", 12.265, 94.0]
["2026-09-23T19:12:10.904696+00:00", "trade", 12.2645, 100.0]
["2026-09-23T19:12:12.507619+00:00", "trade", 12.2644, 330.0]
["2026-09-23T19:12:13.514325+00:00", "trade", 12.26, 1227.0]
["2026-09-23T19:12:13.711149+00:00", "trade", 12.2665, 1.0]
["2026-09-23T19:12:14.244628+00:00", "trade", 12.2636, 20.0]
["2026-09-23T19:12:14.323988+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:14.331711+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.294225+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.324840+00:00", "trade", 12.265, 67.0]
["2026-09-23T19:12:16.529410+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530061+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530096+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530226+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530703+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530863+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.530938+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.531379+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.536606+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:12:16.538491+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.598160+00:00", "trade", 12.265, 134.0]
["2026-09-23T19:12:16.598729+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.647164+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.647620+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.647844+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.647866+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:12:16.647868+00:00", "trade", 12.27, 1900.0]
["2026-09-23T19:12:16.647871+00:00", "trade", 12.27, 25.0]
["2026-09-23T19:12:16.647874+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.647877+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.647895+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.647949+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.647961+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.647986+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.647991+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648011+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648016+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648026+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648056+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648066+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648109+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:12:16.648109+00:00", "trade", 12.27, 969.0]
["2026-09-23T19:12:16.648112+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648127+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648172+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648177+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648178+00:00", "trade", 12.27, 31.0]
["2026-09-23T19:12:16.648217+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648267+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:12:16.648317+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.648328+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:12:16.648332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.648683+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:12:16.648823+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.648848+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.648863+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649049+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649071+00:00", "trade", 12.275, 51.0]
["2026-09-23T19:12:16.649101+00:00", "trade", 12.275, 490.0]
["2026-09-23T19:12:16.649144+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649224+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649299+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649490+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.649625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:16.660225+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.033883+00:00", "trade", 12.2645, 100.0]
["2026-09-23T19:12:17.107348+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.565437+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.648454+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.648514+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.649025+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:17.649346+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:18.546117+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:18.546558+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.027429+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:12:19.211181+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:12:19.211814+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.212255+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.287018+00:00", "trade", 12.2792, 4000.0]
["2026-09-23T19:12:19.541122+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.541603+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.957482+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:19.957651+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:12:19.958178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:20.086398+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.376308+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.376369+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.376387+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:12:21.376895+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377842+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377842+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377842+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377842+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377847+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.377917+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.386818+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:12:21.387227+00:00", "trade", 12.2799, 6.0]
["2026-09-23T19:12:21.387245+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:21.387330+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.387344+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:21.387348+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:21.387350+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.387410+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.387465+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:21.387751+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:21.387751+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:21.387757+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:21.387762+00:00", "trade", 12.28, 35.0]
["2026-09-23T19:12:21.387791+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:21.387799+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:12:21.387801+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:21.387811+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:21.387868+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:21.387877+00:00", "trade", 12.28, 25.0]
["2026-09-23T19:12:21.387881+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.387881+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.387926+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.387961+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.387988+00:00", "trade", 12.28, 40.0]
["2026-09-23T19:12:21.388047+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388051+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388055+00:00", "trade", 12.2799, 100.0]
["2026-09-23T19:12:21.388322+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388402+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388418+00:00", "trade", 12.2799, 12.0]
["2026-09-23T19:12:21.388442+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388442+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388447+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388563+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388603+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388683+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388763+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.388782+00:00", "trade", 12.2799, 100.0]
["2026-09-23T19:12:21.388809+00:00", "trade", 12.2799, 100.0]
["2026-09-23T19:12:21.389128+00:00", "trade", 12.2799, 40.0]
["2026-09-23T19:12:21.389483+00:00", "trade", 12.2799, 9137.0]
["2026-09-23T19:12:21.389805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.390202+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.390522+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.390963+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.403488+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.415497+00:00", "trade", 12.285, 60.0]
["2026-09-23T19:12:21.416574+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.431459+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.431936+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.585987+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.587150+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.644365+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.644641+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.644887+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.645383+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.645528+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.858199+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:21.905852+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.173182+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.303986+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:12:22.304941+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.388344+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.388404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.389261+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.389411+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.389807+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.464083+00:00", "trade", 12.2834, 4000.0]
["2026-09-23T19:12:22.465432+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:22.820142+00:00", "trade", 12.285, 9500.0]
["2026-09-23T19:12:23.402619+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:24.239127+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:24.652103+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:24.652384+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:24.652544+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:24.652825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.194643+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.240849+00:00", "trade", 12.2642, 100.0]
["2026-09-23T19:12:25.323404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.323604+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.324040+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.324161+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.324241+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.324481+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:25.438397+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.029877+00:00", "trade", 12.259, 6.0]
["2026-09-23T19:12:26.031271+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.031672+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.200827+00:00", "trade", 12.2648, 1297.0]
["2026-09-23T19:12:26.602499+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.602885+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.602925+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.603421+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.679923+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:26.680404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:27.682330+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:27.682771+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:27.981706+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:27.982709+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:27.983110+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:28.157845+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.009516+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.064331+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:12:30.064860+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:12:30.064942+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.065304+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.065365+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:12:30.067619+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.067669+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.068225+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.068466+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.068566+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.068586+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.068982+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.252568+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.253135+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.439623+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.583094+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.583665+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.583710+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.583846+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:12:30.683274+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686534+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:12:30.686536+00:00", "trade", 12.28, 298.0]
["2026-09-23T19:12:30.686540+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686609+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:12:30.686633+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686636+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686636+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:12:30.686790+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:30.686811+00:00", "trade", 12.28, 15.0]
["2026-09-23T19:12:30.686811+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:12:30.686817+00:00", "trade", 12.28, 215.0]
["2026-09-23T19:12:30.686819+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:12:30.686826+00:00", "trade", 12.28, 285.0]
["2026-09-23T19:12:30.686826+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686836+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:12:30.686836+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:12:30.686875+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:30.686900+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:12:30.686903+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:12:30.686936+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:12:30.686946+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687141+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687176+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687201+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687472+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687507+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687582+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687667+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:12:30.687667+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.687768+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.688103+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.688344+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.688504+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.689286+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.689722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:30.738042+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.327072+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.327513+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.328275+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.328355+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.328676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.329112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.332795+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.430826+00:00", "trade", 12.2663, 1.0]
["2026-09-23T19:12:31.432412+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.517284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.687533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.689864+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:31.830132+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.506154+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.506334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.622455+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.931830+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.968929+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.968952+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:12:32.969174+00:00", "trade", 12.275, 700.0]
["2026-09-23T19:12:32.969493+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:12:32.969605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.969605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:32.977585+00:00", "trade", 12.28, 1910.0]
["2026-09-23T19:12:32.977856+00:00", "trade", 12.2799, 1910.0]
["2026-09-23T19:12:32.978214+00:00", "trade", 12.2799, 690.0]
["2026-09-23T19:12:32.978411+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:33.080845+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:33.080845+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:33.313493+00:00", "trade", 12.278, 25.0]
["2026-09-23T19:12:33.322364+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:33.406257+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:12:33.406990+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:33.533195+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:12:34.123578+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:34.125507+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:34.235644+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:35.100691+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:12:35.207466+00:00", "trade", 12.2645, 100.0]
["2026-09-23T19:12:35.384825+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:35.385793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:35.386698+00:00", "trade", 12.2645, 36.0]
["2026-09-23T19:12:36.911273+00:00", "trade", 12.264, 1.0]
["2026-09-23T19:12:36.924363+00:00", "trade", 12.2644, 100.0]
["2026-09-23T19:12:37.033253+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:37.618263+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:37.618263+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:37.907004+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:37.907155+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:38.324146+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:38.325389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:38.524938+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:38.668620+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.695104+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.695104+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.695154+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.695169+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.695415+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.696076+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.696116+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:39.696542+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:40.919327+00:00", "trade", 12.2645, 300.0]
["2026-09-23T19:12:41.456605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:41.517866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:41.866113+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:42.517587+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:42.518514+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:42.519030+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:42.635111+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:43.567692+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:43.574940+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:43.685542+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.069001+00:00", "trade", 12.2648, 1.0]
["2026-09-23T19:12:44.093993+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.326656+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.545812+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.594658+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.594663+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.594713+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:44.673250+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.143528+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.143653+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.211544+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.362523+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.362600+00:00", "trade", 12.275, 8.0]
["2026-09-23T19:12:45.363195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.466390+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.600068+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.600073+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.600253+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.634730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.634775+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:45.635682+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.623154+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.623219+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.624046+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.840320+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.840325+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:46.857115+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.038972+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.276086+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.276141+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.388347+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.388352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.389290+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.652450+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.652505+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.652535+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.652791+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.653382+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:47.903061+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:48.166151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:51.091498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:52.323285+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:54.770777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:54.958954+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:54.966462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:55.242308+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:55.435111+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:56.396987+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:57.019862+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:57.077199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:57.077309+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:57.277634+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:12:57.279028+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:57.410513+00:00", "trade", 12.2741, 1.0]
["2026-09-23T19:12:58.140350+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:58.140415+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:58.140671+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:58.141217+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:58.153832+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:12:58.531800+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.009547+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.052259+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.052409+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.059396+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.059676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.060333+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:00.607313+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:01.035851+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:01.975354+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:03.214764+00:00", "trade", 12.277, 1.0]
["2026-09-23T19:13:03.464879+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:04.542555+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:04.940866+00:00", "trade", 12.2635, 4.0]
["2026-09-23T19:13:04.941919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:05.161717+00:00", "trade", 12.2772, 3.0]
["2026-09-23T19:13:06.019430+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.019871+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.085587+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.085948+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.085998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086038+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086510+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086770+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.086795+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.087051+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.535717+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:06.536118+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:07.213869+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:13:07.215123+00:00", "trade", 12.275, 361.0]
["2026-09-23T19:13:07.432666+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:13:07.433090+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:07.433531+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:07.433531+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:08.433772+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:13:08.438986+00:00", "trade", 12.275, 111.0]
["2026-09-23T19:13:08.657747+00:00", "trade", 12.264, 8.0]
["2026-09-23T19:13:09.109378+00:00", "trade", 12.2738, 4000.0]
["2026-09-23T19:13:09.110629+00:00", "trade", 12.2739, 135.0]
["2026-09-23T19:13:09.525533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:09.526891+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:09.527357+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:10.349592+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:13:10.692524+00:00", "trade", 12.2648, 100.0]
["2026-09-23T19:13:12.573578+00:00", "trade", 12.2777, 9.0]
["2026-09-23T19:13:13.294710+00:00", "trade", 12.2737, 28.0]
["2026-09-23T19:13:13.914914+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:13.914994+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:13.915476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:14.070123+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:14.395536+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:14.770397+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:15.079973+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:15.080414+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:15.294775+00:00", "trade", 12.2752, 13.0]
["2026-09-23T19:13:15.295726+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.016679+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.017191+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.017195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.017521+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.018198+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.025636+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.026042+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.219366+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.219867+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.240311+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.240792+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.318015+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.601678+00:00", "trade", 12.2765, 1.0]
["2026-09-23T19:13:16.863186+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.863221+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.863677+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:16.983116+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:18.563228+00:00", "trade", 12.2648, 200.0]
["2026-09-23T19:13:20.212240+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.212280+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.212726+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.212726+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.213082+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.454200+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.917536+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.917567+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.917993+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:20.918018+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:21.006663+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:21.831016+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:13:22.511711+00:00", "trade", 12.2648, 10.0]
["2026-09-23T19:13:22.511805+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.596241+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.597053+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.597178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.597178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.597619+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:22.597659+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:23.610987+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:23.611429+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:23.612311+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:25.384758+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:25.385324+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.324351+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.324391+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.324401+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.325519+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.325990+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:26.711275+00:00", "trade", 12.2648, 100.0]
["2026-09-23T19:13:27.808689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:27.808689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:27.809170+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:27.809631+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:27.809641+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:27.912585+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:28.330443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:28.446184+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:30.009579+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:30.347698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:30.347698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:30.710997+00:00", "trade", 12.2758, 4.0]
["2026-09-23T19:13:30.834460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:30.834470+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:31.240314+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:31.568422+00:00", "trade", 12.2644, 1.0]
["2026-09-23T19:13:31.876985+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:13:32.021450+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:32.021962+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:32.022002+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:32.308814+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:13:32.309936+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:32.584864+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:13:32.653959+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:33.186259+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:33.186780+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:34.618127+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:34.623481+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:13:35.527631+00:00", "trade", 12.28, 600.0]
["2026-09-23T19:13:35.527649+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:13:35.527649+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:13:35.527655+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:13:35.527655+00:00", "trade", 12.28, 1100.0]
["2026-09-23T19:13:35.527655+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:13:35.527658+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:13:35.527658+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:13:35.527661+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:13:35.527682+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:13:35.527694+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:13:35.527728+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527733+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527759+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527788+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527878+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:13:35.527879+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:13:35.527881+00:00", "trade", 12.28, 98.0]
["2026-09-23T19:13:35.527884+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:13:35.527884+00:00", "trade", 12.28, 35.0]
["2026-09-23T19:13:35.527887+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:13:35.527889+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:13:35.527904+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:13:35.527949+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:13:35.527964+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:13:35.528019+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528024+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528064+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528210+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528245+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528250+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528250+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528250+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528300+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528551+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528551+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528593+00:00", "trade", 12.2799, 600.0]
["2026-09-23T19:13:35.528655+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528821+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528821+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.528975+00:00", "trade", 12.2796, 70.0]
["2026-09-23T19:13:35.529021+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.529029+00:00", "trade", 12.28, 51.0]
["2026-09-23T19:13:35.529061+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.529171+00:00", "trade", 12.28, 52.0]
["2026-09-23T19:13:35.529497+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.529670+00:00", "trade", 12.2799, 3400.0]
["2026-09-23T19:13:35.530915+00:00", "trade", 12.2799, 128.0]
["2026-09-23T19:13:35.531122+00:00", "trade", 12.28, 96.0]
["2026-09-23T19:13:35.539541+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.540022+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.544543+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.566964+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:35.567553+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.567593+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.567994+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.629335+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.740569+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.984048+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.984489+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.984905+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.985050+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:35.985050+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.086561+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.117886+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:13:36.118006+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:13:36.119007+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:13:36.119567+00:00", "trade", 12.2837, 2800.0]
["2026-09-23T19:13:36.119883+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:13:36.120303+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:36.120812+00:00", "trade", 12.2839, 122.0]
["2026-09-23T19:13:36.125410+00:00", "trade", 12.285, 4100.0]
["2026-09-23T19:13:36.126456+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.126658+00:00", "trade", 12.285, 150.0]
["2026-09-23T19:13:36.126932+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.128736+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:13:36.134404+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:13:36.135129+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:13:36.175112+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.255418+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.255498+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.321189+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.321780+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.322758+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.362973+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.363384+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.363439+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.403830+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.528321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.528321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.528371+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.528371+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.528376+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.654426+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.654431+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.666013+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.923160+00:00", "trade", 12.2899, 25.0]
["2026-09-23T19:13:36.924513+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.924994+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:36.980365+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:13:36.981623+00:00", "trade", 12.285, 167.0]
["2026-09-23T19:13:37.658653+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:37.659274+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:37.696287+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:37.696723+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:37.697204+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:38.031817+00:00", "trade", 12.2793, 1.0]
["2026-09-23T19:13:38.082234+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:38.524916+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:38.677295+00:00", "trade", 12.2893, 4000.0]
["2026-09-23T19:13:38.677885+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:38.678543+00:00", "trade", 12.2893, 125.0]
["2026-09-23T19:13:39.037239+00:00", "trade", 12.2661, 100.0]
["2026-09-23T19:13:39.622598+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:13:39.623013+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:13:39.623017+00:00", "trade", 12.285, 1100.0]
["2026-09-23T19:13:39.623043+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:13:39.623070+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:13:39.623091+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:13:39.623299+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:13:39.623653+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:39.623672+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:39.623692+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:39.623753+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:39.623954+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:39.624149+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:39.624950+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:40.347789+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:42.794311+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:13:42.795265+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:42.795741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:44.404825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:44.405346+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:44.874658+00:00", "trade", 12.2657, 100.0]
["2026-09-23T19:13:45.259822+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:46.452234+00:00", "trade", 12.2805, 1.0]
["2026-09-23T19:13:46.453655+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:46.933278+00:00", "trade", 12.285, 8.0]
["2026-09-23T19:13:48.165528+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:48.165969+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:48.546555+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:13:48.872503+00:00", "trade", 12.2664, 500.0]
["2026-09-23T19:13:48.884160+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:49.521012+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:13:50.520615+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:50.521036+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:50.562429+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.192071+00:00", "trade", 12.2664, 25.0]
["2026-09-23T19:13:51.302789+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.303225+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.885032+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.885087+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.885859+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.885975+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.886456+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.886456+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:51.925211+00:00", "trade", 12.2663, 77.0]
["2026-09-23T19:13:51.938314+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:52.847770+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:52.847851+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:52.848252+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:52.910680+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:52.911131+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:53.237854+00:00", "trade", 12.285, 4.0]
["2026-09-23T19:13:53.912240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:53.912716+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:53.912726+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:55.452536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:55.975164+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:13:55.997708+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:13:56.151328+00:00", "trade", 12.2664, 23.0]
["2026-09-23T19:13:56.890303+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:13:57.564910+00:00", "trade", 12.2865, 1.0]
["2026-09-23T19:13:58.713309+00:00", "trade", 12.285, 15.0]
["2026-09-23T19:13:59.854106+00:00", "trade", 12.2811, 9.0]
["2026-09-23T19:13:59.926843+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:14:00.009596+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.012531+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:14:01.012604+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:14:01.012604+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:14:01.013037+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:14:01.013043+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:14:01.013046+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:14:01.013567+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.013667+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.013667+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.013697+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.013742+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.014023+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.014173+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.014285+00:00", "trade", 12.2853, 55.0]
["2026-09-23T19:14:01.016143+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.022635+00:00", "trade", 12.29, 1456.0]
["2026-09-23T19:14:01.023225+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:01.023877+00:00", "trade", 12.29, 59.0]
["2026-09-23T19:14:01.189529+00:00", "trade", 12.2797, 300.0]
["2026-09-23T19:14:01.205152+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.156914+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.157080+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.157085+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:14:02.157085+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:14:02.157088+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:14:02.157088+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:14:02.157160+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.157165+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158077+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158077+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158117+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158157+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158157+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.158558+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.161154+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.161595+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:02.461057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:03.208338+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:04.866318+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:04.866759+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.101753+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.102870+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.202427+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.525610+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.526046+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.526452+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.526928+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.594424+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.595030+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.595271+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.595511+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.596904+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.596914+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:14:05.596965+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597251+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:14:05.597251+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:14:05.597260+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597471+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597832+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597877+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597877+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597913+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597913+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597972+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597972+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597977+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597977+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.597997+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.598112+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.598353+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.936978+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:05.937023+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:06.039542+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:06.886063+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:14:06.886720+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:06.887317+00:00", "trade", 12.2863, 177.0]
["2026-09-23T19:14:06.887380+00:00", "trade", 12.2871, 75.0]
["2026-09-23T19:14:07.062306+00:00", "trade", 12.285, 4000.0]
["2026-09-23T19:14:07.063560+00:00", "trade", 12.285, 128.0]
["2026-09-23T19:14:07.217950+00:00", "trade", 12.2813, 9500.0]
["2026-09-23T19:14:07.219198+00:00", "trade", 12.2813, 304.0]
["2026-09-23T19:14:07.219261+00:00", "trade", 12.2824, 122.0]
["2026-09-23T19:14:07.359622+00:00", "trade", 12.2805, 2191.0]
["2026-09-23T19:14:07.890874+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:14:08.671968+00:00", "trade", 12.28, 600.0]
["2026-09-23T19:14:08.671968+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672333+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672364+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672373+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672543+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:08.672955+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672955+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672995+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.672995+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.673030+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.673075+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.673075+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.674273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.674714+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.675195+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.824285+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.824711+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:08.832727+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:14:08.834208+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:09.581289+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:09.581689+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:09.581730+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:09.972003+00:00", "trade", 12.2833, 2.0]
["2026-09-23T19:14:11.421974+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:14:11.422329+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:14:11.424759+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:14:14.440492+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:14.441314+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:14.442030+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:14.480843+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:14.980138+00:00", "trade", 12.2817, 4000.0]
["2026-09-23T19:14:14.981386+00:00", "trade", 12.2815, 151.0]
["2026-09-23T19:14:14.991170+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:15.408954+00:00", "trade", 12.285, 8.0]
["2026-09-23T19:14:15.409056+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:14:15.433889+00:00", "trade", 12.2838, 9.0]
["2026-09-23T19:14:15.771231+00:00", "trade", 12.2838, 4.0]
["2026-09-23T19:14:15.779618+00:00", "trade", 12.2838, 1.0]
["2026-09-23T19:14:16.033452+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:16.033903+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:16.089972+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:16.090884+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:16.091325+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:16.574389+00:00", "trade", 12.2662, 1.0]
["2026-09-23T19:14:17.511473+00:00", "trade", 12.285, 24.0]
["2026-09-23T19:14:17.647781+00:00", "trade", 12.285, 56.0]
["2026-09-23T19:14:17.727870+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:17.727879+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:17.727930+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:17.727933+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:17.727933+00:00", "trade", 12.28, 2104.0]
["2026-09-23T19:14:17.727975+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:17.728536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:17.729057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:17.729193+00:00", "trade", 12.2802, 77.0]
["2026-09-23T19:14:17.730745+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:14:18.029772+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:18.030438+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:19.741471+00:00", "trade", 12.2801, 3500.0]
["2026-09-23T19:14:19.742673+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:19.742722+00:00", "trade", 12.2801, 112.0]
["2026-09-23T19:14:20.742535+00:00", "trade", 12.285, 376.0]
["2026-09-23T19:14:20.742779+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:20.742825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:21.052831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:21.052871+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:21.053187+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:21.053378+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:22.050316+00:00", "trade", 12.2865, 14.0]
["2026-09-23T19:14:23.045722+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.098924+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.099901+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.100362+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.428943+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.429003+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.429951+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:23.628843+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:24.003433+00:00", "trade", 12.2801, 25.0]
["2026-09-23T19:14:24.376836+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:24.377417+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:24.776726+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:24.777468+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:25.158885+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:25.231577+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:25.314891+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:26.153273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:26.485152+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:26.485217+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:14:26.486585+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:26.487021+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:26.566450+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:27.731479+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:27.732281+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:27.732466+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:28.039788+00:00", "trade", 12.2806, 12.0]
["2026-09-23T19:14:28.051835+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:28.052081+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:28.053018+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:28.053454+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:28.584376+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:29.272270+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:29.273288+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:29.604190+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:14:29.604254+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:29.608449+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:29.608475+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608478+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608490+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:14:29.608493+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:14:29.608499+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608502+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:14:29.608520+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608527+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:14:29.608530+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608532+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:14:29.608538+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608541+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:14:29.608541+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:14:29.608545+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608548+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:14:29.608570+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608575+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608585+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608590+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608650+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608650+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608655+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608670+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608680+00:00", "trade", 12.28, 17.0]
["2026-09-23T19:14:29.608725+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608740+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608741+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608744+00:00", "trade", 12.28, 96.0]
["2026-09-23T19:14:29.608744+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:14:29.608749+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.608749+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:14:29.608761+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:14:29.608810+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608810+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608826+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608826+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608830+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608916+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608951+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:29.608998+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:14:29.609076+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.609110+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:29.609392+00:00", "trade", 12.28, 34.0]
["2026-09-23T19:14:29.609413+00:00", "trade", 12.28, 8.0]
["2026-09-23T19:14:29.609637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.609753+00:00", "trade", 12.2834, 37.0]
["2026-09-23T19:14:29.609789+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:14:29.609952+00:00", "trade", 12.275, 65.0]
["2026-09-23T19:14:29.610201+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:14:29.610475+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:14:29.610880+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.611156+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.611637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.613161+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:29.614910+00:00", "trade", 12.275, 11.0]
["2026-09-23T19:14:29.616525+00:00", "trade", 12.275, 17.0]
["2026-09-23T19:14:29.625962+00:00", "trade", 12.275, 553.0]
["2026-09-23T19:14:29.643407+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:30.009618+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:30.289462+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:14:31.221551+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:14:31.302550+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:31.587824+00:00", "trade", 12.275, 3500.0]
["2026-09-23T19:14:32.452746+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:14:37.271367+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:14:37.272519+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:14:38.279617+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.301534+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.439507+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.611004+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.716099+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.835558+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:38.912433+00:00", "trade", 12.2675, 100.0]
["2026-09-23T19:14:39.525062+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:39.812314+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:39.813076+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:39.813312+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:41.288942+00:00", "trade", 12.28, 54.0]
["2026-09-23T19:14:41.396117+00:00", "trade", 12.275, 700.0]
["2026-09-23T19:14:41.691115+00:00", "trade", 12.2675, 1.0]
["2026-09-23T19:14:42.242253+00:00", "trade", 12.275, 69.0]
["2026-09-23T19:14:42.343405+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:42.376418+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.033565+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.308092+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.362095+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.362176+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.464579+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.467611+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.467902+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.469065+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:43.698099+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.178370+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.178796+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.427784+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:14:44.474469+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.474950+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.585468+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.629758+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.806338+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:44.907408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:45.171987+00:00", "trade", 12.2676, 100.0]
["2026-09-23T19:14:45.184349+00:00", "trade", 12.2676, 4.0]
["2026-09-23T19:14:45.442465+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:45.461064+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:45.561783+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:45.628166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:45.628722+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.120827+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.155895+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.156416+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.538693+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:14:46.539279+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:14:46.539382+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.539823+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:46.543474+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:14:48.093303+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:14:48.094568+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.354291+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:14:48.354291+00:00", "trade", 12.275, 21.0]
["2026-09-23T19:14:48.536740+00:00", "trade", 12.275, 594.0]
["2026-09-23T19:14:48.547602+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:14:48.547617+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:14:48.548256+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.548316+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.548354+00:00", "trade", 12.275, 279.0]
["2026-09-23T19:14:48.548357+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:14:48.548642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.548715+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:14:48.548904+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:14:48.548912+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.549393+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:48.556735+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:14:48.614634+00:00", "trade", 12.275, 1700.0]
["2026-09-23T19:14:49.392162+00:00", "trade", 12.2676, 7.0]
["2026-09-23T19:14:49.711196+00:00", "trade", 12.2676, 100.0]
["2026-09-23T19:14:49.719923+00:00", "trade", 12.2676, 67.0]
["2026-09-23T19:14:50.727264+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.159677+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.592401+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:14:51.902798+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.902895+00:00", "trade", 12.28, 136.0]
["2026-09-23T19:14:51.902898+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903445+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903520+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903520+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903525+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903765+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.903886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.951945+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.952331+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.973178+00:00", "trade", 12.2766, 81.0]
["2026-09-23T19:14:51.974544+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:51.979069+00:00", "trade", 12.2765, 1.0]
["2026-09-23T19:14:52.531969+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:14:52.532038+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.532926+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.809753+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.811493+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.812330+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.815517+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.815562+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.815565+00:00", "trade", 12.28, 1400.0]
["2026-09-23T19:14:52.815570+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:52.815570+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:52.815570+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:14:52.815573+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:52.815948+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:52.815949+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:14:52.815952+00:00", "trade", 12.28, 2000.0]
["2026-09-23T19:14:52.815964+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:52.816083+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816083+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816093+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816121+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:14:52.816123+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:14:52.816154+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816199+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816214+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:52.816279+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816575+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816620+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816625+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.816860+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.817173+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:14:52.818743+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:14:52.819577+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.819617+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.819622+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.819652+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.819702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.819702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.820604+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.820689+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.820699+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.820765+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.824258+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:52.842867+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.078735+00:00", "trade", 12.2808, 9500.0]
["2026-09-23T19:14:53.079384+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.137397+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.165303+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.170952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.171002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.426509+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.427502+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.816751+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.816797+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:53.816802+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:54.019247+00:00", "trade", 12.2802, 4.0]
["2026-09-23T19:14:54.037635+00:00", "trade", 12.2802, 3.0]
["2026-09-23T19:14:54.038198+00:00", "trade", 12.2802, 3.0]
["2026-09-23T19:14:54.039082+00:00", "trade", 12.2802, 3.0]
["2026-09-23T19:14:54.046723+00:00", "trade", 12.2802, 3.0]
["2026-09-23T19:14:54.047189+00:00", "trade", 12.2802, 2.0]
["2026-09-23T19:14:54.048654+00:00", "trade", 12.2802, 2.0]
["2026-09-23T19:14:54.053053+00:00", "trade", 12.285, 17.0]
["2026-09-23T19:14:54.053294+00:00", "trade", 12.2802, 2.0]
["2026-09-23T19:14:54.057416+00:00", "trade", 12.2802, 1.0]
["2026-09-23T19:14:54.061557+00:00", "trade", 12.2802, 1.0]
["2026-09-23T19:14:54.065205+00:00", "trade", 12.2802, 14.0]
["2026-09-23T19:14:54.121681+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:54.122403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:54.521937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:54.620276+00:00", "trade", 12.2804, 2.0]
["2026-09-23T19:14:55.086800+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.105966+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.123661+00:00", "trade", 12.2803, 9500.0]
["2026-09-23T19:14:55.236250+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.356326+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.568090+00:00", "trade", 12.28, 97.0]
["2026-09-23T19:14:55.570101+00:00", "trade", 12.28, 1700.0]
["2026-09-23T19:14:55.570104+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570105+00:00", "trade", 12.28, 1100.0]
["2026-09-23T19:14:55.570108+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:55.570108+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:14:55.570110+00:00", "trade", 12.28, 98.0]
["2026-09-23T19:14:55.570184+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570199+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570364+00:00", "trade", 12.28, 26.0]
["2026-09-23T19:14:55.570364+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570366+00:00", "trade", 12.28, 156.0]
["2026-09-23T19:14:55.570369+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570389+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570404+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:55.570469+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:14:55.570469+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:55.570494+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:55.570520+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:55.570628+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:55.570630+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:55.570630+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:55.570966+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:55.570968+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:55.570971+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:14:55.570971+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571026+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571036+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571036+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571041+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571051+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571066+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571276+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571397+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571477+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.571998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.575597+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.578639+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.623335+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.926390+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.926656+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.927112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:55.930074+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:56.001338+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:56.002854+00:00", "trade", 12.28, 4000.0]
["2026-09-23T19:14:56.233911+00:00", "trade", 12.28, 23.0]
["2026-09-23T19:14:56.570170+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:56.570476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:14:56.570717+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:56.570717+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:56.570727+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:56.570787+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:14:56.570922+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.571403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.572937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.573563+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.589967+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.605214+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:56.794193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:57.039942+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:57.107583+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:57.107818+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:14:57.107851+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:14:57.107953+00:00", "trade", 12.285, 3495.0]
["2026-09-23T19:14:57.571726+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:57.571781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:57.572427+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:58.053741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:58.053786+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:58.076784+00:00", "trade", 12.285, 41.0]
["2026-09-23T19:14:58.141194+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:58.398464+00:00", "trade", 12.285, 3500.0]
["2026-09-23T19:14:58.399712+00:00", "trade", 12.2798, 50.0]
["2026-09-23T19:14:58.478370+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:58.478847+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.166696+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.167548+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.167684+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.421243+00:00", "trade", 12.28, 818.0]
["2026-09-23T19:14:59.422650+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.485034+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:14:59.812531+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.813373+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.813533+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:14:59.906830+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.009650+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.135093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.135143+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.135744+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.136436+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.136882+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.165209+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.654762+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:15:00.655850+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.657701+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:15:00.657703+00:00", "trade", 12.285, 1500.0]
["2026-09-23T19:15:00.774348+00:00", "trade", 12.29, 7000.0]
["2026-09-23T19:15:00.775279+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.775329+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.775409+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.775409+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.775765+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.779750+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.779755+00:00", "trade", 12.29, 28.0]
["2026-09-23T19:15:00.779800+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:15:00.779815+00:00", "trade", 12.29, 286.0]
["2026-09-23T19:15:00.780166+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.780371+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.780374+00:00", "trade", 12.29, 27.0]
["2026-09-23T19:15:00.780727+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.780807+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.780888+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.811540+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.811580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:00.825370+00:00", "trade", 12.29, 28.0]
["2026-09-23T19:15:00.858076+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.141169+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.171536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.206956+00:00", "trade", 12.2813, 100.0]
["2026-09-23T19:15:01.742904+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.744170+00:00", "trade", 12.29, 27.0]
["2026-09-23T19:15:01.745189+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.750795+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750804+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:15:01.750808+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750813+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750813+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.750833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:01.750853+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750853+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750870+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750877+00:00", "trade", 12.29, 68.0]
["2026-09-23T19:15:01.750878+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750880+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:15:01.750883+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:15:01.750883+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750885+00:00", "trade", 12.29, 156.0]
["2026-09-23T19:15:01.750889+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:01.750889+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:15:01.750898+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750974+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750974+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.750978+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.751093+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.751113+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.751173+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:01.751204+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751484+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751484+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751499+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:01.751525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751529+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751685+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751685+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751725+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751795+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.751805+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.752126+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.752928+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.752963+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753088+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753088+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753243+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753479+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.753564+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.755589+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.757288+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.758205+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.780990+00:00", "trade", 12.295, 378.0]
["2026-09-23T19:15:01.781856+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.782213+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.782272+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.782297+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:01.799518+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:02.268478+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:02.950038+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:02.950413+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:02.951235+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:02.951676+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:03.091640+00:00", "trade", 12.2693, 23.0]
["2026-09-23T19:15:04.436015+00:00", "trade", 12.2814, 2.0]
["2026-09-23T19:15:04.556079+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:04.591310+00:00", "trade", 12.268, 1.0]
["2026-09-23T19:15:05.131063+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:15:05.131096+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131106+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131321+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131327+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:05.131382+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131662+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131823+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.131863+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.133838+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:15:05.133844+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:05.133850+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:15:05.133862+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:15:05.133868+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:15:05.133896+00:00", "trade", 12.295, 58.0]
["2026-09-23T19:15:05.133898+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:15:05.133922+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:05.133928+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:15:05.134133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134289+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:15:05.134367+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:15:05.134443+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:15:05.134464+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134494+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:05.134584+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134589+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134705+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.134985+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.135065+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.135095+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.135095+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.135125+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:15:05.135146+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.135973+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:05.136744+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.137185+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.139831+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:15:05.140067+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.140584+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.140989+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.141025+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.141466+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.188833+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.249542+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.250004+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.250490+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.534064+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.534079+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.534114+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.535096+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.596913+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:05.640371+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.197728+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:15:06.197796+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198167+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198262+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198693+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198693+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198768+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.198773+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:06.430830+00:00", "trade", 12.2696, 100.0]
["2026-09-23T19:15:07.083035+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.165770+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:15:07.372085+00:00", "trade", 12.2697, 100.0]
["2026-09-23T19:15:07.382384+00:00", "trade", 12.2697, 52.0]
["2026-09-23T19:15:07.388798+00:00", "trade", 12.2697, 33.0]
["2026-09-23T19:15:07.391436+00:00", "trade", 12.2827, 1316.0]
["2026-09-23T19:15:07.760755+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.761053+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:15:07.766279+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766291+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.766299+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766304+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766309+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766339+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766344+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766349+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766349+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766354+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766367+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:15:07.766374+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766379+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766564+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766720+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.766765+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.766855+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.766890+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.766895+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.766905+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.766950+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767082+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.767086+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767161+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767161+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767196+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767241+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767347+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.767350+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:15:07.767361+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767361+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767642+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.767642+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.768745+00:00", "trade", 12.3, 11.0]
["2026-09-23T19:15:07.768880+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.769200+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.770571+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:15:07.777245+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.778627+00:00", "trade", 12.3, 50000.0]
["2026-09-23T19:15:07.779851+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:15:07.779872+00:00", "trade", 12.2972, 77.0]
["2026-09-23T19:15:07.779875+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.779884+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:15:07.779911+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:15:07.779914+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:15:07.779926+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.779941+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.779944+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:15:07.779947+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.779950+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:15:07.779971+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780001+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780001+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780007+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780007+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780011+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780011+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780037+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780041+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780041+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780085+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:15:07.780112+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780116+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780156+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780169+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:15:07.780177+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:15:07.780187+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780477+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780482+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780522+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780608+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780608+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780723+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780763+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780768+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780768+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780808+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780808+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780963+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.780963+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.781124+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.781124+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.781565+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.781645+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.784086+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.784647+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:07.807237+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:15:07.880555+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.012920+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.227543+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:15:08.228794+00:00", "trade", 12.295, 105.0]
["2026-09-23T19:15:08.780218+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.780825+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.780970+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.780970+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.781371+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:08.853261+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:15:08.854515+00:00", "trade", 12.295, 120.0]
["2026-09-23T19:15:08.945025+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.252029+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.252125+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.387807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.388288+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.388724+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:09.420387+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:15:09.421635+00:00", "trade", 12.295, 105.0]
["2026-09-23T19:15:09.512223+00:00", "trade", 12.2718, 11.0]
["2026-09-23T19:15:09.519651+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:10.485095+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:15:11.601789+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.602310+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.717434+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.717875+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.717900+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.823561+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.825881+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918325+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:11.918325+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:15:11.918328+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:15:11.918328+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:15:11.918331+00:00", "trade", 12.3, 561.0]
["2026-09-23T19:15:11.918334+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:11.918334+00:00", "trade", 12.295, 522.0]
["2026-09-23T19:15:11.918412+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:15:11.918412+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:15:11.918417+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918422+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:11.918426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918427+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:15:11.918445+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:15:11.918687+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918695+00:00", "trade", 12.295, 178.0]
["2026-09-23T19:15:11.918701+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:11.918722+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:15:11.918731+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:15:11.918731+00:00", "trade", 12.295, 500.0]
["2026-09-23T19:15:11.918812+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918851+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:11.918851+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:15:11.918860+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:15:11.918860+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:15:11.918882+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918902+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:15:11.918902+00:00", "trade", 12.3, 1761.0]
["2026-09-23T19:15:11.918902+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918907+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.918923+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:11.918937+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.919074+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:15:11.919303+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.919510+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:11.919594+00:00", "trade", 12.2972, 76.0]
["2026-09-23T19:15:11.919663+00:00", "trade", 12.2971, 53.0]
["2026-09-23T19:15:11.919739+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.919970+00:00", "trade", 12.295, 53.0]
["2026-09-23T19:15:11.920105+00:00", "trade", 12.295, 64.0]
["2026-09-23T19:15:11.920159+00:00", "trade", 12.3, 66.0]
["2026-09-23T19:15:11.920213+00:00", "trade", 12.3, 53.0]
["2026-09-23T19:15:11.921584+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.931312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.931490+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:11.931574+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:15:11.932234+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.932264+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:11.932819+00:00", "trade", 12.295, 51.0]
["2026-09-23T19:15:12.918383+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:13.933570+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:13.933620+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:13.989654+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:15:13.989744+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:13.989794+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:13.990902+00:00", "trade", 12.295, 120.0]
["2026-09-23T19:15:14.688595+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:14.688645+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:14.764360+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:16.750767+00:00", "trade", 12.2767, 14.0]
["2026-09-23T19:15:19.507353+00:00", "trade", 12.2767, 100.0]
["2026-09-23T19:15:20.811218+00:00", "trade", 12.2724, 100.0]
["2026-09-23T19:15:22.049363+00:00", "trade", 12.273, 29.0]
["2026-09-23T19:15:22.782286+00:00", "trade", 12.295, 21.0]
["2026-09-23T19:15:22.942855+00:00", "trade", 12.295, 97.0]
["2026-09-23T19:15:22.942947+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.060290+00:00", "trade", 12.273, 100.0]
["2026-09-23T19:15:23.137650+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.263468+00:00", "trade", 12.2922, 4000.0]
["2026-09-23T19:15:23.264080+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.264716+00:00", "trade", 12.2923, 124.0]
["2026-09-23T19:15:23.297620+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.297971+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.298021+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.298567+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.298968+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.370413+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.550600+00:00", "trade", 12.295, 89.0]
["2026-09-23T19:15:23.619034+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.731381+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.731431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:23.732353+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022558+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022558+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022629+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:15:24.022632+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:24.022653+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:15:24.022657+00:00", "trade", 12.29, 1500.0]
["2026-09-23T19:15:24.022657+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:15:24.022659+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:24.022683+00:00", "trade", 12.29, 20.0]
["2026-09-23T19:15:24.022689+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:24.022733+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022733+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022823+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:15:24.022838+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.022863+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.022888+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.022908+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.022928+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.022986+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:24.023089+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.023236+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:15:24.023236+00:00", "trade", 12.29, 35.0]
["2026-09-23T19:15:24.023269+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:15:24.023555+00:00", "trade", 12.29, 165.0]
["2026-09-23T19:15:24.023645+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.023725+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.023910+00:00", "trade", 12.2914, 10.0]
["2026-09-23T19:15:24.024066+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.024081+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.024201+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.024562+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.024574+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:15:24.024843+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.025324+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.027123+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.029564+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.123678+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.132559+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.133000+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:24.636598+00:00", "trade", 12.285, 8000.0]
["2026-09-23T19:15:24.637960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.023461+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.023511+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.023526+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.024258+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.024368+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.024448+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.046842+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.447188+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:25.447704+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:26.698286+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:26.699118+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:26.699234+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:27.330391+00:00", "trade", 12.2732, 200.0]
["2026-09-23T19:15:27.339168+00:00", "trade", 12.2732, 6.0]
["2026-09-23T19:15:27.522781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:28.653278+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:28.653388+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:28.695142+00:00", "trade", 12.2801, 3.0]
["2026-09-23T19:15:28.763104+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:28.763585+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:28.830403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:29.939765+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:30.009677+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:30.051521+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:30.350744+00:00", "trade", 12.2904, 1.0]
["2026-09-23T19:15:30.672284+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:15:30.712558+00:00", "trade", 12.2885, 13.0]
["2026-09-23T19:15:34.872248+00:00", "trade", 12.2744, 100.0]
["2026-09-23T19:15:34.975017+00:00", "trade", 12.2903, 2.0]
["2026-09-23T19:15:34.983149+00:00", "trade", 12.2903, 3.0]
["2026-09-23T19:15:35.984351+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:15:35.984354+00:00", "trade", 12.28, 1100.0]
["2026-09-23T19:15:35.984355+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:15:35.984357+00:00", "trade", 12.28, 1600.0]
["2026-09-23T19:15:35.984357+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:15:35.984360+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984360+00:00", "trade", 12.28, 80.0]
["2026-09-23T19:15:35.984536+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984536+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984561+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984611+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984643+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:15:35.984646+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984676+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984676+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:15:35.984697+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984703+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984815+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984817+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:15:35.984823+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:15:35.984823+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984826+00:00", "trade", 12.28, 28.0]
["2026-09-23T19:15:35.984826+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.984829+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:15:35.984829+00:00", "trade", 12.28, 189.0]
["2026-09-23T19:15:35.984835+00:00", "trade", 12.28, 211.0]
["2026-09-23T19:15:35.984847+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984852+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984862+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984927+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984932+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984937+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.984977+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:15:35.985052+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985188+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985202+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:15:35.985293+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985373+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985373+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985413+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985453+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985453+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985453+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985548+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:15:35.985573+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985608+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985654+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985668+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:15:35.985694+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.985694+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.986084+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.986130+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.986450+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.986931+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.989653+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:35.991212+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.030946+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.031427+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.051741+00:00", "trade", 12.2952, 51.0]
["2026-09-23T19:15:36.055933+00:00", "trade", 12.2912, 1.0]
["2026-09-23T19:15:36.401752+00:00", "trade", 12.2799, 1.0]
["2026-09-23T19:15:36.628341+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.628822+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.734017+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:36.740382+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:37.936009+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:37.942805+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.136711+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.138740+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.239655+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.240467+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.312640+00:00", "trade", 12.275, 67.0]
["2026-09-23T19:15:38.395716+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.396112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:38.692912+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.063333+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.098742+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.154960+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.187493+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.294527+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:39.579660+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:40.014674+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:40.015200+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:40.016002+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:40.016443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:41.156181+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:41.156372+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:42.064906+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:42.065908+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:43.005772+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:45.278404+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:15:45.421806+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:15:45.982819+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:15:48.050096+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:48.158919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:48.350006+00:00", "trade", 12.2906, 8.0]
["2026-09-23T19:15:48.808554+00:00", "trade", 12.2765, 10.0]
["2026-09-23T19:15:49.093465+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.093538+00:00", "trade", 12.27, 8.0]
["2026-09-23T19:15:49.093550+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094111+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094197+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094272+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.094713+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:49.097474+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:50.718618+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:15:50.918936+00:00", "trade", 12.27, 700.0]
["2026-09-23T19:15:50.918948+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:50.919384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:50.919424+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:50.970841+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.108404+00:00", "trade", 12.27, 272.0]
["2026-09-23T19:15:52.190282+00:00", "trade", 12.27, 158.0]
["2026-09-23T19:15:52.357016+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.357898+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.694412+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:15:52.695059+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.695065+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:15:52.695956+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.695991+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.695991+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.696112+00:00", "trade", 12.27, 2200.0]
["2026-09-23T19:15:52.696272+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.696322+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.696734+00:00", "trade", 12.275, 2200.0]
["2026-09-23T19:15:52.696848+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.697760+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.698132+00:00", "trade", 12.27, 4400.0]
["2026-09-23T19:15:52.700102+00:00", "trade", 12.275, 4400.0]
["2026-09-23T19:15:52.701557+00:00", "trade", 12.271, 2000.0]
["2026-09-23T19:15:52.721773+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:52.721813+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:53.151349+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:53.664037+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:53.664678+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:53.725031+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:15:54.856927+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:54.857107+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:55.597674+00:00", "trade", 12.2755, 1.0]
["2026-09-23T19:15:55.598459+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:55.599066+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.057881+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.057881+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.060653+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.060723+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.115042+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.115303+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.117393+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:56.124299+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:57.204140+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:57.205133+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:57.425923+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:57.426284+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:58.748842+00:00", "trade", 12.2839, 100.0]
["2026-09-23T19:15:58.993132+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:59.510121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:59.510176+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:59.510177+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:15:59.510226+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:59.511108+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:15:59.511218+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:00.009698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:00.750847+00:00", "trade", 12.2919, 3.0]
["2026-09-23T19:16:00.760924+00:00", "trade", 12.2919, 1.0]
["2026-09-23T19:16:00.765363+00:00", "trade", 12.2919, 1.0]
["2026-09-23T19:16:00.768842+00:00", "trade", 12.2919, 1.0]
["2026-09-23T19:16:01.460931+00:00", "trade", 12.2756, 180.0]
["2026-09-23T19:16:01.624786+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:01.624826+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:01.629659+00:00", "trade", 12.27, 90.0]
["2026-09-23T19:16:01.630149+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:01.630384+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:01.813690+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:02.207676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:02.208158+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:03.526005+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:03.526440+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:03.532084+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:03.532164+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:03.928772+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:04.036332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:10.303229+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:16:10.766014+00:00", "trade", 12.275, 19.0]
["2026-09-23T19:16:10.770121+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:16:10.892291+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:10.893313+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:10.893840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:11.039205+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:12.072727+00:00", "trade", 12.2849, 5.0]
["2026-09-23T19:16:14.240248+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:14.609947+00:00", "trade", 12.2744, 5.0]
["2026-09-23T19:16:14.718111+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:16:14.784226+00:00", "trade", 12.2788, 1.0]
["2026-09-23T19:16:16.838117+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:16.938846+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:16.939302+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:17.393675+00:00", "trade", 12.2789, 4.0]
["2026-09-23T19:16:17.394854+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:16:17.468667+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:16:17.469537+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:17.534877+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:18.681688+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:18.682129+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:19.360872+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:19.361348+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:19.361789+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:19.463822+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.355645+00:00", "trade", 12.275, 150.0]
["2026-09-23T19:16:20.356734+00:00", "trade", 12.275, 151.0]
["2026-09-23T19:16:20.356764+00:00", "trade", 12.275, 32.0]
["2026-09-23T19:16:20.356791+00:00", "trade", 12.275, 406.0]
["2026-09-23T19:16:20.356874+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.357350+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.357871+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.358232+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.463968+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:16:20.463968+00:00", "trade", 12.27, 99.0]
["2026-09-23T19:16:20.464543+00:00", "trade", 12.27, 15.0]
["2026-09-23T19:16:20.464546+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:16:20.464760+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.464911+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.464976+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.464986+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465387+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465392+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465507+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.465668+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:20.468672+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:16:21.092352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:21.576192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:21.576192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:22.010769+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:22.011211+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:22.264693+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:22.545491+00:00", "trade", 12.2726, 8.0]
["2026-09-23T19:16:22.648907+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:16:22.649749+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:16:23.923701+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:27.482733+00:00", "trade", 12.2729, 20.0]
["2026-09-23T19:16:27.834530+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:27.834981+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:27.956204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:28.040565+00:00", "trade", 12.2881, 12.0]
["2026-09-23T19:16:28.106952+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:28.107990+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:28.321903+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:29.447458+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:29.448310+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:29.750043+00:00", "trade", 12.2776, 480.0]
["2026-09-23T19:16:29.750055+00:00", "trade", 12.2776, 1.0]
["2026-09-23T19:16:29.751291+00:00", "trade", 12.2753, 61.0]
["2026-09-23T19:16:30.009721+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:30.202062+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:16:30.864498+00:00", "trade", 12.2849, 155.0]
["2026-09-23T19:16:31.903425+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:31.903906+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:32.024768+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:32.025666+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:32.143828+00:00", "trade", 12.2753, 17.0]
["2026-09-23T19:16:33.038884+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:33.039044+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:33.039861+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:34.039487+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:35.270292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:35.270402+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:35.584027+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:35.793510+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.389045+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.392514+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:16:36.392524+00:00", "trade", 12.27, 99.0]
["2026-09-23T19:16:36.392526+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:16:36.392879+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.393035+00:00", "trade", 12.27, 396.0]
["2026-09-23T19:16:36.393059+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.393059+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.393059+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.393074+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:16:36.393125+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.393526+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.393566+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.393566+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.393645+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:16:36.399837+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.401209+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.403450+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:36.751390+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.752070+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.753405+00:00", "trade", 12.27, 96.0]
["2026-09-23T19:16:36.754788+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:16:36.754788+00:00", "trade", 12.27, 24.0]
["2026-09-23T19:16:36.754794+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755050+00:00", "trade", 12.27, 96.0]
["2026-09-23T19:16:36.755056+00:00", "trade", 12.27, 276.0]
["2026-09-23T19:16:36.755059+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:16:36.755062+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755070+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755070+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755071+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755074+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755075+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755075+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755077+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755077+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:16:36.755080+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755080+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755080+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755083+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:16:36.755083+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755085+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755116+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755137+00:00", "trade", 12.27, 20.0]
["2026-09-23T19:16:36.755145+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755146+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:16:36.755152+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755161+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755170+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755175+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755182+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:16:36.755185+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755201+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755206+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:16:36.755296+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755300+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755300+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755303+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755303+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755333+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755341+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755375+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755399+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755447+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755465+00:00", "trade", 12.27, 35.0]
["2026-09-23T19:16:36.755492+00:00", "trade", 12.27, 65.0]
["2026-09-23T19:16:36.755501+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755516+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755516+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755519+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755537+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755552+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755579+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755597+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755618+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755634+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755634+00:00", "trade", 12.27, 101.0]
["2026-09-23T19:16:36.755641+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755664+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755667+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.755742+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:16:36.755742+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755747+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755751+00:00", "trade", 12.27, 534.0]
["2026-09-23T19:16:36.755793+00:00", "trade", 12.27, 65.0]
["2026-09-23T19:16:36.755827+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755827+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755842+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755922+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755997+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.755997+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.756082+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.756288+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.756382+00:00", "trade", 12.265, 70.0]
["2026-09-23T19:16:36.756604+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.756684+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.756684+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.757438+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.757541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.758804+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.765677+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:36.765736+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.766031+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.766527+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.766648+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.766688+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.794654+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:36.833186+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.393573+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.550541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.550541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.551022+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.551503+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.757087+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:37.786375+00:00", "trade", 12.2699, 283.0]
["2026-09-23T19:16:38.121678+00:00", "trade", 12.265, 4000.0]
["2026-09-23T19:16:38.364592+00:00", "trade", 12.265, 9500.0]
["2026-09-23T19:16:38.634261+00:00", "trade", 12.2849, 13.0]
["2026-09-23T19:16:38.722776+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:38.812777+00:00", "trade", 12.2849, 1.0]
["2026-09-23T19:16:38.814189+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:39.614315+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:39.993928+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:39.993978+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.096381+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.780537+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.780587+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.781123+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.781219+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.781670+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.842093+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:40.863739+00:00", "trade", 12.2665, 47.0]
["2026-09-23T19:16:41.866613+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:41.866678+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:41.928555+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:42.590535+00:00", "trade", 12.2742, 1.0]
["2026-09-23T19:16:42.611465+00:00", "trade", 12.265, 4000.0]
["2026-09-23T19:16:43.154300+00:00", "trade", 12.2699, 145.0]
["2026-09-23T19:16:43.192142+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:16:44.511564+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:44.603023+00:00", "trade", 12.281, 1.0]
["2026-09-23T19:16:44.604394+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:44.812856+00:00", "trade", 12.2653, 3500.0]
["2026-09-23T19:16:44.968229+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:16:44.969151+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:45.340520+00:00", "trade", 12.2742, 54.0]
["2026-09-23T19:16:45.350161+00:00", "trade", 12.2742, 8.0]
["2026-09-23T19:16:46.375213+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:46.375263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:46.376230+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:48.051583+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:16:48.240010+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:48.240275+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:48.240295+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:48.240737+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:48.835249+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:49.017560+00:00", "trade", 12.2859, 200.0]
["2026-09-23T19:16:49.334224+00:00", "trade", 12.2809, 100.0]
["2026-09-23T19:16:49.348935+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:49.622826+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:49.623267+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:49.680669+00:00", "trade", 12.2742, 100.0]
["2026-09-23T19:16:49.681967+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:50.219885+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:50.965210+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:16:50.966184+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.280646+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.473280+00:00", "trade", 12.2688, 8.0]
["2026-09-23T19:16:51.511687+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:16:51.512557+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.512637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.512682+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:16:51.513311+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:16:51.513581+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:16:51.513610+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.518010+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.518030+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.518080+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.518431+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.521965+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:51.522056+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:16:51.522681+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:16:51.526398+00:00", "trade", 12.2697, 2600.0]
["2026-09-23T19:16:52.151418+00:00", "trade", 12.268, 17.0]
["2026-09-23T19:16:52.522568+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.632724+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.660966+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661017+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661028+00:00", "trade", 12.27, 541.0]
["2026-09-23T19:16:52.661268+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:16:52.661272+00:00", "trade", 12.27, 48.0]
["2026-09-23T19:16:52.661272+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:16:52.661274+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:16:52.661277+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661277+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661280+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661283+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661283+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661286+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661322+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:16:52.661334+00:00", "trade", 12.27, 47.0]
["2026-09-23T19:16:52.661348+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661352+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661362+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661367+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661382+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661385+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:16:52.661392+00:00", "trade", 12.27, 1080.0]
["2026-09-23T19:16:52.661398+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661418+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661478+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661524+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661527+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661531+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:16:52.661534+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661534+00:00", "trade", 12.27, 30.0]
["2026-09-23T19:16:52.661542+00:00", "trade", 12.2699, 541.0]
["2026-09-23T19:16:52.661593+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:16:52.661653+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661688+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661803+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:16:52.661829+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661854+00:00", "trade", 12.27, 315.0]
["2026-09-23T19:16:52.661854+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661859+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661861+00:00", "trade", 12.27, 53.0]
["2026-09-23T19:16:52.661864+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:16:52.661864+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661867+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:16:52.661869+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661874+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661878+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:16:52.661879+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:16:52.661890+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:16:52.661894+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:16:52.661924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.661924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.661924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.661924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662002+00:00", "trade", 12.27, 286.0]
["2026-09-23T19:16:52.662034+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662039+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662071+00:00", "trade", 12.2699, 48.0]
["2026-09-23T19:16:52.662124+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662235+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662251+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:16:52.662251+00:00", "trade", 12.27, 148.0]
["2026-09-23T19:16:52.662255+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662350+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662426+00:00", "trade", 12.2699, 500.0]
["2026-09-23T19:16:52.662459+00:00", "trade", 12.2699, 100.0]
["2026-09-23T19:16:52.662470+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662741+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662766+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662784+00:00", "trade", 12.2699, 600.0]
["2026-09-23T19:16:52.662791+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.662817+00:00", "trade", 12.2699, 315.0]
["2026-09-23T19:16:52.663138+00:00", "trade", 12.2699, 100.0]
["2026-09-23T19:16:52.663187+00:00", "trade", 12.2699, 53.0]
["2026-09-23T19:16:52.663292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.663493+00:00", "trade", 12.2699, 1000.0]
["2026-09-23T19:16:52.663523+00:00", "trade", 12.2699, 300.0]
["2026-09-23T19:16:52.663550+00:00", "trade", 12.2699, 200.0]
["2026-09-23T19:16:52.663808+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.663848+00:00", "trade", 12.2699, 243.0]
["2026-09-23T19:16:52.665166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.666299+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.669447+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.672238+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.673534+00:00", "trade", 12.27, 88.0]
["2026-09-23T19:16:52.674178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.696930+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:16:52.697543+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.697944+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:52.758107+00:00", "trade", 12.275, 43.0]
["2026-09-23T19:16:52.775534+00:00", "trade", 12.275, 257.0]
["2026-09-23T19:16:53.093900+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:53.432066+00:00", "trade", 12.2799, 3500.0]
["2026-09-23T19:16:53.432665+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:53.662607+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.055532+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:16:54.170810+00:00", "trade", 12.275, 4001.0]
["2026-09-23T19:16:54.449051+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.449096+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.449111+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.450013+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.450574+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.832146+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.832196+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.832958+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:54.997779+00:00", "trade", 12.275, 3500.0]
["2026-09-23T19:16:55.909669+00:00", "trade", 12.2741, 500.0]
["2026-09-23T19:16:56.651421+00:00", "trade", 12.2694, 9.0]
["2026-09-23T19:16:56.710280+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:56.710971+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:57.536629+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:16:59.793698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:59.793753+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:16:59.794555+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:00.009746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:00.419655+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:00.542417+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:01.883584+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:01.883639+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:02.553662+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:05.470720+00:00", "trade", 12.275, 211.0]
["2026-09-23T19:17:05.470825+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:05.473461+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:07.250028+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:07.250078+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:07.250840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:07.250955+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:07.936235+00:00", "trade", 12.275, 132.0]
["2026-09-23T19:17:07.937301+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:08.400798+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:08.400848+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:08.401700+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:08.401810+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:09.113587+00:00", "trade", 12.275, 4000.0]
["2026-09-23T19:17:09.114644+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:09.659790+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:09.659840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:10.444610+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:10.520679+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:17:11.089012+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:17:11.089763+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.102985+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.254510+00:00", "trade", 12.2716, 4000.0]
["2026-09-23T19:17:11.254605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.255217+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.747421+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.747466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.748148+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.748158+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.748338+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.748338+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.903222+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:11.903222+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:12.049624+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:12.049675+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:12.050466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:12.050592+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:12.450803+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:13.060016+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:13.060963+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:13.061524+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:13.613255+00:00", "trade", 12.275, 3500.0]
["2026-09-23T19:17:13.894253+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:13.895075+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:14.002591+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:14.168886+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:17:15.240759+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.240809+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.241545+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.241711+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.241831+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.317616+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.317696+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.317777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.342215+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.342515+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:15.359794+00:00", "trade", 12.2705, 1.0]
["2026-09-23T19:17:16.603487+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:18.190662+00:00", "trade", 12.2741, 100.0]
["2026-09-23T19:17:19.701275+00:00", "trade", 12.2769, 100.0]
["2026-09-23T19:17:19.843086+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:19.929146+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:20.275434+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:21.280084+00:00", "trade", 12.275, 187.0]
["2026-09-23T19:17:22.251294+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:22.252182+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:22.547047+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:23.586989+00:00", "trade", 12.274, 11.0]
["2026-09-23T19:17:23.916708+00:00", "trade", 12.2789, 17.0]
["2026-09-23T19:17:24.873811+00:00", "trade", 12.2741, 6.0]
["2026-09-23T19:17:25.638236+00:00", "trade", 12.2715, 12.0]
["2026-09-23T19:17:26.262270+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:17:27.691278+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:27.835886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:28.001380+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:28.071271+00:00", "trade", 12.2741, 100.0]
["2026-09-23T19:17:28.704837+00:00", "trade", 12.275, 80.0]
["2026-09-23T19:17:29.221209+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:29.252508+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:29.705874+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:17:30.009773+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:30.519489+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:31.547833+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.182978+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.247345+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.403306+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:17:32.404689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.566965+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.567942+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.625625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:32.930931+00:00", "trade", 12.2741, 100.0]
["2026-09-23T19:17:33.193905+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:33.900856+00:00", "trade", 12.275, 25.0]
["2026-09-23T19:17:33.902258+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:35.792502+00:00", "trade", 12.2741, 10.0]
["2026-09-23T19:17:35.793623+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:17:37.545509+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:37.545597+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:37.547306+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:37.548283+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:37.781157+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.383620+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.383678+00:00", "trade", 12.2703, 4900.0]
["2026-09-23T19:17:39.383765+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.384558+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.384637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.384926+00:00", "trade", 12.2704, 144.0]
["2026-09-23T19:17:39.697260+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.697260+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:39.697301+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:40.711511+00:00", "trade", 12.274, 100.0]
["2026-09-23T19:17:41.813350+00:00", "trade", 12.275, 9000.0]
["2026-09-23T19:17:41.814604+00:00", "trade", 12.275, 252.0]
["2026-09-23T19:17:42.401320+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:17:42.993818+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:43.259403+00:00", "trade", 12.275, 1200.0]
["2026-09-23T19:17:44.723055+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:44.723496+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:46.018142+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:46.019195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:47.057790+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:17:47.064628+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:17:47.069217+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:17:47.070258+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:47.070739+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:47.071857+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.108617+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.492822+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.492822+00:00", "trade", 12.27, 48.0]
["2026-09-23T19:17:47.492822+00:00", "trade", 12.27, 31.0]
["2026-09-23T19:17:47.492882+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.492904+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:17:47.492933+00:00", "trade", 12.27, 1700.0]
["2026-09-23T19:17:47.492936+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.492937+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:17:47.492940+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.492940+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.492946+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.492969+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:17:47.493032+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493066+00:00", "trade", 12.27, 14.0]
["2026-09-23T19:17:47.493072+00:00", "trade", 12.27, 7.0]
["2026-09-23T19:17:47.493075+00:00", "trade", 12.27, 22.0]
["2026-09-23T19:17:47.493078+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.493078+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493081+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493081+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:17:47.493087+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493087+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.493088+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493088+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493093+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493118+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493118+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493143+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493338+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493428+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493474+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493493+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493493+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.493495+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493502+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493502+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493504+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:17:47.493532+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:17:47.493532+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493594+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493674+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493706+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.493714+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493724+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493734+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493834+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493915+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493955+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493970+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.493975+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.494085+00:00", "trade", 12.2736, 50.0]
["2026-09-23T19:17:47.494105+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.494178+00:00", "trade", 12.27, 64.0]
["2026-09-23T19:17:47.494316+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.494747+00:00", "trade", 12.27, 52.0]
["2026-09-23T19:17:47.494786+00:00", "trade", 12.27, 16.0]
["2026-09-23T19:17:47.495104+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:17:47.522041+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.537288+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:47.582161+00:00", "trade", 12.265, 24.0]
["2026-09-23T19:17:48.092302+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:48.209284+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:17:48.209644+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:17:48.465817+00:00", "trade", 12.2647, 9000.0]
["2026-09-23T19:17:48.467065+00:00", "trade", 12.2651, 276.0]
["2026-09-23T19:17:48.467131+00:00", "trade", 12.2647, 63.0]
["2026-09-23T19:17:48.497062+00:00", "trade", 12.265, 3500.0]
["2026-09-23T19:17:48.498306+00:00", "trade", 12.265, 98.0]
["2026-09-23T19:17:49.123149+00:00", "trade", 12.265, 4900.0]
["2026-09-23T19:17:49.124397+00:00", "trade", 12.265, 137.0]
["2026-09-23T19:17:49.124461+00:00", "trade", 12.265, 59.0]
["2026-09-23T19:17:50.029701+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.124241+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:17:50.378603+00:00", "trade", 12.2704, 100.0]
["2026-09-23T19:17:50.606326+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.609123+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.609125+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:17:50.609188+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.609621+00:00", "trade", 12.26, 16.0]
["2026-09-23T19:17:50.610000+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.610045+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.610110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.610166+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.610166+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.610683+00:00", "trade", 12.2603, 3500.0]
["2026-09-23T19:17:50.611955+00:00", "trade", 12.2603, 27.0]
["2026-09-23T19:17:50.714057+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.714083+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:17:50.715000+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.715040+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.715080+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.715842+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.812712+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.812712+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.813153+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.813634+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.813634+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.937468+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:50.937473+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:51.335870+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:51.335875+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:51.772136+00:00", "trade", 12.265, 329.0]
["2026-09-23T19:17:52.132133+00:00", "trade", 12.26, 114.0]
["2026-09-23T19:17:52.134694+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.134744+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.134759+00:00", "trade", 12.2607, 9000.0]
["2026-09-23T19:17:52.134854+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.135661+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.135701+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.136004+00:00", "trade", 12.2607, 92.0]
["2026-09-23T19:17:52.136177+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.316561+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.316561+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.316761+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.646064+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:17:52.647026+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.647026+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.647066+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.647106+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.709510+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.710297+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.710407+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.824182+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.824979+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.825074+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:52.825125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.058153+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.336655+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.337612+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.337653+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.360782+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:53.434694+00:00", "trade", 12.2731, 200.0]
["2026-09-23T19:17:53.445096+00:00", "trade", 12.2731, 33.0]
["2026-09-23T19:17:54.357130+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:17:54.357494+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:17:54.434414+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.434459+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.434986+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.435131+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.435131+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.750355+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.751177+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.751232+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.752355+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.769200+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:54.815561+00:00", "trade", 12.2699, 8.0]
["2026-09-23T19:17:55.501822+00:00", "trade", 12.265, 4900.0]
["2026-09-23T19:17:55.501931+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:55.503274+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:55.991406+00:00", "trade", 12.273, 100.0]
["2026-09-23T19:17:55.992798+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:56.092820+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:56.932320+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.083867+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.083917+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.084704+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.084839+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.197096+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:58.230816+00:00", "trade", 12.2808, 1.0]
["2026-09-23T19:17:58.240180+00:00", "trade", 12.2808, 10.0]
["2026-09-23T19:17:59.293392+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:17:59.370014+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.370014+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.370054+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.461196+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.461196+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.461200+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:17:59.461205+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:00.009804+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:00.793637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:00.793637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:00.793717+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:00.905834+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:01.068445+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:01.101308+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:01.503810+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:01.503850+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:01.503855+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:02.321333+00:00", "trade", 12.2808, 200.0]
["2026-09-23T19:18:02.908042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:03.949382+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:03.949382+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.050808+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.051635+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.150751+00:00", "trade", 12.273, 100.0]
["2026-09-23T19:18:04.468075+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.500985+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:04.538101+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.538151+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.539094+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.539174+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.637613+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:04.749564+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.148453+00:00", "trade", 12.2688, 12.0]
["2026-09-23T19:18:05.149133+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.149133+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.157673+00:00", "trade", 12.2688, 8.0]
["2026-09-23T19:18:05.161558+00:00", "trade", 12.2688, 6.0]
["2026-09-23T19:18:05.174624+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.174684+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.174734+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.174769+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:05.175195+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.175321+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.175321+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.181102+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:05.324751+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.586813+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.683695+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:05.684145+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:05.684185+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:08.642289+00:00", "trade", 12.2699, 65.0]
["2026-09-23T19:18:09.813107+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:09.881154+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:10.238208+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:10.315411+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:11.308105+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:13.235991+00:00", "trade", 12.2664, 20.0]
["2026-09-23T19:18:14.994236+00:00", "trade", 12.2692, 2.0]
["2026-09-23T19:18:15.252138+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:15.291210+00:00", "trade", 12.273, 500.0]
["2026-09-23T19:18:15.294181+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:18:15.324770+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:18:15.984336+00:00", "trade", 12.2665, 1.0]
["2026-09-23T19:18:15.984700+00:00", "trade", 12.2665, 1.0]
["2026-09-23T19:18:16.123221+00:00", "trade", 12.2601, 9200.0]
["2026-09-23T19:18:16.124472+00:00", "trade", 12.2618, 106.0]
["2026-09-23T19:18:16.306760+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:16.359123+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:19.576935+00:00", "trade", 12.2729, 3100.0]
["2026-09-23T19:18:19.719351+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:19.720308+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:19.756766+00:00", "trade", 12.26, 40.0]
["2026-09-23T19:18:21.655352+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:18:21.656470+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:18:21.656739+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:21.657060+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:21.696709+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.297883+00:00", "trade", 12.26, 40.0]
["2026-09-23T19:18:22.345125+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:22.345551+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.346042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.346042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.346083+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.346203+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.364251+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.364927+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.551082+00:00", "trade", 12.2686, 12.0]
["2026-09-23T19:18:22.552468+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.552468+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.639976+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:22.640938+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:23.094647+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:23.563961+00:00", "trade", 12.2805, 100.0]
["2026-09-23T19:18:23.805195+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:23.813776+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:23.991565+00:00", "trade", 12.2728, 134.0]
["2026-09-23T19:18:23.992936+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.004487+00:00", "trade", 12.2728, 9.0]
["2026-09-23T19:18:24.045276+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.456692+00:00", "trade", 12.2805, 100.0]
["2026-09-23T19:18:24.458052+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.510935+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:24.511383+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.511424+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.534834+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.587930+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.841413+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:24.918917+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:25.665737+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:18:27.171108+00:00", "trade", 12.2727, 100.0]
["2026-09-23T19:18:27.521450+00:00", "trade", 12.2601, 500.0]
["2026-09-23T19:18:28.005540+00:00", "trade", 12.2656, 1.0]
["2026-09-23T19:18:28.054094+00:00", "trade", 12.2727, 600.0]
["2026-09-23T19:18:28.989521+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:29.653339+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:29.653775+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.009836+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.695231+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:30.773501+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.963936+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:18:30.963938+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:18:30.963938+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.963941+00:00", "trade", 12.26, 176.0]
["2026-09-23T19:18:30.964885+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.964926+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:30.964926+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:31.019460+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:31.264823+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:31.991455+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:31.994791+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:31.995299+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:32.013528+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:32.014425+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:32.014665+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:32.242204+00:00", "trade", 12.26, 101.0]
["2026-09-23T19:18:33.597666+00:00", "trade", 12.269, 100.0]
["2026-09-23T19:18:33.698973+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:33.771091+00:00", "trade", 12.26, 29.0]
["2026-09-23T19:18:33.774721+00:00", "trade", 12.26, 24.0]
["2026-09-23T19:18:33.774723+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:18:33.774724+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:18:33.774724+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:18:33.774727+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774730+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:18:33.774730+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774733+00:00", "trade", 12.26, 54.0]
["2026-09-23T19:18:33.774814+00:00", "trade", 12.26, 46.0]
["2026-09-23T19:18:33.774818+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:18:33.774818+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774820+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774889+00:00", "trade", 12.26, 70.0]
["2026-09-23T19:18:33.774892+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774895+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774947+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:18:33.774950+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:18:33.774974+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:18:33.774977+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:33.774979+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:18:33.774980+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:18:33.774983+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774983+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.774984+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:18:33.774986+00:00", "trade", 12.26, 173.0]
["2026-09-23T19:18:33.775001+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:18:33.775004+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:33.775004+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:18:33.775067+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.775103+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:18:33.775119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775265+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775430+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775515+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775575+00:00", "trade", 12.255, 14.0]
["2026-09-23T19:18:33.775575+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:18:33.775578+00:00", "trade", 12.255, 15.0]
["2026-09-23T19:18:33.775743+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:18:33.775866+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775917+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775921+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775921+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775956+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.775975+00:00", "trade", 12.26, 30.0]
["2026-09-23T19:18:33.776059+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:18:33.776067+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.776312+00:00", "trade", 12.26, 51.0]
["2026-09-23T19:18:33.776437+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.777085+00:00", "trade", 12.26, 58.0]
["2026-09-23T19:18:33.780402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.780452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.781940+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.782923+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.785775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:33.831373+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.491151+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.568740+00:00", "trade", 12.255, 9200.0]
["2026-09-23T19:18:34.569773+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.569991+00:00", "trade", 12.2552, 269.0]
["2026-09-23T19:18:34.570057+00:00", "trade", 12.2565, 53.0]
["2026-09-23T19:18:34.700919+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.774785+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.775406+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.775456+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:34.885042+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:35.024413+00:00", "trade", 12.255, 4900.0]
["2026-09-23T19:18:35.025523+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:18:35.025661+00:00", "trade", 12.255, 137.0]
["2026-09-23T19:18:35.046250+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:35.052361+00:00", "trade", 12.2547, 3500.0]
["2026-09-23T19:18:35.053606+00:00", "trade", 12.2547, 98.0]
["2026-09-23T19:18:35.171234+00:00", "trade", 12.255, 9000.0]
["2026-09-23T19:18:35.172479+00:00", "trade", 12.255, 252.0]
["2026-09-23T19:18:35.172545+00:00", "trade", 12.2549, 70.0]
["2026-09-23T19:18:35.522086+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.107527+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.107577+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.108098+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.109076+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.224261+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:36.225693+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:36.302420+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:37.348997+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:37.349043+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:37.351373+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:37.911710+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:18:38.619652+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:38.619702+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:38.665386+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:39.732531+00:00", "trade", 12.255, 250.0]
["2026-09-23T19:18:40.653947+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:40.654007+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.333458+00:00", "trade", 12.2721, 21.0]
["2026-09-23T19:18:41.382609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.385155+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.583484+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:18:41.583491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.584493+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.584518+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:18:41.903557+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:41.903998+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:42.022395+00:00", "trade", 12.2721, 100.0]
["2026-09-23T19:18:42.221743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:42.242877+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:42.243870+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:42.603310+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:42.603360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:43.946327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:43.988299+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:18:43.988389+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:18:43.989646+00:00", "trade", 12.255, 55.0]
["2026-09-23T19:18:43.994398+00:00", "trade", 12.255, 446.0]
["2026-09-23T19:18:44.007827+00:00", "trade", 12.255, 254.0]
["2026-09-23T19:18:44.027584+00:00", "trade", 12.255, 394.0]
["2026-09-23T19:18:44.040681+00:00", "trade", 12.255, 306.0]
["2026-09-23T19:18:44.040939+00:00", "trade", 12.255, 94.0]
["2026-09-23T19:18:44.087818+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:18:44.087929+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:44.087929+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:18:44.088232+00:00", "trade", 12.255, 536.0]
["2026-09-23T19:18:44.088830+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:44.089072+00:00", "trade", 12.255, 59.0]
["2026-09-23T19:18:44.089435+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:18:44.090678+00:00", "trade", 12.255, 51.0]
["2026-09-23T19:18:44.413336+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:44.691526+00:00", "trade", 12.2719, 100.0]
["2026-09-23T19:18:44.701549+00:00", "trade", 12.2719, 37.0]
["2026-09-23T19:18:46.316685+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:46.543935+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:46.553100+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:46.833499+00:00", "trade", 12.2781, 2.0]
["2026-09-23T19:18:48.135284+00:00", "trade", 12.2719, 100.0]
["2026-09-23T19:18:48.525665+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:18:49.580451+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:49.607465+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:49.972332+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:50.278560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:50.318030+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:18:50.874110+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:50.975506+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:51.288129+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:51.288570+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:51.854122+00:00", "trade", 12.2781, 70.0]
["2026-09-23T19:18:52.000435+00:00", "trade", 12.2719, 100.0]
["2026-09-23T19:18:53.231877+00:00", "trade", 12.2718, 100.0]
["2026-09-23T19:18:53.233287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233297+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:18:53.233299+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:18:53.233307+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233786+00:00", "trade", 12.25, 84.0]
["2026-09-23T19:18:53.233798+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233919+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233994+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.233994+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.260101+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.775696+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.776488+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.835814+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.835817+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:18:53.835864+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.835869+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.835884+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.835894+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.836756+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.836957+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.889181+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.889256+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:53.891983+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.254839+00:00", "trade", 12.2575, 12.0]
["2026-09-23T19:18:54.266702+00:00", "trade", 12.2575, 3.0]
["2026-09-23T19:18:54.283323+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:18:54.283333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.283423+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.342493+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.344062+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.756419+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:18:54.835861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:54.835906+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:56.529045+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:56.548721+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:56.548742+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.114251+00:00", "trade", 12.2718, 6.0]
["2026-09-23T19:18:57.132213+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.145681+00:00", "trade", 12.2718, 9.0]
["2026-09-23T19:18:57.237970+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.237985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.237990+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238040+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238055+00:00", "trade", 12.25, 111.0]
["2026-09-23T19:18:57.238456+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238621+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238621+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238631+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.238782+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.239222+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.253033+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:18:57.253176+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.382493+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972029+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972074+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972154+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972179+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.972198+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:18:57.972661+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:57.993375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.234633+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.234638+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.234678+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.293897+00:00", "trade", 12.2567, 7.0]
["2026-09-23T19:18:58.297590+00:00", "trade", 12.2567, 1.0]
["2026-09-23T19:18:58.404328+00:00", "trade", 12.2522, 4900.0]
["2026-09-23T19:18:58.404417+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.405579+00:00", "trade", 12.2526, 78.0]
["2026-09-23T19:18:58.547812+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.739157+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.739202+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.739212+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:58.784639+00:00", "trade", 12.2565, 1.0]
["2026-09-23T19:18:58.784700+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:59.072524+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:59.239031+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:18:59.330755+00:00", "trade", 12.2717, 600.0]
["2026-09-23T19:18:59.507738+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:18:59.646233+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:59.646278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:59.646323+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:18:59.646844+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.009862+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.329952+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:00.330008+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.330013+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.330023+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.330033+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.330870+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.331212+00:00", "trade", 12.2536, 50.0]
["2026-09-23T19:19:00.358766+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.541230+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.541275+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.764395+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:00.764450+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.023757+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.023758+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:19:01.023842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.045097+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.194422+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.194422+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.195069+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.330004+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.449173+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.449228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:01.449353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.217715+00:00", "trade", 12.25, 825.0]
["2026-09-23T19:19:02.379980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.380025+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.380682+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470430+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470551+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:02.470553+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:19:02.470553+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:19:02.470575+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.470590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.471041+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.471963+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.471988+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.523215+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.635948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.681862+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.682038+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:02.997739+00:00", "trade", 12.2764, 100.0]
["2026-09-23T19:19:03.336882+00:00", "trade", 12.2716, 100.0]
["2026-09-23T19:19:04.394878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:04.395831+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:04.735022+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:04.735302+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:04.735979+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:04.791733+00:00", "trade", 12.2716, 18.0]
["2026-09-23T19:19:05.367114+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:05.367175+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:05.631416+00:00", "trade", 12.2763, 4.0]
["2026-09-23T19:19:05.641457+00:00", "trade", 12.2763, 3.0]
["2026-09-23T19:19:05.897861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.419176+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.609809+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.609842+00:00", "trade", 12.25, 110.0]
["2026-09-23T19:19:07.609845+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:19:07.609854+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.609874+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.611823+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.611839+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.661547+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.938199+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.938201+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:19:07.938249+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.938274+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.938274+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.938805+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.939141+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.939497+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:07.963890+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:08.250271+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:08.938251+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:09.331247+00:00", "trade", 12.2773, 1400.0]
["2026-09-23T19:19:09.758019+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.431679+00:00", "trade", 12.2508, 9000.0]
["2026-09-23T19:19:11.431777+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.431817+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.432278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.546625+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.547512+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.566918+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.566923+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.566983+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.566991+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:11.623016+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.623097+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.969405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.969405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.969465+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:11.969745+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:12.568062+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:12.568124+00:00", "trade", 12.255, 589.0]
["2026-09-23T19:19:12.774965+00:00", "trade", 12.2535, 20.0]
["2026-09-23T19:19:12.775084+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.518451+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.518458+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:19:13.518461+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:19:13.518461+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:19:13.518496+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.518531+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.518556+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.519078+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.519153+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.519313+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.519554+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.539947+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.573081+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.705310+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.705355+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.705365+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:13.706292+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:15.047887+00:00", "trade", 12.2552, 10.0]
["2026-09-23T19:19:15.738718+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:15.802444+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:15.802449+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:15.803416+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:16.432230+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:17.526175+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:17.534320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:17.768115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.038849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.038849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.352413+00:00", "trade", 12.2713, 1200.0]
["2026-09-23T19:19:18.435618+00:00", "trade", 12.2567, 100.0]
["2026-09-23T19:19:18.915743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.915858+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.915895+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:18.915903+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.922691+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:18.923551+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:18.923712+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.017560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.018502+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.282134+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.282825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.566816+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:19.566819+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:19.566865+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.566890+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567211+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567266+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567311+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.567993+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.608013+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.608374+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.869219+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:19.869780+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:20.152908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:20.550727+00:00", "trade", 12.2713, 200.0]
["2026-09-23T19:19:20.566867+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:20.566912+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:20.766687+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:21.281455+00:00", "trade", 12.2616, 12.0]
["2026-09-23T19:19:21.903082+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:21.903278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:21.904040+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:21.937783+00:00", "trade", 12.2712, 100.0]
["2026-09-23T19:19:22.093179+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.116029+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.643449+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:22.643457+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.643813+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.644204+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:19:22.644479+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.644760+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.745976+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.746026+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:22.746838+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:23.361324+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:23.361327+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:23.361343+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:23.362581+00:00", "trade", 12.2509, 50.0]
["2026-09-23T19:19:23.450560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:23.450610+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:23.530921+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:23.610716+00:00", "trade", 12.2712, 16.0]
["2026-09-23T19:19:24.326482+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.326483+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.327175+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:24.327178+00:00", "trade", 12.255, 23.0]
["2026-09-23T19:19:24.327178+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:19:24.327180+00:00", "trade", 12.255, 32.0]
["2026-09-23T19:19:24.327180+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:19:24.327213+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:19:24.327213+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:19:24.327216+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:19:24.327289+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327299+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327329+00:00", "trade", 12.26, 179.0]
["2026-09-23T19:19:24.327329+00:00", "trade", 12.26, 40.0]
["2026-09-23T19:19:24.327331+00:00", "trade", 12.26, 40.0]
["2026-09-23T19:19:24.327359+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327399+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327403+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:24.327406+00:00", "trade", 12.26, 43.0]
["2026-09-23T19:19:24.327412+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:19:24.327419+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327429+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327568+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:19:24.327660+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327812+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:19:24.327818+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:24.327825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327854+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:19:24.327854+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:19:24.327857+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:19:24.327875+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327887+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:19:24.327890+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.327910+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327938+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.327945+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.327990+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328020+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328025+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328028+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.328266+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328346+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.328648+00:00", "trade", 12.26, 37.0]
["2026-09-23T19:19:24.328787+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.329517+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.336803+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.337668+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:24.338063+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.340878+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:24.376059+00:00", "trade", 12.255, 800.0]
["2026-09-23T19:19:24.467470+00:00", "trade", 12.255, 1500.0]
["2026-09-23T19:19:24.505393+00:00", "trade", 12.255, 268.0]
["2026-09-23T19:19:24.505393+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:19:24.505396+00:00", "trade", 12.255, 60.0]
["2026-09-23T19:19:24.505396+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:19:24.524067+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:24.528277+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:19:24.528280+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:19:24.560842+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:19:24.565082+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:19:24.565085+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:19:24.605573+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:19:24.632511+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:19:24.650452+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:19:24.712146+00:00", "trade", 12.255, 564.0]
["2026-09-23T19:19:25.169070+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:19:25.172610+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:19:25.172610+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:19:25.172646+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:19:25.527030+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:25.528458+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:25.535037+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:25.889279+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:19:25.890527+00:00", "trade", 12.2552, 55.0]
["2026-09-23T19:19:26.725822+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:26.735869+00:00", "trade", 12.259, 100.0]
["2026-09-23T19:19:26.735965+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:19:26.736206+00:00", "trade", 12.2599, 27.0]
["2026-09-23T19:19:26.736257+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:19:26.736317+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:19:26.736380+00:00", "trade", 12.26, 102.0]
["2026-09-23T19:19:26.736440+00:00", "trade", 12.26, 62.0]
["2026-09-23T19:19:26.736531+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:19:26.736533+00:00", "trade", 12.26, 14.0]
["2026-09-23T19:19:26.736555+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736555+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736558+00:00", "trade", 12.26, 1500.0]
["2026-09-23T19:19:26.736558+00:00", "trade", 12.26, 4000.0]
["2026-09-23T19:19:26.736560+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.736560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736563+00:00", "trade", 12.26, 1900.0]
["2026-09-23T19:19:26.736563+00:00", "trade", 12.26, 30.0]
["2026-09-23T19:19:26.736566+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.736566+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.736570+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736596+00:00", "trade", 12.2599, 63.0]
["2026-09-23T19:19:26.736610+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736700+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736700+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736720+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736785+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736786+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:19:26.736786+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:19:26.736789+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.736790+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736792+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:19:26.736795+00:00", "trade", 12.26, 210.0]
["2026-09-23T19:19:26.736804+00:00", "trade", 12.26, 90.0]
["2026-09-23T19:19:26.736855+00:00", "trade", 12.26, 56.0]
["2026-09-23T19:19:26.736855+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736875+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736905+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736906+00:00", "trade", 12.26, 244.0]
["2026-09-23T19:19:26.736910+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:19:26.736912+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.736915+00:00", "trade", 12.2599, 7.0]
["2026-09-23T19:19:26.736915+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.736920+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.736935+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.736946+00:00", "trade", 12.2599, 27.0]
["2026-09-23T19:19:26.736951+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.736951+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.736956+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.736972+00:00", "trade", 12.2599, 102.0]
["2026-09-23T19:19:26.737011+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737016+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737076+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.737091+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.737211+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737232+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737261+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737261+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737270+00:00", "trade", 12.2599, 62.0]
["2026-09-23T19:19:26.737270+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:19:26.737273+00:00", "trade", 12.26, 89.0]
["2026-09-23T19:19:26.737392+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737397+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737397+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737402+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737402+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737402+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737407+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737414+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.737452+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737522+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737622+00:00", "trade", 12.2599, 14.0]
["2026-09-23T19:19:26.737622+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737682+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.737692+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.738008+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.738088+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.738130+00:00", "trade", 12.2599, 8498.0]
["2026-09-23T19:19:26.738133+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.738810+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.738915+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.739091+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.739211+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.739211+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.739384+00:00", "trade", 12.2599, 76.0]
["2026-09-23T19:19:26.740649+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.740970+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.741161+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.741191+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.743853+00:00", "trade", 12.26, 63.0]
["2026-09-23T19:19:26.819870+00:00", "trade", 12.265, 102.0]
["2026-09-23T19:19:26.820479+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.897943+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.898424+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.898865+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.898865+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.951247+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.951247+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:19:26.951268+00:00", "trade", 12.26, 1400.0]
["2026-09-23T19:19:26.951270+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:19:26.951271+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:19:26.951274+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:19:26.951274+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:19:26.951428+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:19:26.951430+00:00", "trade", 12.26, 193.0]
["2026-09-23T19:19:26.951440+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951470+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951470+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951515+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951515+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951515+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:19:26.951515+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.951517+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:19:26.951517+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:19:26.951529+00:00", "trade", 12.26, 51.0]
["2026-09-23T19:19:26.952438+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.952518+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.954122+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.954603+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.960402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:26.990974+00:00", "trade", 12.26, 182.0]
["2026-09-23T19:19:26.992277+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:27.545191+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:27.545632+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:27.642283+00:00", "trade", 12.2557, 1.0]
["2026-09-23T19:19:27.935712+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:19:27.936321+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:27.936361+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:28.116239+00:00", "trade", 12.257, 4900.0]
["2026-09-23T19:19:28.116980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:28.117494+00:00", "trade", 12.257, 132.0]
["2026-09-23T19:19:28.262943+00:00", "trade", 12.2662, 9500.0]
["2026-09-23T19:19:29.127386+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:29.947320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:29.947375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:29.947801+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:30.009879+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:30.608466+00:00", "trade", 12.2567, 4000.0]
["2026-09-23T19:19:30.609720+00:00", "trade", 12.2579, 52.0]
["2026-09-23T19:19:30.609786+00:00", "trade", 12.2567, 108.0]
["2026-09-23T19:19:30.905786+00:00", "trade", 12.2574, 4.0]
["2026-09-23T19:19:30.923907+00:00", "trade", 12.2574, 7.0]
["2026-09-23T19:19:31.255054+00:00", "trade", 12.2705, 65.0]
["2026-09-23T19:19:32.792898+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:32.793379+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:33.371036+00:00", "trade", 12.255, 23.0]
["2026-09-23T19:19:34.372157+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:19:35.736253+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:38.491653+00:00", "trade", 12.2705, 39.0]
["2026-09-23T19:19:39.132542+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:19:39.605771+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:19:39.794472+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:19:40.056059+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:40.521483+00:00", "trade", 12.2572, 12.0]
["2026-09-23T19:19:41.362146+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:41.363165+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:41.363601+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:41.382333+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:19:41.382333+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:19:41.383238+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:19:41.384080+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:19:41.384204+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:19:41.384204+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:19:41.384841+00:00", "trade", 12.255, 2200.0]
["2026-09-23T19:19:41.385457+00:00", "trade", 12.255, 59.0]
["2026-09-23T19:19:41.386083+00:00", "trade", 12.255, 61.0]
["2026-09-23T19:19:41.387445+00:00", "trade", 12.255, 1078.0]
["2026-09-23T19:19:41.387448+00:00", "trade", 12.255, 1120.0]
["2026-09-23T19:19:41.388693+00:00", "trade", 12.255, 59.0]
["2026-09-23T19:19:41.571751+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:41.572232+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:41.695731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:41.778658+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.036345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.044986+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.045026+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.641498+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.915429+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:42.915865+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.282427+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.282908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.684613+00:00", "trade", 12.2538, 4000.0]
["2026-09-23T19:19:43.685861+00:00", "trade", 12.2538, 108.0]
["2026-09-23T19:19:43.892306+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.892506+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.892988+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.944961+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:43.945442+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:45.266753+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:45.266913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:45.266913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:45.267193+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:45.559408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:46.323589+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:46.402602+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:46.403163+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:46.448611+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:46.449408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.025288+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.259761+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.434233+00:00", "trade", 12.255, 75.0]
["2026-09-23T19:19:48.471554+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.471980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.472456+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:48.472912+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:49.607252+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:19:49.608646+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:49.928907+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:49.929348+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.534356+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.534411+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.535088+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.535785+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.535825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:50.753778+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.045265+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.470636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.607425+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:51.607522+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.684119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.684159+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.684555+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.684600+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:51.996581+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:52.109718+00:00", "trade", 12.274, 2.0]
["2026-09-23T19:19:52.111098+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:52.294594+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:52.769633+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:52.770430+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:52.873781+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:54.395216+00:00", "trade", 12.255, 1631.0]
["2026-09-23T19:19:54.395312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:54.396469+00:00", "trade", 12.2545, 50.0]
["2026-09-23T19:19:54.396533+00:00", "trade", 12.2545, 53.0]
["2026-09-23T19:19:54.400228+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:19:54.713864+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:54.713944+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:54.714380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.094749+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.096077+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.096138+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.096634+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.097305+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.675896+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.675896+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:55.676337+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:56.541743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:56.572636+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:19:56.654496+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:56.971464+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:57.148455+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:57.190533+00:00", "trade", 12.2702, 11.0]
["2026-09-23T19:19:57.191863+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:58.810982+00:00", "trade", 12.2702, 100.0]
["2026-09-23T19:19:59.013588+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:19:59.014415+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:19:59.372300+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:19:59.373698+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:00.009910+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:00.171481+00:00", "trade", 12.2732, 441.0]
["2026-09-23T19:20:00.220235+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:00.220280+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:00.220731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:00.271965+00:00", "trade", 12.2702, 100.0]
["2026-09-23T19:20:01.305549+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:01.305845+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:01.306366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:01.331877+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:20:01.331877+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:01.332480+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:20:01.332494+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:01.332498+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:02.956002+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:03.025486+00:00", "trade", 12.255, 91.0]
["2026-09-23T19:20:03.026451+00:00", "trade", 12.255, 266.0]
["2026-09-23T19:20:03.027630+00:00", "trade", 12.255, 26.0]
["2026-09-23T19:20:03.031022+00:00", "trade", 12.255, 155.0]
["2026-09-23T19:20:03.031199+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:20:03.044524+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:20:04.706382+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:04.706472+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:04.870749+00:00", "trade", 12.2702, 100.0]
["2026-09-23T19:20:04.872161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:05.087237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:05.186628+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:05.731626+00:00", "trade", 12.2702, 48.0]
["2026-09-23T19:20:06.270582+00:00", "trade", 12.2701, 10.0]
["2026-09-23T19:20:06.295806+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:06.966944+00:00", "trade", 12.2599, 1075.0]
["2026-09-23T19:20:06.968192+00:00", "trade", 12.2568, 57.0]
["2026-09-23T19:20:07.421273+00:00", "trade", 12.272, 6400.0]
["2026-09-23T19:20:08.685604+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:09.690652+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:11.402990+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:11.613577+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:12.259287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:13.555322+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.411181+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.411667+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.579932+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.580508+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.805077+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:14.834016+00:00", "trade", 12.2632, 5.0]
["2026-09-23T19:20:15.750976+00:00", "trade", 12.2704, 100.0]
["2026-09-23T19:20:16.243444+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:16.993929+00:00", "trade", 12.2501, 4000.0]
["2026-09-23T19:20:16.995204+00:00", "trade", 12.2501, 113.0]
["2026-09-23T19:20:17.102694+00:00", "trade", 12.2563, 300.0]
["2026-09-23T19:20:17.202880+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:17.361844+00:00", "trade", 12.2564, 12.0]
["2026-09-23T19:20:17.823921+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:17.824658+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:17.825134+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:18.532385+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:20:18.534409+00:00", "trade", 12.255, 34.0]
["2026-09-23T19:20:18.539533+00:00", "trade", 12.255, 39.0]
["2026-09-23T19:20:18.547920+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:20:18.578968+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:20:20.260191+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:20.945647+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:20:20.946215+00:00", "trade", 12.255, 136.0]
["2026-09-23T19:20:20.946552+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:20.946705+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:20:20.947469+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:20.947951+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:21.094654+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:21.557163+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:21.558111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:21.558111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:22.684406+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:22.761380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:22.761861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:22.761861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:22.934878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:23.302115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:25.845104+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:26.566528+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:26.965146+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.013816+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.609538+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:27.609637+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.610585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.611056+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.611517+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:27.653328+00:00", "trade", 12.2576, 15.0]
["2026-09-23T19:20:27.654689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:28.195607+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:20:28.196226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:28.686948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:28.686948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:28.687384+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:29.098160+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:29.816272+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:29.816973+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:29.817114+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:29.817570+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.005576+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.006539+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.009937+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.024161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.232220+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.232278+00:00", "trade", 12.2504, 9000.0]
["2026-09-23T19:20:30.232375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.232847+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.233167+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.233352+00:00", "trade", 12.26, 268.0]
["2026-09-23T19:20:30.233608+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.233689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.273859+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.274340+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.560365+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.561317+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:30.693918+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:31.234410+00:00", "trade", 12.255, 480.0]
["2026-09-23T19:20:31.664703+00:00", "trade", 12.2702, 100.0]
["2026-09-23T19:20:32.235474+00:00", "trade", 12.26, 251.0]
["2026-09-23T19:20:32.829569+00:00", "trade", 12.2501, 9500.0]
["2026-09-23T19:20:32.830820+00:00", "trade", 12.2504, 263.0]
["2026-09-23T19:20:32.830925+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:20:32.873488+00:00", "trade", 12.2523, 100.0]
["2026-09-23T19:20:33.301483+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:33.302563+00:00", "trade", 12.26, 489.0]
["2026-09-23T19:20:33.302605+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:20:34.303681+00:00", "trade", 12.26, 405.0]
["2026-09-23T19:20:34.304785+00:00", "trade", 12.255, 209.0]
["2026-09-23T19:20:34.845088+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:20:34.846336+00:00", "trade", 12.2562, 54.0]
["2026-09-23T19:20:35.846161+00:00", "trade", 12.255, 271.0]
["2026-09-23T19:20:36.348115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:37.755494+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:37.755494+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:37.756893+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:37.757374+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:37.819426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:38.097335+00:00", "trade", 12.2511, 1.0]
["2026-09-23T19:20:38.098333+00:00", "trade", 12.2511, 1.0]
["2026-09-23T19:20:38.557952+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:38.558909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:38.558914+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:38.600409+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:38.770906+00:00", "trade", 12.25, 8.0]
["2026-09-23T19:20:40.265115+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:20:40.265127+00:00", "trade", 12.2501, 2.0]
["2026-09-23T19:20:40.265250+00:00", "trade", 12.2501, 5998.0]
["2026-09-23T19:20:40.266297+00:00", "trade", 12.26, 262.0]
["2026-09-23T19:20:40.266498+00:00", "trade", 12.2503, 172.0]
["2026-09-23T19:20:40.288830+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:40.288940+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:40.288943+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:20:40.289477+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:40.289918+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:41.230325+00:00", "trade", 12.2702, 100.0]
["2026-09-23T19:20:41.289448+00:00", "trade", 12.26, 410.0]
["2026-09-23T19:20:42.438536+00:00", "trade", 12.25, 166.0]
["2026-09-23T19:20:42.443513+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:20:43.089746+00:00", "trade", 12.2614, 1.0]
["2026-09-23T19:20:43.514517+00:00", "trade", 12.2614, 1.0]
["2026-09-23T19:20:45.091402+00:00", "trade", 12.2703, 5.0]
["2026-09-23T19:20:46.303540+00:00", "trade", 12.255, 60.0]
["2026-09-23T19:20:46.792261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:46.792262+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792262+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792265+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:20:46.792268+00:00", "trade", 12.25, 575.0]
["2026-09-23T19:20:46.792271+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792746+00:00", "trade", 12.25, 416.0]
["2026-09-23T19:20:46.792752+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:20:46.792752+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:20:46.792755+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:20:46.792755+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:20:46.792758+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792758+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792761+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792761+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:20:46.792761+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:20:46.792785+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:20:46.792794+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792797+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:20:46.792812+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792815+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:20:46.792817+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792822+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:20:46.792822+00:00", "trade", 12.25, 26.0]
["2026-09-23T19:20:46.792827+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792828+00:00", "trade", 12.25, 536.0]
["2026-09-23T19:20:46.792828+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:20:46.792831+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792831+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792836+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792836+00:00", "trade", 12.25, 153.0]
["2026-09-23T19:20:46.792836+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:20:46.792837+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792837+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792842+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792842+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792853+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792857+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792862+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792868+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792869+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792872+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792876+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.792893+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792943+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792943+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792948+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792958+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.792965+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:20:46.792998+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.793048+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.793199+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.793313+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.793374+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:20:46.793377+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.793413+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.793419+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:46.793474+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.793534+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:20:46.793537+00:00", "trade", 12.25, 95.0]
["2026-09-23T19:20:46.793552+00:00", "trade", 12.2537, 51.0]
["2026-09-23T19:20:46.793573+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:46.793823+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:20:46.793835+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.793910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.793910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.793990+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794081+00:00", "trade", 12.245, 36.0]
["2026-09-23T19:20:46.794105+00:00", "trade", 12.25, 52.0]
["2026-09-23T19:20:46.794171+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:20:46.794210+00:00", "trade", 12.25, 89.0]
["2026-09-23T19:20:46.794230+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794271+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794351+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794431+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.794672+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.795935+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.796391+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.815570+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:20:46.827961+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:46.893558+00:00", "trade", 12.25, 324.0]
["2026-09-23T19:20:46.894940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.016173+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.016223+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.077564+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.538715+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.538765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.539271+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.577858+00:00", "trade", 12.245, 405.0]
["2026-09-23T19:20:47.579112+00:00", "trade", 12.2488, 57.0]
["2026-09-23T19:20:47.792322+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.793856+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.793901+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.793906+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.844226+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:47.925932+00:00", "trade", 12.2437, 9000.0]
["2026-09-23T19:20:47.926999+00:00", "trade", 12.25, 674.0]
["2026-09-23T19:20:47.927183+00:00", "trade", 12.2437, 243.0]
["2026-09-23T19:20:47.927246+00:00", "trade", 12.244, 88.0]
["2026-09-23T19:20:48.033062+00:00", "trade", 12.245, 539.0]
["2026-09-23T19:20:48.037295+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.037360+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.037646+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.037819+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:20:48.038232+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.038312+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.038357+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.118077+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.223257+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.223973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.555168+00:00", "trade", 12.2499, 6000.0]
["2026-09-23T19:20:48.555802+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.555882+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.556422+00:00", "trade", 12.2492, 157.0]
["2026-09-23T19:20:48.556485+00:00", "trade", 12.2494, 68.0]
["2026-09-23T19:20:48.556549+00:00", "trade", 12.2463, 69.0]
["2026-09-23T19:20:48.571218+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:20:48.571770+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:48.572206+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.185378+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.185423+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.185674+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:20:49.186185+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.186203+00:00", "trade", 12.25, 346.0]
["2026-09-23T19:20:49.186215+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.186847+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.187047+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.187528+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.187595+00:00", "trade", 12.25, 77.0]
["2026-09-23T19:20:49.188526+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.188611+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.212327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.212538+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.490558+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.490609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.549764+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:49.549819+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.043327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.188783+00:00", "trade", 12.25, 460.0]
["2026-09-23T19:20:50.262618+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.262673+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.305094+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.311889+00:00", "trade", 12.245, 4000.0]
["2026-09-23T19:20:50.381360+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.381406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.386966+00:00", "trade", 12.245, 9500.0]
["2026-09-23T19:20:50.387104+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.388214+00:00", "trade", 12.2453, 131.0]
["2026-09-23T19:20:50.388283+00:00", "trade", 12.2453, 58.0]
["2026-09-23T19:20:50.620875+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:50.620920+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.150288+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.388006+00:00", "trade", 12.25, 449.0]
["2026-09-23T19:20:51.656055+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.762744+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.763165+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.764127+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.783969+00:00", "trade", 12.2401, 5000.0]
["2026-09-23T19:20:51.889365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.902641+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:51.902907+00:00", "trade", 12.245, 149.0]
["2026-09-23T19:20:51.904152+00:00", "trade", 12.241, 50.0]
["2026-09-23T19:20:52.518717+00:00", "trade", 12.2499, 75.0]
["2026-09-23T19:20:52.519815+00:00", "trade", 12.245, 485.0]
["2026-09-23T19:20:53.047191+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.047211+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.047767+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.047938+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.520861+00:00", "trade", 12.25, 425.0]
["2026-09-23T19:20:53.520912+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:20:53.520917+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.520951+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.520960+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:20:53.520963+00:00", "trade", 12.25, 1837.0]
["2026-09-23T19:20:53.520963+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.520967+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.520982+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.520987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521017+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:20:53.521017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521023+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521047+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:20:53.521047+00:00", "trade", 12.25, 51.0]
["2026-09-23T19:20:53.521053+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:20:53.521057+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521098+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521117+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521122+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521129+00:00", "trade", 12.25, 1361.0]
["2026-09-23T19:20:53.521129+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:20:53.521131+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521135+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:20:53.521137+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521137+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:20:53.521162+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521188+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521189+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:20:53.521192+00:00", "trade", 12.25, 5711.0]
["2026-09-23T19:20:53.521193+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:20:53.521195+00:00", "trade", 12.25, 2900.0]
["2026-09-23T19:20:53.521195+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:20:53.521204+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521218+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521233+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521247+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521258+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521263+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521323+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521323+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521328+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521338+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521478+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:20:53.521642+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:20:53.521659+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.521699+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.521819+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.521894+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522060+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522075+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522135+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522376+00:00", "trade", 12.2496, 58.0]
["2026-09-23T19:20:53.522415+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522436+00:00", "trade", 12.2462, 55.0]
["2026-09-23T19:20:53.522493+00:00", "trade", 12.25, 72.0]
["2026-09-23T19:20:53.522536+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522576+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.522856+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.523333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.523333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.523779+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.523979+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.534018+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:53.539908+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:20:53.724165+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:54.520818+00:00", "trade", 12.26, 358.0]
["2026-09-23T19:20:54.521500+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:54.521740+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.066323+00:00", "trade", 12.255, 536.0]
["2026-09-23T19:20:55.072025+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:20:55.072046+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:20:55.072046+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:20:55.072064+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:20:55.072680+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.072680+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.072685+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.072725+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.072725+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.073522+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.083125+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.428742+00:00", "trade", 12.255, 32.0]
["2026-09-23T19:20:55.521870+00:00", "trade", 12.26, 359.0]
["2026-09-23T19:20:55.522549+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.523115+00:00", "trade", 12.2525, 50.0]
["2026-09-23T19:20:55.525205+00:00", "trade", 12.255, 33.0]
["2026-09-23T19:20:55.525747+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:55.885891+00:00", "trade", 12.255, 41.0]
["2026-09-23T19:20:56.050731+00:00", "trade", 12.255, 43.0]
["2026-09-23T19:20:56.050885+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.050900+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.050960+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051381+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:20:56.051842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051852+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051902+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051917+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051942+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051977+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.051977+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.052037+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.052057+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.052143+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.052513+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.066472+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.072361+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.204364+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.427825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.521939+00:00", "trade", 12.255, 408.0]
["2026-09-23T19:20:56.531356+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.531361+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:56.532153+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.229821+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.230262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.233433+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:20:57.234382+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.234382+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.234422+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.234687+00:00", "trade", 12.2513, 51.0]
["2026-09-23T19:20:57.234823+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.370546+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:57.521911+00:00", "trade", 12.26, 431.0]
["2026-09-23T19:20:58.521908+00:00", "trade", 12.26, 422.0]
["2026-09-23T19:20:59.522951+00:00", "trade", 12.26, 334.0]
["2026-09-23T19:20:59.524208+00:00", "trade", 12.2569, 56.0]
["2026-09-23T19:20:59.524730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:20:59.780448+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:00.009959+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:00.021013+00:00", "trade", 12.2594, 1.0]
["2026-09-23T19:21:00.522987+00:00", "trade", 12.255, 468.0]
["2026-09-23T19:21:00.554883+00:00", "trade", 12.2528, 200.0]
["2026-09-23T19:21:00.710852+00:00", "trade", 12.2687, 100.0]
["2026-09-23T19:21:00.985512+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:01.110544+00:00", "trade", 12.2565, 1.0]
["2026-09-23T19:21:01.110905+00:00", "trade", 12.2565, 1.0]
["2026-09-23T19:21:01.524045+00:00", "trade", 12.26, 299.0]
["2026-09-23T19:21:02.525070+00:00", "trade", 12.255, 455.0]
["2026-09-23T19:21:03.507581+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:03.721021+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:03.721574+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:21:03.912408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:03.913390+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:03.913851+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:04.131368+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:05.660197+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:05.660683+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:05.662883+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:05.767477+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:05.767918+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:07.450740+00:00", "trade", 12.2489, 1312.0]
["2026-09-23T19:21:07.452546+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:09.071998+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:21:09.073032+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:09.271230+00:00", "trade", 12.2488, 10.0]
["2026-09-23T19:21:10.058314+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:10.778232+00:00", "trade", 12.2489, 7.0]
["2026-09-23T19:21:10.791253+00:00", "trade", 12.2489, 6.0]
["2026-09-23T19:21:10.796960+00:00", "trade", 12.2489, 3.0]
["2026-09-23T19:21:12.517283+00:00", "trade", 12.2528, 12.0]
["2026-09-23T19:21:12.517874+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:15.506161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:15.881432+00:00", "trade", 12.2501, 5000.0]
["2026-09-23T19:21:15.882044+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:15.882520+00:00", "trade", 12.26, 325.0]
["2026-09-23T19:21:15.882680+00:00", "trade", 12.2513, 173.0]
["2026-09-23T19:21:16.242761+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.347480+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.347515+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.347536+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:16.347550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348117+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348117+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348157+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348157+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348157+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348197+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348197+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348478+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:16.348673+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:17.262971+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:17.263773+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:17.348194+00:00", "trade", 12.26, 357.0]
["2026-09-23T19:21:18.326704+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:18.327661+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:18.327661+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:18.680394+00:00", "trade", 12.2592, 14.0]
["2026-09-23T19:21:19.256355+00:00", "trade", 12.249, 2.0]
["2026-09-23T19:21:19.357283+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.357293+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.357298+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.660288+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.661190+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.661311+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:19.721862+00:00", "trade", 12.25, 413.0]
["2026-09-23T19:21:19.722451+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:20.200202+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:21:20.344446+00:00", "trade", 12.2501, 2200.0]
["2026-09-23T19:21:20.345694+00:00", "trade", 12.2521, 93.0]
["2026-09-23T19:21:20.860581+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:21.009981+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:21.737996+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:21.738192+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:21.738267+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:21.758790+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:23.721209+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:23.722332+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:23.722678+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:23.723154+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:23.723389+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:24.097524+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:24.293491+00:00", "trade", 12.2535, 5.0]
["2026-09-23T19:21:24.294898+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:26.134479+00:00", "trade", 12.2525, 200.0]
["2026-09-23T19:21:26.338119+00:00", "trade", 12.2501, 9500.0]
["2026-09-23T19:21:26.339181+00:00", "trade", 12.26, 417.0]
["2026-09-23T19:21:26.339367+00:00", "trade", 12.2501, 257.0]
["2026-09-23T19:21:26.717831+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:26.718287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:26.718312+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:26.739047+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:26.739059+00:00", "trade", 12.25, 1400.0]
["2026-09-23T19:21:26.739061+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:26.739063+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:26.739063+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:21:26.739068+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:21:26.739068+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:21:26.739068+00:00", "trade", 12.25, 53.0]
["2026-09-23T19:21:26.739225+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:21:26.739231+00:00", "trade", 12.25, 119.0]
["2026-09-23T19:21:26.739231+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:21:26.739237+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:26.739243+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:21:26.739247+00:00", "trade", 12.25, 22.0]
["2026-09-23T19:21:26.739249+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:21:26.739252+00:00", "trade", 12.25, 115.0]
["2026-09-23T19:21:26.739273+00:00", "trade", 12.25, 47.0]
["2026-09-23T19:21:26.739273+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:21:26.739307+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739322+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739324+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:26.739327+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:21:26.739327+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739331+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:21:26.739331+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:26.739332+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739333+00:00", "trade", 12.25, 86.0]
["2026-09-23T19:21:26.739345+00:00", "trade", 12.25, 78.0]
["2026-09-23T19:21:26.739351+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:26.739351+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:21:26.739362+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739367+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739378+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:21:26.739392+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739422+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:26.739436+00:00", "trade", 12.25, 317.0]
["2026-09-23T19:21:26.739436+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:21:26.739437+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739467+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739467+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739527+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739588+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.739998+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:21:26.739998+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:26.740214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740310+00:00", "trade", 12.2521, 54.0]
["2026-09-23T19:21:26.740375+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740470+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740587+00:00", "trade", 12.25, 59.0]
["2026-09-23T19:21:26.740650+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740680+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740710+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740831+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.740906+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.741056+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.741131+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.741492+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.742610+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.743848+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.744284+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.744970+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746051+00:00", "trade", 12.245, 104.0]
["2026-09-23T19:21:26.746068+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746108+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746329+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746364+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746445+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:21:26.746684+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746694+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746760+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.746935+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.747021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.747025+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.747050+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.747070+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.748018+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.748114+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:21:26.752200+00:00", "trade", 12.245, 539.0]
["2026-09-23T19:21:26.782419+00:00", "trade", 12.245, 97.0]
["2026-09-23T19:21:26.783031+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.840069+00:00", "trade", 12.25, 217.0]
["2026-09-23T19:21:26.840728+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.841204+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:26.841317+00:00", "trade", 12.2481, 54.0]
["2026-09-23T19:21:26.903337+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.050426+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.357852+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.699455+00:00", "trade", 12.245, 2500.0]
["2026-09-23T19:21:27.700706+00:00", "trade", 12.245, 68.0]
["2026-09-23T19:21:27.702927+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.712680+00:00", "trade", 12.25, 7000.0]
["2026-09-23T19:21:27.713648+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.713688+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.713888+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.713928+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:21:27.714136+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:21:27.714202+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.714364+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.714410+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714418+00:00", "trade", 12.25, 1900.0]
["2026-09-23T19:21:27.714420+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714422+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:27.714425+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714455+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714470+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714470+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714485+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:21:27.714485+00:00", "trade", 12.25, 89.0]
["2026-09-23T19:21:27.714491+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:21:27.714495+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714500+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714521+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.714545+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714550+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714550+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714555+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714560+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714668+00:00", "trade", 12.25, 136.0]
["2026-09-23T19:21:27.714671+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:27.714674+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:21:27.714675+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714677+00:00", "trade", 12.25, 94.0]
["2026-09-23T19:21:27.714677+00:00", "trade", 12.25, 204.0]
["2026-09-23T19:21:27.714686+00:00", "trade", 12.25, 296.0]
["2026-09-23T19:21:27.714689+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:27.714689+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:27.714695+00:00", "trade", 12.25, 1500.0]
["2026-09-23T19:21:27.714695+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:27.714695+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714699+00:00", "trade", 12.2461, 7000.0]
["2026-09-23T19:21:27.714699+00:00", "trade", 12.25, 122.0]
["2026-09-23T19:21:27.714704+00:00", "trade", 12.25, 159.0]
["2026-09-23T19:21:27.714710+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:21:27.714710+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:27.714715+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714735+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714740+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714771+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714830+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714951+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714966+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714978+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.714981+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714986+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.714987+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:27.714987+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.714993+00:00", "trade", 12.25, 591.0]
["2026-09-23T19:21:27.714993+00:00", "trade", 12.25, 322.0]
["2026-09-23T19:21:27.714993+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:27.714996+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.714999+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715002+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715002+00:00", "trade", 12.25, 87.0]
["2026-09-23T19:21:27.715005+00:00", "trade", 12.25, 473.0]
["2026-09-23T19:21:27.715005+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:27.715008+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715008+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:21:27.715008+00:00", "trade", 12.25, 26.0]
["2026-09-23T19:21:27.715014+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715035+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715061+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715131+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715146+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715151+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715152+00:00", "trade", 12.25, 420.0]
["2026-09-23T19:21:27.715155+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715156+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715156+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715158+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:21:27.715158+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:27.715162+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715162+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715162+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715163+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715163+00:00", "trade", 12.25, 152.0]
["2026-09-23T19:21:27.715167+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715167+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715167+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715168+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:21:27.715168+00:00", "trade", 12.25, 373.0]
["2026-09-23T19:21:27.715171+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715171+00:00", "trade", 12.25, 152.0]
["2026-09-23T19:21:27.715171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715177+00:00", "trade", 12.25, 418.0]
["2026-09-23T19:21:27.715177+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715182+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:27.715191+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715194+00:00", "trade", 12.25, 475.0]
["2026-09-23T19:21:27.715194+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715200+00:00", "trade", 12.25, 425.0]
["2026-09-23T19:21:27.715200+00:00", "trade", 12.25, 758.0]
["2026-09-23T19:21:27.715254+00:00", "trade", 12.25, 417.0]
["2026-09-23T19:21:27.715254+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:21:27.715287+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:27.715312+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715329+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715332+00:00", "trade", 12.25, 293.0]
["2026-09-23T19:21:27.715332+00:00", "trade", 12.25, 291.0]
["2026-09-23T19:21:27.715351+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:21:27.715372+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715381+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:27.715384+00:00", "trade", 12.25, 116.0]
["2026-09-23T19:21:27.715392+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715397+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:27.715414+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:21:27.715452+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715457+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715462+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715474+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:27.715516+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:21:27.715622+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715668+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715788+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715808+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715893+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715968+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.715973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.716013+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.716013+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.716570+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.717542+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.718765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.719732+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.720158+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.720213+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.723085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.728834+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.817324+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.817996+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.918915+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:27.919357+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.592937+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.592937+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.592972+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.593017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.593017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.703565+00:00", "trade", 12.245, 17.0]
["2026-09-23T19:21:28.704532+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.704572+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.704973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.705850+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:28.710373+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:21:28.716897+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.008229+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.008269+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.009472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.009472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.070500+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:29.071394+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.071610+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.135537+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.136088+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.275038+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.340178+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.642717+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.643133+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.669410+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:29.671325+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:30.009985+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:30.071576+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:21:30.072899+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:30.094449+00:00", "trade", 12.258, 1.0]
["2026-09-23T19:21:30.174812+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:30.468545+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:30.468595+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:21:30.468986+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:31.824627+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:31.825079+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:31.889246+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.009697+00:00", "trade", 12.2489, 15.0]
["2026-09-23T19:21:32.182373+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.182463+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.183024+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.212713+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:32.213351+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.213351+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.213431+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.375086+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.897176+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.897212+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.897612+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.897658+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.910899+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:32.995070+00:00", "trade", 12.2465, 2.0]
["2026-09-23T19:21:33.105237+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:21:33.106163+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:33.151175+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:34.822766+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:21:34.903845+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:34.904126+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:34.908426+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:34.908912+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:35.019500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:35.255238+00:00", "trade", 12.2579, 100.0]
["2026-09-23T19:21:35.257022+00:00", "trade", 12.24, 4.0]
["2026-09-23T19:21:35.257028+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:21:35.343811+00:00", "trade", 12.2485, 4000.0]
["2026-09-23T19:21:35.422210+00:00", "trade", 12.245, 2091.0]
["2026-09-23T19:21:36.279451+00:00", "trade", 12.2497, 150.0]
["2026-09-23T19:21:36.868424+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:37.384195+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:37.463320+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:21:37.591503+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:37.591944+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:37.729315+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:37.729385+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.096343+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.256117+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.256949+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.378318+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.439425+00:00", "trade", 12.2693, 54.0]
["2026-09-23T19:21:38.440054+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:38.670485+00:00", "trade", 12.2693, 100.0]
["2026-09-23T19:21:39.210505+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:39.210987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:40.240924+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:40.241400+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:40.293715+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:40.788539+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:21:41.119567+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:41.119678+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:41.122129+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:21:41.344984+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:21:41.345044+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:21:41.345564+00:00", "trade", 12.25, 126.0]
["2026-09-23T19:21:41.345570+00:00", "trade", 12.25, 138.0]
["2026-09-23T19:21:41.345574+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:21:41.345574+00:00", "trade", 12.25, 236.0]
["2026-09-23T19:21:41.345590+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345600+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345618+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:21:41.345622+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345625+00:00", "trade", 12.25, 1500.0]
["2026-09-23T19:21:41.345629+00:00", "trade", 12.25, 64.0]
["2026-09-23T19:21:41.345629+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:21:41.345630+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345634+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345637+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345640+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345640+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:21:41.345644+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:21:41.345644+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:41.345649+00:00", "trade", 12.25, 68.0]
["2026-09-23T19:21:41.345649+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:21:41.345649+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345649+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:21:41.345660+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345740+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:21:41.345740+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:21:41.345745+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345796+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345824+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:21:41.345827+00:00", "trade", 12.25, 253.0]
["2026-09-23T19:21:41.345829+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345829+00:00", "trade", 12.25, 182.0]
["2026-09-23T19:21:41.345835+00:00", "trade", 12.25, 490.0]
["2026-09-23T19:21:41.345835+00:00", "trade", 12.25, 136.0]
["2026-09-23T19:21:41.345835+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345838+00:00", "trade", 12.25, 473.0]
["2026-09-23T19:21:41.345842+00:00", "trade", 12.25, 150.0]
["2026-09-23T19:21:41.345842+00:00", "trade", 12.25, 65.0]
["2026-09-23T19:21:41.345844+00:00", "trade", 12.25, 57.0]
["2026-09-23T19:21:41.345847+00:00", "trade", 12.25, 122.0]
["2026-09-23T19:21:41.345847+00:00", "trade", 12.25, 93.0]
["2026-09-23T19:21:41.345851+00:00", "trade", 12.25, 591.0]
["2026-09-23T19:21:41.345854+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345854+00:00", "trade", 12.25, 36.0]
["2026-09-23T19:21:41.345856+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:21:41.345859+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345859+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.345859+00:00", "trade", 12.25, 338.0]
["2026-09-23T19:21:41.345876+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345876+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345881+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345886+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345891+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345896+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345936+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.345941+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.346082+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:21:41.346151+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:21:41.346163+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.346163+00:00", "trade", 12.25, 148.0]
["2026-09-23T19:21:41.346216+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:21:41.346226+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:21:41.346241+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346246+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346256+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346652+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346702+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346803+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.346878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.347083+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.347569+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.348121+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.348481+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.348522+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.350281+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.352641+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.602124+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.602129+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:41.801220+00:00", "trade", 12.269, 100.0]
["2026-09-23T19:21:42.045941+00:00", "trade", 12.255, 32.0]
["2026-09-23T19:21:42.047307+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:42.047783+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:42.409156+00:00", "trade", 12.255, 4000.0]
["2026-09-23T19:21:42.916567+00:00", "trade", 12.269, 41.0]
["2026-09-23T19:21:42.919971+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.081345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.081886+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.081926+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.082402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.380646+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.380696+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.381533+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.381663+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.387893+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:43.394429+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:44.454040+00:00", "trade", 12.2488, 1.0]
["2026-09-23T19:21:46.015838+00:00", "trade", 12.257, 100.0]
["2026-09-23T19:21:49.068193+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.272380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.272405+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:21:50.278304+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.278349+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.278930+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.278960+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.302055+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.302105+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.302331+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.303007+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:50.501300+00:00", "trade", 12.255, 26.0]
["2026-09-23T19:21:51.340002+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:51.340042+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:51.340232+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:51.340593+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.498771+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.498822+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:21:52.498876+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.600061+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.600111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.603294+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.603334+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.603389+00:00", "trade", 12.255, 33.0]
["2026-09-23T19:21:52.700796+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.700856+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.701708+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.704064+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.704125+00:00", "trade", 12.255, 22.0]
["2026-09-23T19:21:52.751035+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.751090+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.751877+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.825362+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.825416+00:00", "trade", 12.255, 14.0]
["2026-09-23T19:21:52.902360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.902415+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.969434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.969459+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:52.969518+00:00", "trade", 12.255, 29.0]
["2026-09-23T19:21:53.006001+00:00", "trade", 12.255, 23.0]
["2026-09-23T19:21:53.053263+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:53.053318+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:53.125701+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:54.510377+00:00", "trade", 12.2693, 3.0]
["2026-09-23T19:21:55.154454+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:21:57.296874+00:00", "trade", 12.2694, 26.0]
["2026-09-23T19:21:57.296979+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:57.361567+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:57.362003+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:57.490248+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.526864+00:00", "trade", 12.2566, 3000.0]
["2026-09-23T19:21:58.528112+00:00", "trade", 12.2566, 114.0]
["2026-09-23T19:21:58.647343+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.647423+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.673685+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.673731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.675074+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.715014+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.715064+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:58.748909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:59.545818+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:59.545868+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:59.546425+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:21:59.553037+00:00", "trade", 12.255, 106.0]
["2026-09-23T19:22:00.010021+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:01.325038+00:00", "trade", 12.255, 74.0]
["2026-09-23T19:22:01.325057+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:01.325578+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:01.408610+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:01.408666+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:02.208216+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:02.699413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:02.699458+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:02.831852+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:22:02.831968+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:04.252017+00:00", "trade", 12.2695, 100.0]
["2026-09-23T19:22:04.832982+00:00", "trade", 12.2526, 9.0]
["2026-09-23T19:22:04.834089+00:00", "trade", 12.255, 414.0]
["2026-09-23T19:22:04.834181+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:04.837424+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:22:04.837635+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:04.981892+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:04.981948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:06.171361+00:00", "trade", 12.2695, 100.0]
["2026-09-23T19:22:06.266310+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:06.931686+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:06.931736+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:06.932634+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:06.973508+00:00", "trade", 12.2494, 12.0]
["2026-09-23T19:22:07.484344+00:00", "trade", 12.2499, 18.0]
["2026-09-23T19:22:07.526530+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:07.755541+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:07.823295+00:00", "trade", 12.2565, 15.0]
["2026-09-23T19:22:08.184985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.185030+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.185847+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.339758+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.339808+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.340204+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.340539+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:08.564091+00:00", "trade", 12.2557, 100.0]
["2026-09-23T19:22:11.248973+00:00", "trade", 12.255, 187.0]
["2026-09-23T19:22:11.249072+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:11.373748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:11.373798+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:11.375071+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:13.208147+00:00", "trade", 12.2494, 200.0]
["2026-09-23T19:22:13.676086+00:00", "trade", 12.2552, 1.0]
["2026-09-23T19:22:14.119439+00:00", "trade", 12.255, 195.0]
["2026-09-23T19:22:14.119442+00:00", "trade", 12.255, 155.0]
["2026-09-23T19:22:14.119528+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.119641+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:22:14.163483+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.163533+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.222568+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.536798+00:00", "trade", 12.255, 3000.0]
["2026-09-23T19:22:14.536895+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.538070+00:00", "trade", 12.255, 93.0]
["2026-09-23T19:22:14.745636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.745692+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:14.746443+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:15.771394+00:00", "trade", 12.2503, 1475.0]
["2026-09-23T19:22:16.136772+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:16.626741+00:00", "trade", 12.255, 2000.0]
["2026-09-23T19:22:16.626897+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:16.627989+00:00", "trade", 12.253, 94.0]
["2026-09-23T19:22:17.231992+00:00", "trade", 12.2524, 4.0]
["2026-09-23T19:22:17.916338+00:00", "trade", 12.255, 266.0]
["2026-09-23T19:22:18.245912+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:22:19.579900+00:00", "trade", 12.2694, 12.0]
["2026-09-23T19:22:26.292237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:26.292287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:26.339515+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:27.027884+00:00", "trade", 12.255, 25.0]
["2026-09-23T19:22:27.027976+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:27.029068+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:22:27.029098+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:22:27.127693+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:27.127743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:27.128550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:28.610608+00:00", "trade", 12.255, 22.0]
["2026-09-23T19:22:28.610770+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:22:28.614235+00:00", "trade", 12.255, 658.0]
["2026-09-23T19:22:28.614326+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:28.618042+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:22:28.630783+00:00", "trade", 12.255, 117.0]
["2026-09-23T19:22:28.738150+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:29.056303+00:00", "trade", 12.251, 4197.0]
["2026-09-23T19:22:29.056396+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:29.057560+00:00", "trade", 12.2518, 144.0]
["2026-09-23T19:22:29.057620+00:00", "trade", 12.2517, 136.0]
["2026-09-23T19:22:29.057674+00:00", "trade", 12.2517, 55.0]
["2026-09-23T19:22:29.191242+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:29.895553+00:00", "trade", 12.2523, 407.0]
["2026-09-23T19:22:30.010048+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:32.021329+00:00", "trade", 12.2517, 15.0]
["2026-09-23T19:22:32.923085+00:00", "trade", 12.255, 22.0]
["2026-09-23T19:22:32.923148+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:22:32.939825+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:22:33.722899+00:00", "trade", 12.2504, 100.0]
["2026-09-23T19:22:34.148097+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:34.148145+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:22:34.148148+00:00", "trade", 12.255, 193.0]
["2026-09-23T19:22:34.224684+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:34.924848+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:34.924900+00:00", "trade", 12.255, 17.0]
["2026-09-23T19:22:34.925177+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:22:34.926220+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:22:34.926419+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:22:34.979217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:35.208322+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:35.208378+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:22:35.208531+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:22:35.230915+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:35.302626+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:35.771947+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:35.772001+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:35.836730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:36.558541+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:36.558586+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:36.559202+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:36.561904+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:36.561909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:36.640200+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:38.060410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:38.189164+00:00", "trade", 12.2591, 3000.0]
["2026-09-23T19:22:38.189261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:38.189918+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:38.190418+00:00", "trade", 12.2575, 122.0]
["2026-09-23T19:22:38.190481+00:00", "trade", 12.2575, 122.0]
["2026-09-23T19:22:38.190544+00:00", "trade", 12.2575, 50.0]
["2026-09-23T19:22:38.206121+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:38.540678+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:38.854833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:39.231819+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:39.232771+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:40.160165+00:00", "trade", 12.2551, 16.0]
["2026-09-23T19:22:41.005875+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:41.107742+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.029763+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.030039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.030234+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.032304+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.033247+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.033683+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.134113+00:00", "trade", 12.259, 19.0]
["2026-09-23T19:22:42.342121+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:42.519582+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:43.032754+00:00", "trade", 12.255, 3500.0]
["2026-09-23T19:22:43.032852+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:43.034008+00:00", "trade", 12.255, 112.0]
["2026-09-23T19:22:43.034074+00:00", "trade", 12.255, 112.0]
["2026-09-23T19:22:43.047948+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:43.088864+00:00", "trade", 12.2547, 3.0]
["2026-09-23T19:22:43.637364+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:43.637414+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:43.712061+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:44.121696+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:22:44.121780+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:44.240432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.090282+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.090337+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.663720+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.663785+00:00", "trade", 12.255, 612.0]
["2026-09-23T19:22:45.664567+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.665033+00:00", "trade", 12.255, 53.0]
["2026-09-23T19:22:45.685602+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.697891+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:45.898543+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.093762+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094012+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094037+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094056+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:22:46.094067+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094148+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094243+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094503+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.094729+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.422593+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.425330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.425345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:46.425414+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:22:48.107957+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:48.377479+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:48.738808+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:48.986406+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:49.030926+00:00", "trade", 12.2547, 1.0]
["2026-09-23T19:22:49.833940+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:49.869380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:50.842267+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:50.842678+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:52.414077+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:53.262789+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:53.262819+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:53.262874+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:53.394387+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:53.623467+00:00", "trade", 12.2529, 100.0]
["2026-09-23T19:22:55.129894+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:22:55.130007+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:55.160183+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:55.233011+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:56.246048+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:56.314161+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:56.678382+00:00", "trade", 12.2527, 1.0]
["2026-09-23T19:22:56.986238+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:56.986287+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:22:57.069631+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:57.793014+00:00", "trade", 12.252, 5.0]
["2026-09-23T19:22:58.080158+00:00", "trade", 12.2551, 25.0]
["2026-09-23T19:22:58.392791+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:22:58.392826+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:22:58.393469+00:00", "trade", 12.255, 306.0]
["2026-09-23T19:22:58.393533+00:00", "trade", 12.255, 294.0]
["2026-09-23T19:22:58.394964+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:58.397923+00:00", "trade", 12.255, 532.0]
["2026-09-23T19:22:58.401537+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:22:58.402533+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:22:58.414216+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:58.418245+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:58.444654+00:00", "trade", 12.255, 294.0]
["2026-09-23T19:22:58.536366+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:58.642825+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:22:58.642897+00:00", "trade", 12.255, 539.0]
["2026-09-23T19:22:58.642903+00:00", "trade", 12.255, 739.0]
["2026-09-23T19:22:58.647636+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:58.648214+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:22:58.648310+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:22:58.781881+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:22:59.732010+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:22:59.732010+00:00", "trade", 12.255, 70.0]
["2026-09-23T19:22:59.741083+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:22:59.798989+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:22:59.861510+00:00", "trade", 12.255, 128.0]
["2026-09-23T19:23:00.010074+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:01.481141+00:00", "trade", 12.255, 60.0]
["2026-09-23T19:23:01.598946+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:01.672892+00:00", "trade", 12.2682, 100.0]
["2026-09-23T19:23:01.879802+00:00", "trade", 12.2521, 70.0]
["2026-09-23T19:23:02.250072+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:23:04.223287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.223939+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533245+00:00", "trade", 12.26, 31.0]
["2026-09-23T19:23:04.533290+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533344+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533401+00:00", "trade", 12.26, 263.0]
["2026-09-23T19:23:04.533434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533534+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:23:04.533534+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:23:04.533536+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533539+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:23:04.533555+00:00", "trade", 12.26, 1500.0]
["2026-09-23T19:23:04.533558+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533561+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533564+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:23:04.533564+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:23:04.533570+00:00", "trade", 12.26, 5946.0]
["2026-09-23T19:23:04.533570+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533570+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:23:04.533573+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:23:04.533573+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533576+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:23:04.533585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533595+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533625+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533645+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:23:04.533720+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.533745+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.533790+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.533936+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:23:04.533936+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.533948+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:23:04.533967+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:23:04.534084+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:23:04.534084+00:00", "trade", 12.26, 93.0]
["2026-09-23T19:23:04.534093+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:23:04.534096+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:23:04.534099+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:23:04.534106+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.534111+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.534116+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:23:04.534123+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:23:04.534159+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:23:04.534159+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:23:04.534357+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534406+00:00", "trade", 12.26, 62.0]
["2026-09-23T19:23:04.534597+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534718+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534722+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.534843+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.535038+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.535118+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.535359+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.535359+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.535850+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.536186+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.537589+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.538221+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.538246+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.538577+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.538627+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.538802+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.539138+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.539283+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.539489+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.539489+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.554685+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.561148+00:00", "trade", 12.27, 222.0]
["2026-09-23T19:23:04.561170+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:23:04.561217+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:23:04.561230+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:23:04.561230+00:00", "trade", 12.27, 19.0]
["2026-09-23T19:23:04.561266+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561276+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561276+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561281+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561281+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561297+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:23:04.561297+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:23:04.561297+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561302+00:00", "trade", 12.27, 146.0]
["2026-09-23T19:23:04.561302+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:23:04.561305+00:00", "trade", 12.27, 75.0]
["2026-09-23T19:23:04.561351+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561351+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561411+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561481+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561486+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561536+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:23:04.561611+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.561631+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.561727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.561847+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.561887+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.561967+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562007+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562048+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562088+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562088+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562088+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562128+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562128+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562208+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562208+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562448+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562529+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.562609+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.563566+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.563571+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.565245+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.565686+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.571650+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.572091+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.572091+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.573089+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.608623+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.636750+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.637432+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.637873+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.656357+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.656838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.657359+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.728057+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.731119+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.731179+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:04.831774+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.358265+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.358706+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.562640+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.563132+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.563452+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.670807+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.816173+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:05.816414+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.172792+00:00", "trade", 12.276, 3000.0]
["2026-09-23T19:23:06.207262+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.207303+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.207623+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.257557+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.360993+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.371240+00:00", "trade", 12.275, 541.0]
["2026-09-23T19:23:06.371788+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.417642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.483178+00:00", "trade", 12.2751, 3500.0]
["2026-09-23T19:23:06.816901+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:06.817698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:07.489319+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:07.516794+00:00", "trade", 12.2595, 1320.0]
["2026-09-23T19:23:07.543023+00:00", "trade", 12.275, 800.0]
["2026-09-23T19:23:07.550565+00:00", "trade", 12.2597, 2.0]
["2026-09-23T19:23:07.555872+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.555914+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.556170+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:07.556311+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.556539+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:07.560212+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.561890+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:07.562786+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.563670+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.564046+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:07.565005+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:07.565312+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:07.566809+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.568454+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:07.570207+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:07.570334+00:00", "trade", 12.275, 62.0]
["2026-09-23T19:23:07.575843+00:00", "trade", 12.275, 800.0]
["2026-09-23T19:23:07.576080+00:00", "trade", 12.275, 541.0]
["2026-09-23T19:23:07.604955+00:00", "trade", 12.275, 537.0]
["2026-09-23T19:23:08.068892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.069067+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.081221+00:00", "trade", 12.275, 22.0]
["2026-09-23T19:23:08.081487+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.082153+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.082367+00:00", "trade", 12.275, 225.0]
["2026-09-23T19:23:08.082629+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.082629+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:08.151974+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:10.187076+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:10.568778+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:10.579258+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:10.592964+00:00", "trade", 12.275, 303.0]
["2026-09-23T19:23:10.593211+00:00", "trade", 12.275, 272.0]
["2026-09-23T19:23:10.593283+00:00", "trade", 12.275, 138.0]
["2026-09-23T19:23:10.669631+00:00", "trade", 12.275, 404.0]
["2026-09-23T19:23:10.923626+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:11.013906+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:11.211817+00:00", "trade", 12.268, 100.0]
["2026-09-23T19:23:11.629594+00:00", "trade", 12.2536, 1100.0]
["2026-09-23T19:23:11.904136+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:11.904633+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:12.294725+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:12.409876+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:12.409876+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:23:12.779878+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:12.780479+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:13.370491+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:13.382290+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:13.382339+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:13.388108+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:13.981227+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:14.194815+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:14.195221+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:14.195687+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:14.287129+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:14.453420+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:15.143730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:15.202796+00:00", "trade", 12.28, 9.0]
["2026-09-23T19:23:15.203738+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:15.349876+00:00", "trade", 12.268, 100.0]
["2026-09-23T19:23:15.458699+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:15.458702+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:15.459656+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:16.249684+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:16.903888+00:00", "trade", 12.28, 37.0]
["2026-09-23T19:23:17.070484+00:00", "trade", 12.2681, 100.0]
["2026-09-23T19:23:17.229388+00:00", "trade", 12.275, 3000.0]
["2026-09-23T19:23:17.266595+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:17.267606+00:00", "trade", 12.275, 75.0]
["2026-09-23T19:23:17.269599+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:17.269768+00:00", "trade", 12.275, 75.0]
["2026-09-23T19:23:17.271668+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:17.272216+00:00", "trade", 12.275, 75.0]
["2026-09-23T19:23:17.273915+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:23:17.274886+00:00", "trade", 12.275, 50.0]
["2026-09-23T19:23:17.276080+00:00", "trade", 12.275, 74.0]
["2026-09-23T19:23:17.625493+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:17.625934+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:18.704556+00:00", "trade", 12.2541, 20.0]
["2026-09-23T19:23:19.704270+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:23:20.193637+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:23:21.131482+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:23:22.229470+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:22.768420+00:00", "trade", 12.2681, 100.0]
["2026-09-23T19:23:23.274889+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:23.421057+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:23.423535+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:23:23.671793+00:00", "trade", 12.2541, 100.0]
["2026-09-23T19:23:23.787728+00:00", "trade", 12.275, 3500.0]
["2026-09-23T19:23:24.122832+00:00", "trade", 12.275, 4900.0]
["2026-09-23T19:23:24.293428+00:00", "trade", 12.2568, 3.0]
["2026-09-23T19:23:25.294585+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:23:25.347445+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:25.347921+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:26.583105+00:00", "trade", 12.2545, 100.0]
["2026-09-23T19:23:27.135299+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:23:27.135662+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:23:27.322409+00:00", "trade", 12.2646, 10.0]
["2026-09-23T19:23:27.364019+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:27.364659+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:27.863554+00:00", "trade", 12.2767, 25.0]
["2026-09-23T19:23:28.370148+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:28.558606+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:29.637374+00:00", "trade", 12.2605, 100.0]
["2026-09-23T19:23:30.010101+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:30.995338+00:00", "trade", 12.2682, 100.0]
["2026-09-23T19:23:32.032696+00:00", "trade", 12.2657, 15.0]
["2026-09-23T19:23:32.560657+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:32.560844+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:32.978506+00:00", "trade", 12.2769, 9500.0]
["2026-09-23T19:23:33.469119+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:23:33.469793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:35.613543+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:35.722216+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:36.205078+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:36.222830+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:23:36.324292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:36.477231+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:23:36.893628+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:23:37.346742+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:37.346747+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:37.451823+00:00", "trade", 12.2546, 100.0]
["2026-09-23T19:23:37.518937+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:38.677695+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:38.677855+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:23:38.677933+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:23:38.678858+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:39.756335+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:23:42.523015+00:00", "trade", 12.28, 513.0]
["2026-09-23T19:23:42.523911+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:42.532025+00:00", "trade", 12.28, 513.0]
["2026-09-23T19:23:42.532031+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:23:42.532616+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:23:42.532957+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.535925+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:23:42.535946+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:23:42.535949+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.535950+00:00", "trade", 12.28, 60.0]
["2026-09-23T19:23:42.535953+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.535953+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.535955+00:00", "trade", 12.28, 600.0]
["2026-09-23T19:23:42.535959+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.535964+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.535969+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.535979+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.535995+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.535997+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.536001+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:23:42.536001+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:23:42.536006+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:23:42.536025+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536029+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536059+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536079+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536089+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536110+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536225+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536250+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:23:42.536310+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536591+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536871+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536916+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.536952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537027+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537112+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537119+00:00", "trade", 12.285, 42.0]
["2026-09-23T19:23:42.537232+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537268+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537639+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:23:42.537708+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537869+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.537961+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:23:42.537964+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:23:42.538069+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538169+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538179+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538270+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538510+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.538631+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.544830+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:42.628178+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:43.067522+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:43.244678+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:43.536587+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:43.570974+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:43.685332+00:00", "trade", 12.2556, 1.0]
["2026-09-23T19:23:44.560450+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:44.561889+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:44.921230+00:00", "trade", 12.2872, 4900.0]
["2026-09-23T19:23:44.921844+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:45.495408+00:00", "trade", 12.2708, 2.0]
["2026-09-23T19:23:46.365114+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:46.483286+00:00", "trade", 12.285, 15.0]
["2026-09-23T19:23:46.483872+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:46.493682+00:00", "trade", 12.29, 185.0]
["2026-09-23T19:23:46.494316+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:46.508032+00:00", "trade", 12.285, 285.0]
["2026-09-23T19:23:46.515384+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:23:46.520464+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:23:46.520493+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:23:46.520509+00:00", "trade", 12.29, 1400.0]
["2026-09-23T19:23:46.520511+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:23:46.520515+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:23:46.520518+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:23:46.520518+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:23:46.520566+00:00", "trade", 12.29, 45.0]
["2026-09-23T19:23:46.520575+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:23:46.520575+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:23:46.520604+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520624+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520629+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520639+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520639+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520644+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520689+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520694+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520754+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:23:46.520925+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521165+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521170+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521205+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521205+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521406+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521446+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521446+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521486+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521887+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521917+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.521917+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.522243+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.522368+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.522368+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.522731+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:23:46.522804+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.522896+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:23:46.523726+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.523946+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:23:46.528493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.550214+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.555858+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.610673+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.684113+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:46.814994+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.003961+00:00", "trade", 12.295, 36.0]
["2026-09-23T19:23:47.069253+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.069744+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.233994+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.234436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.235182+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.235318+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.235398+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.323841+00:00", "trade", 12.295, 50.0]
["2026-09-23T19:23:47.339430+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.347193+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.367376+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.367401+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.557944+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:47.816238+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.199749+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.508062+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.509250+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.509771+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.906219+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:48.906233+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:49.399892+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:49.821238+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:49.932046+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:49.933836+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:49.934287+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:50.210844+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:50.211285+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:50.855343+00:00", "trade", 12.2717, 1.0]
["2026-09-23T19:23:50.888304+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:50.932826+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:23:50.933476+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:50.933717+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:51.403122+00:00", "trade", 12.2564, 29.0]
["2026-09-23T19:23:51.558722+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:51.559880+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:51.567643+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:51.568365+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:51.773332+00:00", "trade", 12.268, 400.0]
["2026-09-23T19:23:52.507432+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:52.651198+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:52.689369+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:52.689850+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:52.756134+00:00", "trade", 12.2996, 5000.0]
["2026-09-23T19:23:52.756749+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:52.757282+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:23:53.757198+00:00", "trade", 12.295, 462.0]
["2026-09-23T19:23:54.325703+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:54.325703+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:54.873875+00:00", "trade", 12.2682, 100.0]
["2026-09-23T19:23:55.251109+00:00", "trade", 12.3, 95.0]
["2026-09-23T19:23:55.251175+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:23:55.251175+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:23:55.251258+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:55.251764+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:55.252085+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:55.252200+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:55.294132+00:00", "trade", 12.295, 32.0]
["2026-09-23T19:23:55.344626+00:00", "trade", 12.295, 295.0]
["2026-09-23T19:23:55.552418+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:55.583925+00:00", "trade", 12.2901, 1.0]
["2026-09-23T19:23:55.923180+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:56.368327+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:56.491966+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:56.707914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:56.836756+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:57.285983+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:57.288665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.026273+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:23:58.026275+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:23:58.026558+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.026608+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027185+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027190+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027225+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027305+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027345+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027345+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.027786+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.063997+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.064379+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:23:58.329042+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.608256+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.811399+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.811399+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:58.971076+00:00", "trade", 12.2931, 9500.0]
["2026-09-23T19:23:59.028229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.028229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.028590+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.028630+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.028670+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.030509+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:23:59.031031+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.031432+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.031432+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.031512+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.031913+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.202957+00:00", "trade", 12.295, 3000.0]
["2026-09-23T19:23:59.235672+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.368738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.923722+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:23:59.924253+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:00.010132+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:00.125965+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:24:00.780317+00:00", "trade", 12.292, 101.0]
["2026-09-23T19:24:01.208158+00:00", "trade", 12.2687, 200.0]
["2026-09-23T19:24:01.342023+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:01.342063+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:01.342464+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:01.347197+00:00", "trade", 12.279, 3.0]
["2026-09-23T19:24:01.432702+00:00", "trade", 12.2687, 20.0]
["2026-09-23T19:24:01.441916+00:00", "trade", 12.2687, 14.0]
["2026-09-23T19:24:01.767716+00:00", "trade", 12.2584, 100.0]
["2026-09-23T19:24:02.154357+00:00", "trade", 12.2587, 100.0]
["2026-09-23T19:24:02.208061+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:02.208301+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:02.828087+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:24:02.829448+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:03.756072+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:24:04.347721+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.347801+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.348197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.348317+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.788536+00:00", "trade", 12.295, 6000.0]
["2026-09-23T19:24:04.789260+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.789265+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.804186+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:04.942364+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:05.209639+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:05.210120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:05.210456+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:05.326674+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:24:06.683607+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:06.683657+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:06.754295+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:07.580104+00:00", "trade", 12.2853, 17.0]
["2026-09-23T19:24:07.582769+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:07.584413+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:07.613726+00:00", "trade", 12.2687, 300.0]
["2026-09-23T19:24:07.627906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:07.628583+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:07.891500+00:00", "trade", 12.2687, 100.0]
["2026-09-23T19:24:08.836231+00:00", "trade", 12.2685, 100.0]
["2026-09-23T19:24:09.174973+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.175023+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.175860+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.175885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.176011+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.176462+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.744421+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.747577+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:24:09.748195+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.748275+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.748275+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.748717+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.799011+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.800355+00:00", "trade", 12.2685, 300.0]
["2026-09-23T19:24:09.809972+00:00", "trade", 12.2685, 200.0]
["2026-09-23T19:24:09.814850+00:00", "trade", 12.2685, 100.0]
["2026-09-23T19:24:09.909885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.909888+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:09.909888+00:00", "trade", 12.3, 130.0]
["2026-09-23T19:24:09.910802+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.910847+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.910847+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.911649+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:09.919351+00:00", "trade", 12.2999, 243.0]
["2026-09-23T19:24:10.910934+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:11.051205+00:00", "trade", 12.2975, 268.0]
["2026-09-23T19:24:11.627260+00:00", "trade", 12.295, 3000.0]
["2026-09-23T19:24:12.266054+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:12.628360+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:24:12.657015+00:00", "trade", 12.2974, 9500.0]
["2026-09-23T19:24:12.702892+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:24:13.378533+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:13.379014+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:13.785109+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:13.785545+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:13.838385+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:13.838401+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:13.838424+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:13.838922+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:14.146395+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:24:14.148147+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:14.251729+00:00", "trade", 12.2691, 11.0]
["2026-09-23T19:24:14.260991+00:00", "trade", 12.2691, 12.0]
["2026-09-23T19:24:14.348007+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:14.419549+00:00", "trade", 12.2787, 200.0]
["2026-09-23T19:24:16.314024+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.314051+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.314150+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.314283+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:24:16.314286+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:24:16.314305+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.314307+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:24:16.314307+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:24:16.314313+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:24:16.314313+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:24:16.314346+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:24:16.314346+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:24:16.314352+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.314390+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314390+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314440+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314440+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314445+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314500+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314516+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314571+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314571+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314577+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:24:16.314626+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.314691+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.314806+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.314872+00:00", "trade", 12.3, 22.0]
["2026-09-23T19:24:16.314972+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315012+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315012+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315087+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315287+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315486+00:00", "trade", 12.305, 19.0]
["2026-09-23T19:24:16.315488+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315528+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315688+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315728+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.315969+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.316475+00:00", "trade", 12.3, 38.0]
["2026-09-23T19:24:16.325938+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.326013+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.326018+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.326036+00:00", "trade", 12.3, 2100.0]
["2026-09-23T19:24:16.326036+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:24:16.326038+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:24:16.326038+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:24:16.326048+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.326063+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:24:16.326074+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:24:16.326074+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:24:16.326077+00:00", "trade", 12.3, 262.0]
["2026-09-23T19:24:16.326077+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.326128+00:00", "trade", 12.3, 1300.0]
["2026-09-23T19:24:16.326128+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326133+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326134+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.326134+00:00", "trade", 12.3, 59.0]
["2026-09-23T19:24:16.326134+00:00", "trade", 12.3, 18.0]
["2026-09-23T19:24:16.326137+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:24:16.326223+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326304+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326313+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326606+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:24:16.326756+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:24:16.326765+00:00", "trade", 12.3, 156.0]
["2026-09-23T19:24:16.326804+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.326825+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326865+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:24:16.326877+00:00", "trade", 12.3, 1200.0]
["2026-09-23T19:24:16.326880+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.326885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.326955+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327005+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327005+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327030+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327090+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327095+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327150+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.327205+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.327511+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:24:16.327521+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327571+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.327612+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.328694+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.330569+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334013+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:16.334017+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334079+00:00", "trade", 12.295, 109.0]
["2026-09-23T19:24:16.334082+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334121+00:00", "trade", 12.29, 65.0]
["2026-09-23T19:24:16.334121+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:16.334124+00:00", "trade", 12.295, 66.0]
["2026-09-23T19:24:16.334654+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334658+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334694+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334739+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334774+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.334889+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.335134+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.335375+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.336674+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:24:16.337650+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.337856+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:16.366263+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.286946+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.326646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.998091+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.998127+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.998142+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.999395+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:17.999846+00:00", "trade", 12.295, 103.0]
["2026-09-23T19:24:18.000718+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.002014+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:24:18.007460+00:00", "trade", 12.296, 3359.0]
["2026-09-23T19:24:18.007544+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.011080+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:24:18.021858+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.021930+00:00", "trade", 12.295, 29.0]
["2026-09-23T19:24:18.024394+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.024465+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:24:18.024525+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:18.025046+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.025126+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.025602+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.040388+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:18.050327+00:00", "trade", 12.29, 198.0]
["2026-09-23T19:24:18.093290+00:00", "trade", 12.29, 150.0]
["2026-09-23T19:24:18.179733+00:00", "trade", 12.2695, 100.0]
["2026-09-23T19:24:18.188493+00:00", "trade", 12.2695, 16.0]
["2026-09-23T19:24:18.335779+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.336926+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:18.336965+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:18.337508+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.337508+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.337548+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.337588+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.337588+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.964051+00:00", "trade", 12.295, 9500.0]
["2026-09-23T19:24:18.964668+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.964789+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.965110+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:18.965591+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:19.499296+00:00", "trade", 12.2927, 3500.0]
["2026-09-23T19:24:19.619131+00:00", "trade", 12.295, 3000.0]
["2026-09-23T19:24:20.402977+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.403258+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.675264+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.723277+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.723743+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:24:20.723844+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.723920+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.724396+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.795906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:20.898948+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.900392+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901189+00:00", "trade", 12.29, 976.0]
["2026-09-23T19:24:20.901192+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901201+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901243+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:24:20.901276+00:00", "trade", 12.29, 36.0]
["2026-09-23T19:24:20.901279+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901279+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901291+00:00", "trade", 12.29, 524.0]
["2026-09-23T19:24:20.901295+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:24:20.901297+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901300+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901315+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:24:20.901315+00:00", "trade", 12.29, 15.0]
["2026-09-23T19:24:20.901321+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901337+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901341+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901342+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901346+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901351+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901351+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901377+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901377+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901377+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901386+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901386+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901411+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901431+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901447+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901592+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901601+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:24:20.901604+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:24:20.901607+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901607+00:00", "trade", 12.29, 29.0]
["2026-09-23T19:24:20.901610+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901610+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901640+00:00", "trade", 12.29, 171.0]
["2026-09-23T19:24:20.901657+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901747+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901747+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901747+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901749+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:24:20.901749+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901752+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901752+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901754+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901754+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901760+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901760+00:00", "trade", 12.29, 39.0]
["2026-09-23T19:24:20.901764+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901764+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901770+00:00", "trade", 12.29, 1039.0]
["2026-09-23T19:24:20.901770+00:00", "trade", 12.29, 661.0]
["2026-09-23T19:24:20.901770+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:24:20.901772+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:24:20.901775+00:00", "trade", 12.29, 173.0]
["2026-09-23T19:24:20.901779+00:00", "trade", 12.29, 127.0]
["2026-09-23T19:24:20.901779+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:24:20.901781+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.901827+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901837+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901847+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901847+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901847+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901857+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901888+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.901908+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.902116+00:00", "trade", 12.29, 29.0]
["2026-09-23T19:24:20.902116+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902116+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902118+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902122+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:24:20.902122+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:24:20.902122+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902153+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:20.902160+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902196+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:20.902213+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902399+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902399+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902449+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902654+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902659+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.902740+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.903140+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.903536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.953074+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:20.979246+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:21.902185+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:21.902531+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:21.902626+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:22.001927+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:22.002418+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:22.200203+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:22.328884+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:22.482151+00:00", "trade", 12.285, 595.0]
["2026-09-23T19:24:23.349279+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.349956+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.469775+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.470211+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.671730+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.672512+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.672637+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.672642+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:23.773261+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:24.093498+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:24.223532+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:24.371659+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:24.372110+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:24.372576+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.351066+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.351267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.351387+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.351387+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.419008+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.601677+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.804684+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.834584+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:24:25.834864+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:24:25.834936+00:00", "trade", 12.28, 1900.0]
["2026-09-23T19:24:25.835182+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.835222+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.835367+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.835417+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.835663+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.836224+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:25.836665+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:26.604483+00:00", "trade", 12.285, 3500.0]
["2026-09-23T19:24:26.605177+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:26.605633+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:27.433185+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:27.662144+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:27.662194+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:27.663176+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:27.663617+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:29.095723+00:00", "trade", 12.2844, 3500.0]
["2026-09-23T19:24:29.343324+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:29.343364+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:29.748973+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:29.749454+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:30.010164+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.025100+00:00", "trade", 12.28, 2554.0]
["2026-09-23T19:24:31.026164+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:24:31.026228+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.027391+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.027832+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.049533+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:24:31.049596+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:24:31.050476+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.060879+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:24:31.060879+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:24:31.061282+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064103+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064164+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064720+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.064840+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.065081+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.065241+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.086727+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.368301+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.585808+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.993998+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.995151+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.995823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.995868+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:31.996529+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.042105+00:00", "trade", 12.2909, 1.0]
["2026-09-23T19:24:32.049093+00:00", "trade", 12.2909, 14.0]
["2026-09-23T19:24:32.105249+00:00", "trade", 12.2899, 3500.0]
["2026-09-23T19:24:32.106300+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.438408+00:00", "trade", 12.285, 20.0]
["2026-09-23T19:24:32.439011+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.525757+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.752491+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.753012+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.812950+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.813000+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.813541+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.813651+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.877313+00:00", "trade", 12.285, 3000.0]
["2026-09-23T19:24:32.878671+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.976314+00:00", "trade", 12.2899, 3500.0]
["2026-09-23T19:24:32.976764+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.989085+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:24:32.993653+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:24:32.995950+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:32.998068+00:00", "trade", 12.285, 195.0]
["2026-09-23T19:24:32.998092+00:00", "trade", 12.285, 105.0]
["2026-09-23T19:24:32.998768+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:24:33.000070+00:00", "trade", 12.29, 16.0]
["2026-09-23T19:24:33.000077+00:00", "trade", 12.29, 700.0]
["2026-09-23T19:24:33.000077+00:00", "trade", 12.29, 1300.0]
["2026-09-23T19:24:33.000079+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000128+00:00", "trade", 12.29, 7.0]
["2026-09-23T19:24:33.000134+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000137+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000140+00:00", "trade", 12.29, 900.0]
["2026-09-23T19:24:33.000143+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000143+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000145+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:33.000145+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:33.000146+00:00", "trade", 12.29, 120.0]
["2026-09-23T19:24:33.000150+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:24:33.000155+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000175+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000180+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000205+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000210+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000220+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000220+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000220+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000245+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000260+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000285+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000310+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:24:33.000430+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000455+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000546+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000636+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:24:33.000636+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:24:33.000671+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000691+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000711+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000751+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000791+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000791+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.000992+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.001032+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.001352+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.001673+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.001793+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.001890+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:24:33.002791+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.003192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.003232+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.003279+00:00", "trade", 12.29, 41.0]
["2026-09-23T19:24:33.003793+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.004234+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.005111+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.013997+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.014198+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.039680+00:00", "trade", 12.295, 539.0]
["2026-09-23T19:24:33.041990+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:24:33.042846+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.070016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.094820+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.145119+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.255076+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.255511+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.527626+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:24:33.656536+00:00", "trade", 12.3, 3661.0]
["2026-09-23T19:24:33.656936+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:24:33.829140+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:33.946224+00:00", "trade", 12.295, 4900.0]
["2026-09-23T19:24:34.280676+00:00", "trade", 12.295, 3000.0]
["2026-09-23T19:24:34.281756+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:34.282192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:34.287132+00:00", "trade", 12.295, 28.0]
["2026-09-23T19:24:34.720353+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:34.720789+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:34.904441+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:34.904932+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.077125+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:24:35.077747+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.078188+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.113161+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.128388+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.468275+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:35.788216+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:36.244866+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:24:36.641258+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:36.646165+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:37.087959+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:37.114821+00:00", "trade", 12.2711, 100.0]
["2026-09-23T19:24:37.352603+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:37.604848+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:37.770652+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.008537+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.119752+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.119802+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.119842+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.121616+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.122298+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.122633+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.152148+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.152158+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:38.308400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:39.288330+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:24:39.366497+00:00", "trade", 12.299, 3500.0]
["2026-09-23T19:24:39.506763+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:39.536709+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:40.189721+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:41.206904+00:00", "trade", 12.268, 1.0]
["2026-09-23T19:24:41.981957+00:00", "trade", 12.2963, 23.0]
["2026-09-23T19:24:43.157855+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:43.157910+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:43.347962+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:45.436278+00:00", "trade", 12.295, 4900.0]
["2026-09-23T19:24:46.519649+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:46.520627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:46.520827+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:46.672117+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:46.673069+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:48.372444+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:24:48.380155+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:24:48.735145+00:00", "trade", 12.2686, 100.0]
["2026-09-23T19:24:49.391820+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:49.475763+00:00", "trade", 12.2936, 1.0]
["2026-09-23T19:24:49.816018+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.045163+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.045378+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.045925+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.045980+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.046812+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.046922+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.050526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.086807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:50.408777+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.474680+00:00", "trade", 12.2727, 100.0]
["2026-09-23T19:24:51.810332+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:24:51.902542+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.902592+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.903419+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.903519+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.903575+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.904016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:51.963437+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:52.432261+00:00", "trade", 12.2714, 100.0]
["2026-09-23T19:24:52.441138+00:00", "trade", 12.2714, 76.0]
["2026-09-23T19:24:52.442190+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:52.442631+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:52.808599+00:00", "trade", 12.295, 15.0]
["2026-09-23T19:24:53.824900+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:53.824961+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:53.825838+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:53.825998+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:53.955766+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:54.813782+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:24:54.814242+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:54.870482+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:24:55.029508+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:55.029554+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:55.030340+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:55.030711+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:55.483578+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:56.143642+00:00", "trade", 12.295, 69.0]
["2026-09-23T19:24:56.143741+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:56.722251+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:24:56.903281+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:00.010200+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:02.560321+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:03.911162+00:00", "trade", 12.29, 39.0]
["2026-09-23T19:25:04.548350+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.548400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.820337+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.820392+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.872330+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.872411+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:25:04.872912+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.872912+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.873393+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.873428+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:04.875874+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.016032+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.176493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.390967+00:00", "trade", 12.2933, 1.0]
["2026-09-23T19:25:05.610906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.911014+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.911064+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.911635+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:05.911776+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:06.005804+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:06.156968+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:06.816260+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:06.817062+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.102701+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168026+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168041+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168081+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168176+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168178+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:07.168192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168753+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168753+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.168818+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.170016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.219829+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.464331+00:00", "trade", 12.2704, 88.0]
["2026-09-23T19:25:07.472044+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.472154+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.492512+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.614514+00:00", "trade", 12.2933, 1326.0]
["2026-09-23T19:25:07.650302+00:00", "trade", 12.2933, 26.0]
["2026-09-23T19:25:07.892498+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:07.895361+00:00", "trade", 12.2999, 953.0]
["2026-09-23T19:25:08.003286+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:08.669457+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:09.639199+00:00", "trade", 12.295, 345.0]
["2026-09-23T19:25:09.746665+00:00", "trade", 12.298, 24.0]
["2026-09-23T19:25:11.905139+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:13.042799+00:00", "trade", 12.2749, 28.0]
["2026-09-23T19:25:13.056547+00:00", "trade", 12.2999, 3500.0]
["2026-09-23T19:25:13.253828+00:00", "trade", 12.2691, 180.0]
["2026-09-23T19:25:13.888217+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:13.888964+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:14.285887+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:14.295759+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:25:14.296332+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:14.296768+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:15.220355+00:00", "trade", 12.2691, 1.0]
["2026-09-23T19:25:15.378185+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:25:15.378724+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:15.730761+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.554012+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.554052+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.554067+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.554128+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.554564+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.555546+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.555987+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.569715+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:16.627016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:17.194595+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:18.145478+00:00", "trade", 12.295, 9.0]
["2026-09-23T19:25:18.146543+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:25:19.275675+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:19.276452+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:20.256138+00:00", "trade", 12.2966, 7000.0]
["2026-09-23T19:25:20.271793+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:21.645272+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:22.238743+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:25:22.240984+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:25:22.735313+00:00", "trade", 12.2678, 28.0]
["2026-09-23T19:25:22.931821+00:00", "trade", 12.295, 9000.0]
["2026-09-23T19:25:23.224092+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:25:23.225114+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:25:24.294558+00:00", "trade", 12.268, 100.0]
["2026-09-23T19:25:25.261001+00:00", "trade", 12.2999, 15.0]
["2026-09-23T19:25:25.946364+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:26.731375+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:27.032291+00:00", "trade", 12.2677, 100.0]
["2026-09-23T19:25:30.010232+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:30.016039+00:00", "trade", 12.2922, 300.0]
["2026-09-23T19:25:31.027008+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:31.308903+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:31.559053+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:31.560787+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:31.814668+00:00", "trade", 12.2938, 200.0]
["2026-09-23T19:25:33.255527+00:00", "trade", 12.2969, 9500.0]
["2026-09-23T19:25:33.355713+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:33.558398+00:00", "trade", 12.295, 396.0]
["2026-09-23T19:25:35.518715+00:00", "trade", 12.295, 52.0]
["2026-09-23T19:25:35.518715+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:25:35.519211+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519217+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519217+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519220+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519223+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519264+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.519527+00:00", "trade", 12.29, 50.0]
["2026-09-23T19:25:35.519530+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519536+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.519590+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.519683+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:35.520031+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520071+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520191+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520251+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520251+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520337+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520337+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520347+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520347+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.520377+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:35.925404+00:00", "trade", 12.295, 61.0]
["2026-09-23T19:25:36.041519+00:00", "trade", 12.2963, 5.0]
["2026-09-23T19:25:36.057758+00:00", "trade", 12.2963, 5.0]
["2026-09-23T19:25:36.066406+00:00", "trade", 12.2963, 4.0]
["2026-09-23T19:25:36.068391+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:25:36.074312+00:00", "trade", 12.2963, 1.0]
["2026-09-23T19:25:36.082744+00:00", "trade", 12.2963, 4.0]
["2026-09-23T19:25:36.109270+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.109330+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.110091+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.112551+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.112915+00:00", "trade", 12.29, 1887.0]
["2026-09-23T19:25:36.112915+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.112915+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.112939+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:25:36.113246+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:25:36.113309+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:25:36.113312+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:25:36.113312+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.113316+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:25:36.113316+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.113318+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:36.113363+00:00", "trade", 12.29, 88.0]
["2026-09-23T19:25:36.113386+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.113862+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.114103+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.115065+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.115506+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.118932+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:25:36.119516+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:25:36.129936+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:25:36.133990+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.315977+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.316850+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.318493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:36.469544+00:00", "trade", 12.2956, 1.0]
["2026-09-23T19:25:36.476458+00:00", "trade", 12.2956, 14.0]
["2026-09-23T19:25:36.561608+00:00", "trade", 12.291, 400.0]
["2026-09-23T19:25:36.911757+00:00", "trade", 12.295, 9000.0]
["2026-09-23T19:25:36.912806+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:37.136136+00:00", "trade", 12.2905, 4000.0]
["2026-09-23T19:25:37.539791+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:25:37.544834+00:00", "trade", 12.2965, 1.0]
["2026-09-23T19:25:37.753749+00:00", "trade", 12.2935, 100.0]
["2026-09-23T19:25:38.843639+00:00", "trade", 12.295, 1000.0]
["2026-09-23T19:25:40.907594+00:00", "trade", 12.2952, 25.0]
["2026-09-23T19:25:40.973180+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:41.902881+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:25:41.903747+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:41.903948+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:41.956042+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:42.314659+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:42.315601+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:43.722683+00:00", "trade", 12.295, 15.0]
["2026-09-23T19:25:44.355825+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.194494+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:25:46.195165+00:00", "trade", 12.295, 1000.0]
["2026-09-23T19:25:46.196076+00:00", "trade", 12.29, 8500.0]
["2026-09-23T19:25:46.196243+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.196735+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.196801+00:00", "trade", 12.295, 8500.0]
["2026-09-23T19:25:46.197862+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.198133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.321105+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:46.933919+00:00", "trade", 12.2852, 16.0]
["2026-09-23T19:25:47.815758+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:47.815777+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816028+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816429+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816509+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816549+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816649+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816865+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816935+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.816985+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.819461+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:47.949230+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.031184+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.242938+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.243048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.816907+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.817112+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.817533+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.817553+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:48.818275+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:49.265747+00:00", "trade", 12.295, 4900.0]
["2026-09-23T19:25:50.845493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.470749+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.976119+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:25:51.976541+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.977578+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.982028+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:25:51.983142+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.991371+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.991428+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:25:51.991451+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.991467+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.991483+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.991483+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.991488+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:25:51.991488+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:25:51.991488+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:25:51.991507+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.991988+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992023+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992068+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992068+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992068+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992103+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992108+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.992378+00:00", "trade", 12.29, 213.0]
["2026-09-23T19:25:51.992378+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.992381+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.992385+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:25:51.992388+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:25:51.992388+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.992393+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:25:51.992393+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.992397+00:00", "trade", 12.29, 1072.0]
["2026-09-23T19:25:51.992397+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.993306+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993386+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993857+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993867+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.993936+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:25:51.993940+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:25:51.993942+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.993942+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.993948+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.993948+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:25:51.993948+00:00", "trade", 12.29, 79.0]
["2026-09-23T19:25:51.993984+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:51.994424+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.994471+00:00", "trade", 12.29, 50.0]
["2026-09-23T19:25:51.994471+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:25:51.994544+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.994584+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:51.994664+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:52.320500+00:00", "trade", 12.295, 1000.0]
["2026-09-23T19:25:54.335026+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.472700+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:25:54.472700+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:25:54.472703+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.472709+00:00", "trade", 12.3, 28.0]
["2026-09-23T19:25:54.472712+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472734+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:25:54.472736+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.472740+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472740+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.472742+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:25:54.472745+00:00", "trade", 12.3, 146.0]
["2026-09-23T19:25:54.472745+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472763+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:25:54.472766+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:25:54.472770+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.472772+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472776+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:25:54.472776+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.472778+00:00", "trade", 12.3, 1300.0]
["2026-09-23T19:25:54.472778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.472782+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472782+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.472784+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472788+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472788+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472790+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472793+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:25:54.472817+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:25:54.472824+00:00", "trade", 12.3, 3813.0]
["2026-09-23T19:25:54.472824+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:25:54.472826+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.472869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.472910+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:25:54.472968+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.472974+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:25:54.472977+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:25:54.472978+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.472980+00:00", "trade", 12.295, 500.0]
["2026-09-23T19:25:54.472983+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.472983+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:25:54.472989+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:25:54.472989+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.472989+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.472996+00:00", "trade", 12.3, 75.0]
["2026-09-23T19:25:54.472996+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:25:54.472998+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.473004+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473004+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473004+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473014+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.473014+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.473084+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.473249+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473254+00:00", "trade", 12.3, 398.0]
["2026-09-23T19:25:54.473254+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:25:54.473254+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.473254+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473256+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473264+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473277+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473289+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:25:54.473289+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.473293+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473293+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.473294+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473296+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.473296+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.473325+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.473325+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.473370+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.473370+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.473384+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473510+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473533+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473542+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473549+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473550+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473550+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473550+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473560+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473560+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473566+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.473566+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473575+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473580+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473595+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.473640+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.473641+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.473665+00:00", "trade", 12.3, 126.0]
["2026-09-23T19:25:54.473728+00:00", "trade", 12.3, 220.0]
["2026-09-23T19:25:54.473795+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.473811+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.473831+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.474307+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.475199+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.475510+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.476311+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.476684+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:25:54.476793+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487814+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:25:54.487817+00:00", "trade", 12.3, 2000.0]
["2026-09-23T19:25:54.487817+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:25:54.487820+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.487844+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487879+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487898+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:25:54.487908+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.487909+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487910+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.487914+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487914+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487954+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.487955+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:25:54.487979+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488004+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488069+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488078+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.488078+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:25:54.488081+00:00", "trade", 12.3, 194.0]
["2026-09-23T19:25:54.488136+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488136+00:00", "trade", 12.3, 1700.0]
["2026-09-23T19:25:54.488136+00:00", "trade", 12.3, 2100.0]
["2026-09-23T19:25:54.488139+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488142+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.488142+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:25:54.488145+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488150+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488195+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488220+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488245+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488250+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488256+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:25:54.488260+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488271+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:25:54.488285+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488286+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.488290+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488295+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488305+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488314+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488314+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:25:54.488317+00:00", "trade", 12.3, 539.0]
["2026-09-23T19:25:54.488317+00:00", "trade", 12.305, 230.0]
["2026-09-23T19:25:54.488319+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488328+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488340+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:25:54.488340+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488350+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488371+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488385+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488391+00:00", "trade", 12.305, 4.0]
["2026-09-23T19:25:54.488409+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:25:54.488411+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488412+00:00", "trade", 12.3, 436.0]
["2026-09-23T19:25:54.488430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488440+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488445+00:00", "trade", 12.305, 768.0]
["2026-09-23T19:25:54.488470+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488470+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488496+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488496+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488499+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:25:54.488518+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488518+00:00", "trade", 12.3, 97.0]
["2026-09-23T19:25:54.488520+00:00", "trade", 12.3, 241.0]
["2026-09-23T19:25:54.488536+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488536+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488546+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488556+00:00", "trade", 12.3, 98.0]
["2026-09-23T19:25:54.488556+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488563+00:00", "trade", 12.305, 1082.0]
["2026-09-23T19:25:54.488566+00:00", "trade", 12.3, 648.0]
["2026-09-23T19:25:54.488566+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488566+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488571+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488576+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488581+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488581+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488590+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:25:54.488591+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488591+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488601+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488616+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488641+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488666+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488671+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488676+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488699+00:00", "trade", 12.305, 1082.0]
["2026-09-23T19:25:54.488699+00:00", "trade", 12.3, 552.0]
["2026-09-23T19:25:54.488704+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:25:54.488704+00:00", "trade", 12.3, 70.0]
["2026-09-23T19:25:54.488707+00:00", "trade", 12.3, 586.0]
["2026-09-23T19:25:54.488716+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488741+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488824+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:25:54.488824+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.488826+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488836+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488839+00:00", "trade", 12.3, 90.0]
["2026-09-23T19:25:54.488841+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488845+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488845+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:25:54.488849+00:00", "trade", 12.3, 68.0]
["2026-09-23T19:25:54.488849+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:25:54.488854+00:00", "trade", 12.3, 126.0]
["2026-09-23T19:25:54.488854+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.488854+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488866+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.488881+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:25:54.488935+00:00", "trade", 12.3, 68.0]
["2026-09-23T19:25:54.488935+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.488977+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.488990+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:25:54.489037+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489067+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489067+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489068+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489071+00:00", "trade", 12.3, 108.0]
["2026-09-23T19:25:54.489071+00:00", "trade", 12.3, 98.0]
["2026-09-23T19:25:54.489074+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:25:54.489074+00:00", "trade", 12.3, 390.0]
["2026-09-23T19:25:54.489117+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489137+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489170+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:25:54.489262+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489262+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489270+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.489273+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489275+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489294+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489297+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.489297+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489357+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489383+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489398+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489429+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.489433+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489498+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489501+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489501+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.489528+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489528+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489548+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489563+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489563+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489578+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489591+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489593+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489603+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.489603+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489613+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.489613+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.489616+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489627+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.489627+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489630+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489630+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.489658+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.489658+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.489676+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489676+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.489678+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489711+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489713+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489718+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:25:54.489720+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 536.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 768.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 16.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489732+00:00", "trade", 12.3, 444.0]
["2026-09-23T19:25:54.489733+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489738+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489758+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489758+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489760+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.489760+00:00", "trade", 12.3, 420.0]
["2026-09-23T19:25:54.489763+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489763+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:25:54.489774+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489788+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489790+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489794+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489798+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489808+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489839+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489869+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489884+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489917+00:00", "trade", 12.3, 149.0]
["2026-09-23T19:25:54.489917+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:25:54.489922+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:25:54.489922+00:00", "trade", 12.3, 135.0]
["2026-09-23T19:25:54.489922+00:00", "trade", 12.3, 237.0]
["2026-09-23T19:25:54.489964+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.489964+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.489970+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.489976+00:00", "trade", 12.3, 135.0]
["2026-09-23T19:25:54.489985+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.490039+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490054+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490084+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490093+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:25:54.490198+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.490198+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.490244+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:25:54.490256+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.490259+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:25:54.490262+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.490262+00:00", "trade", 12.3, 220.0]
["2026-09-23T19:25:54.490340+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490395+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490475+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490480+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490601+00:00", "trade", 12.3, 180.0]
["2026-09-23T19:25:54.490601+00:00", "trade", 12.3, 320.0]
["2026-09-23T19:25:54.490641+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490641+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490647+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.490650+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.490650+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.490653+00:00", "trade", 12.3, 409.0]
["2026-09-23T19:25:54.490711+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490726+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490746+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490866+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.490931+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.491457+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.491708+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.492652+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:25:54.492675+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.492676+00:00", "trade", 12.3, 2200.0]
["2026-09-23T19:25:54.492721+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492721+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492782+00:00", "trade", 12.3, 348.0]
["2026-09-23T19:25:54.492786+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.492803+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.492806+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.492806+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.492821+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.492824+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.492824+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.492876+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492881+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492886+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492890+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:25:54.492893+00:00", "trade", 12.3, 238.0]
["2026-09-23T19:25:54.492896+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492916+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492916+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492931+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492936+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492938+00:00", "trade", 12.3, 172.0]
["2026-09-23T19:25:54.492947+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.492959+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.492961+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.492962+00:00", "trade", 12.3, 253.0]
["2026-09-23T19:25:54.493001+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:25:54.493011+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493016+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493041+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493046+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.493049+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.493051+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493059+00:00", "trade", 12.3, 288.0]
["2026-09-23T19:25:54.493076+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493082+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493106+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493119+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.493119+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.493121+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493121+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493126+00:00", "trade", 12.3, 1250.0]
["2026-09-23T19:25:54.493126+00:00", "trade", 12.3, 450.0]
["2026-09-23T19:25:54.493127+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493128+00:00", "trade", 12.3, 150.0]
["2026-09-23T19:25:54.493140+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.493142+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.493146+00:00", "trade", 12.3, 1300.0]
["2026-09-23T19:25:54.493148+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:25:54.493148+00:00", "trade", 12.3, 42.0]
["2026-09-23T19:25:54.493157+00:00", "trade", 12.3, 150.0]
["2026-09-23T19:25:54.493169+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.493179+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.493200+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.493202+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493202+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493203+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.493206+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:25:54.493206+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493209+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493232+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493251+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:25:54.493252+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493257+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493260+00:00", "trade", 12.3, 288.0]
["2026-09-23T19:25:54.493262+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493322+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493342+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493357+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493362+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493380+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493389+00:00", "trade", 12.3, 49.0]
["2026-09-23T19:25:54.493411+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.493412+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493412+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493419+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493447+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493455+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493478+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493502+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493518+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493533+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493594+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.493594+00:00", "trade", 12.3, 651.0]
["2026-09-23T19:25:54.493606+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:25:54.493657+00:00", "trade", 12.3, 420.0]
["2026-09-23T19:25:54.493661+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:25:54.493663+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493666+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.493666+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:25:54.493669+00:00", "trade", 12.3, 132.0]
["2026-09-23T19:25:54.493678+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493678+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493681+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493698+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493703+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493708+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493728+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493733+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493738+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493738+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493753+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493768+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493828+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493843+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.493848+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493853+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493853+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493853+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493853+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493858+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493858+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493858+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493861+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.493863+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493863+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493863+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493864+00:00", "trade", 12.3, 78.0]
["2026-09-23T19:25:54.493868+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493873+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493883+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493898+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493903+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493913+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493943+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.493993+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494019+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494039+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.494039+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:25:54.494039+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494039+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494039+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494045+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494045+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494048+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494060+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494060+00:00", "trade", 12.3, 397.0]
["2026-09-23T19:25:54.494064+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494066+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.494069+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494074+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494079+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494079+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494084+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494090+00:00", "trade", 12.3, 1800.0]
["2026-09-23T19:25:54.494102+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494102+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494105+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494111+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.494111+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.494111+00:00", "trade", 12.3, 256.0]
["2026-09-23T19:25:54.494114+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:25:54.494114+00:00", "trade", 12.3, 56.0]
["2026-09-23T19:25:54.494119+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494119+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494124+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494129+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494129+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494132+00:00", "trade", 12.3, 44.0]
["2026-09-23T19:25:54.494134+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494135+00:00", "trade", 12.3, 36.0]
["2026-09-23T19:25:54.494138+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:25:54.494141+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494144+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:25:54.494147+00:00", "trade", 12.3, 75.0]
["2026-09-23T19:25:54.494159+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494159+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494164+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494180+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494180+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:25:54.494184+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494186+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:25:54.494199+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494209+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.494234+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494244+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494425+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494434+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494436+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.494436+00:00", "trade", 12.3, 492.0]
["2026-09-23T19:25:54.494442+00:00", "trade", 12.3, 1500.0]
["2026-09-23T19:25:54.494466+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494469+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.494470+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494472+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.494475+00:00", "trade", 12.3, 159.0]
["2026-09-23T19:25:54.494475+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.494478+00:00", "trade", 12.3, 397.0]
["2026-09-23T19:25:54.494481+00:00", "trade", 12.3, 193.0]
["2026-09-23T19:25:54.494520+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494523+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494600+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494655+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494660+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494691+00:00", "trade", 12.3, 498.0]
["2026-09-23T19:25:54.494697+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:25:54.494701+00:00", "trade", 12.3, 36.0]
["2026-09-23T19:25:54.494703+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494715+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494718+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:25:54.494718+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494720+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494724+00:00", "trade", 12.3, 625.0]
["2026-09-23T19:25:54.494726+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494730+00:00", "trade", 12.3, 256.0]
["2026-09-23T19:25:54.494730+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.494730+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494765+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494791+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494825+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494840+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494860+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494881+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494911+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494941+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494963+00:00", "trade", 12.3, 199.0]
["2026-09-23T19:25:54.494965+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.494968+00:00", "trade", 12.3, 230.0]
["2026-09-23T19:25:54.494968+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.494971+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.494996+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.494996+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495001+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495011+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495031+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495035+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495046+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495051+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495076+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495121+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495122+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.495127+00:00", "trade", 12.3, 700.0]
["2026-09-23T19:25:54.495127+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.495127+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.495130+00:00", "trade", 12.3, 397.0]
["2026-09-23T19:25:54.495130+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.495130+00:00", "trade", 12.3, 146.0]
["2026-09-23T19:25:54.495191+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495221+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495241+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495241+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495302+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495317+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495437+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495497+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495557+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495648+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495650+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495668+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:25:54.495705+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495708+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495713+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495713+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495714+00:00", "trade", 12.3, 64.0]
["2026-09-23T19:25:54.495717+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495723+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495723+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495724+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495727+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:25:54.495728+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495732+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495732+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495732+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495733+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495735+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495735+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495739+00:00", "trade", 12.3, 49.0]
["2026-09-23T19:25:54.495739+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.495744+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.495744+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.495747+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:25:54.495750+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.495758+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495758+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495760+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.495763+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495763+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495813+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495823+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495828+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495828+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495833+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495838+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495838+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495843+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495848+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495848+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495853+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495903+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.495948+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496013+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496028+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496033+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496033+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496189+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:25:54.496309+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496399+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496439+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496720+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496727+00:00", "trade", 12.3, 1226.0]
["2026-09-23T19:25:54.496905+00:00", "trade", 12.3, 333.0]
["2026-09-23T19:25:54.496906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496907+00:00", "trade", 12.3, 397.0]
["2026-09-23T19:25:54.496910+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496911+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.496911+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.496914+00:00", "trade", 12.3, 582.0]
["2026-09-23T19:25:54.496935+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496956+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496956+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496981+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496986+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496986+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496986+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.496991+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.497004+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.497006+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.497472+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:25:54.497522+00:00", "quote", 12.29, 12.31]
["2026-09-23T19:25:54.497542+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.497547+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.497557+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497572+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497577+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497582+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497587+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497592+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497632+00:00", "trade", 12.3, 49.0]
["2026-09-23T19:25:54.497657+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497722+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497722+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497737+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.497752+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497757+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497762+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.497838+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.497838+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.498233+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.498755+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.499040+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.499321+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.499757+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.503520+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.509726+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.510117+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:25:54.543215+00:00", "trade", 12.3, 1600.0]
["2026-09-23T19:25:54.543215+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.543220+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543269+00:00", "trade", 12.3, 2100.0]
["2026-09-23T19:25:54.543269+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:25:54.543272+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.543272+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:25:54.543275+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:25:54.543316+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543336+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543341+00:00", "trade", 12.3, 397.0]
["2026-09-23T19:25:54.543416+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543441+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543486+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543616+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543621+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:25:54.543621+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543624+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:25:54.543626+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:25:54.543626+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.543626+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543626+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543629+00:00", "trade", 12.3, 1200.0]
["2026-09-23T19:25:54.543646+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543662+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.543692+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.543692+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.543702+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543741+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:25:54.543777+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:25:54.543817+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.543877+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.543907+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.544494+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.544734+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.545255+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.545416+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:54.548338+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.252596+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.253103+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.254225+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.357120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.357601+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.358318+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.479225+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.480012+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.482539+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:25:55.483149+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.483590+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.486860+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:25:55.486863+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:25:55.486933+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487424+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487439+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487465+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487465+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487480+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487480+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.487956+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.488081+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.500566+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:55.544605+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:56.294757+00:00", "trade", 12.295, 11.0]
["2026-09-23T19:25:56.333465+00:00", "trade", 12.295, 18.0]
["2026-09-23T19:25:56.333489+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:25:56.334077+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:25:56.883123+00:00", "trade", 12.2976, 20.0]
["2026-09-23T19:25:56.905593+00:00", "trade", 12.2911, 64.0]
["2026-09-23T19:25:58.356693+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:00.010273+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:00.043625+00:00", "trade", 12.283, 1.0]
["2026-09-23T19:26:00.056007+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:00.203819+00:00", "trade", 12.2959, 100.0]
["2026-09-23T19:26:00.204851+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:00.340747+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:26:00.341760+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:26:00.342524+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:26:00.342593+00:00", "trade", 12.295, 13.0]
["2026-09-23T19:26:00.516184+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:26:00.516671+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:01.889084+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:02.208307+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:02.564699+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:02.566102+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:02.731315+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:03.092433+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:03.092874+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:03.222592+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:03.223219+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:04.942234+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:04.963400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:04.963881+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:05.595038+00:00", "trade", 12.2733, 58.0]
["2026-09-23T19:26:05.790019+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:05.790470+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350105+00:00", "trade", 12.295, 1078.0]
["2026-09-23T19:26:06.350109+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.350109+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350111+00:00", "trade", 12.3, 146.0]
["2026-09-23T19:26:06.350111+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:26:06.350185+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.350185+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.350201+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350268+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:26:06.350271+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.350271+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:26:06.350274+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350295+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350301+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:26:06.350301+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350316+00:00", "trade", 12.3, 13.0]
["2026-09-23T19:26:06.350341+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350430+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.350430+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350431+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.350441+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.350442+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.350451+00:00", "trade", 12.3, 355.0]
["2026-09-23T19:26:06.350451+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.350461+00:00", "trade", 12.3, 145.0]
["2026-09-23T19:26:06.350461+00:00", "trade", 12.3, 201.0]
["2026-09-23T19:26:06.350461+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350466+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350471+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350476+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350571+00:00", "trade", 12.3, 87.0]
["2026-09-23T19:26:06.350582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350586+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350597+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350598+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350602+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350604+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350619+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350619+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.350625+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350640+00:00", "trade", 12.3, 278.0]
["2026-09-23T19:26:06.350646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350692+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350717+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350725+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350772+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350776+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350779+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350785+00:00", "trade", 12.3, 113.0]
["2026-09-23T19:26:06.350791+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.350791+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:26:06.350792+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350794+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.350797+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.350797+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.350807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350842+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:26:06.350845+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.350848+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350851+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350851+00:00", "trade", 12.3, 36.0]
["2026-09-23T19:26:06.350856+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:26:06.350857+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350860+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.350860+00:00", "trade", 12.3, 236.0]
["2026-09-23T19:26:06.350877+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350882+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350950+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:26:06.350982+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350987+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350987+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.350990+00:00", "trade", 12.3, 409.0]
["2026-09-23T19:26:06.351047+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.351092+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351094+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.351183+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351188+00:00", "trade", 12.3, 691.0]
["2026-09-23T19:26:06.351188+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351191+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:06.351193+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351194+00:00", "trade", 12.3, 355.0]
["2026-09-23T19:26:06.351194+00:00", "trade", 12.3, 145.0]
["2026-09-23T19:26:06.351203+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351334+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351338+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351373+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351413+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351485+00:00", "trade", 12.3, 940.0]
["2026-09-23T19:26:06.351529+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351533+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351538+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351599+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351614+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351644+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351651+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.351693+00:00", "trade", 12.3, 69.0]
["2026-09-23T19:26:06.351734+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351795+00:00", "trade", 12.305, 500.0]
["2026-09-23T19:26:06.351810+00:00", "trade", 12.3, 11.0]
["2026-09-23T19:26:06.351814+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.351814+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.351828+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:26:06.351894+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.352060+00:00", "trade", 12.305, 378.0]
["2026-09-23T19:26:06.352060+00:00", "trade", 12.31, 522.0]
["2026-09-23T19:26:06.352120+00:00", "trade", 12.305, 9.0]
["2026-09-23T19:26:06.352255+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.352282+00:00", "trade", 12.3, 17.0]
["2026-09-23T19:26:06.352411+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.352433+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:26:06.352442+00:00", "trade", 12.305, 31.0]
["2026-09-23T19:26:06.352478+00:00", "trade", 12.305, 700.0]
["2026-09-23T19:26:06.352490+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:26:06.352505+00:00", "trade", 12.305, 138.0]
["2026-09-23T19:26:06.352508+00:00", "trade", 12.31, 162.0]
["2026-09-23T19:26:06.352568+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:26:06.355588+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.357011+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.357227+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.357533+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.357851+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:26:06.359573+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.369713+00:00", "trade", 12.3, 2000.0]
["2026-09-23T19:26:06.369713+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.369715+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:26:06.369718+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:26:06.369737+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:06.369777+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369778+00:00", "trade", 12.3, 2100.0]
["2026-09-23T19:26:06.369781+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.369837+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369837+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369852+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369852+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369857+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369857+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369877+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369932+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369952+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.369957+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.370178+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.370262+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:26:06.370343+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.370433+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.370453+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:06.370457+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:06.370499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.370500+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:26:06.370500+00:00", "trade", 12.3, 246.0]
["2026-09-23T19:26:06.370503+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:26:06.370559+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.370564+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.370574+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.370579+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.370899+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.371536+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.373380+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.374658+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.473333+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.688850+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.688900+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.745405+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:06.815842+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:07.370586+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:07.699132+00:00", "trade", 12.2979, 5.0]
["2026-09-23T19:26:07.980400+00:00", "trade", 12.2899, 9.0]
["2026-09-23T19:26:08.795842+00:00", "trade", 12.2999, 4000.0]
["2026-09-23T19:26:09.749185+00:00", "trade", 12.2963, 15.0]
["2026-09-23T19:26:10.770646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:10.770656+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:10.771287+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:10.771292+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:10.948108+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:10.948178+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.526616+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:26:11.527870+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.581376+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.581446+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.585205+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.585207+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585208+00:00", "trade", 12.3, 1700.0]
["2026-09-23T19:26:11.585208+00:00", "trade", 12.3, 4490.0]
["2026-09-23T19:26:11.585214+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:26:11.585253+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.585257+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585265+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:26:11.585274+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:26:11.585277+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585307+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585332+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585337+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585548+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585548+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585552+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585552+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585562+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585562+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585603+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585613+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585698+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585703+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585703+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585703+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585743+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585764+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:26:11.585803+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585893+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:26:11.585953+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585953+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.585994+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.586024+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586039+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586094+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586099+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586101+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:26:11.586104+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.586108+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:26:11.586109+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586119+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586144+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586174+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.586275+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:26:11.586275+00:00", "trade", 12.3, 246.0]
["2026-09-23T19:26:11.586294+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586490+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586513+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.586519+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.586519+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.586520+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586525+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586525+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586525+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586528+00:00", "trade", 12.3, 250.0]
["2026-09-23T19:26:11.586530+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586530+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586530+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586565+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586585+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586594+00:00", "trade", 12.3, 75.0]
["2026-09-23T19:26:11.586594+00:00", "trade", 12.3, 765.0]
["2026-09-23T19:26:11.586595+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586595+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.586916+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.587152+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.587953+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.588070+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:26:11.588404+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.588715+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.590148+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.593682+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.597462+00:00", "trade", 12.3, 110996.0]
["2026-09-23T19:26:11.597521+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.598162+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.602758+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.659368+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.660090+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.682525+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.683104+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.684612+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.685313+00:00", "trade", 12.3, 1700.0]
["2026-09-23T19:26:11.685314+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:26:11.685508+00:00", "trade", 12.3, 38.0]
["2026-09-23T19:26:11.685514+00:00", "trade", 12.3, 134.0]
["2026-09-23T19:26:11.685514+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:26:11.685520+00:00", "trade", 12.3, 66.0]
["2026-09-23T19:26:11.685540+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.685559+00:00", "trade", 12.3, 34.0]
["2026-09-23T19:26:11.685570+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.685601+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:26:11.685609+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:26:11.685609+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:26:11.685613+00:00", "trade", 12.3, 275.0]
["2026-09-23T19:26:11.685625+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:26:11.685646+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:26:11.685682+00:00", "trade", 12.3, 800.0]
["2026-09-23T19:26:11.685730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.685836+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.686143+00:00", "trade", 12.3, 252.0]
["2026-09-23T19:26:11.686200+00:00", "trade", 12.3, 23.0]
["2026-09-23T19:26:11.686209+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:26:11.686457+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.686467+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.686551+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.686603+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.686642+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.686933+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.687748+00:00", "trade", 12.295, 48.0]
["2026-09-23T19:26:11.689700+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:26:11.690190+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:11.690512+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:11.690524+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:11.691048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691068+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691108+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691138+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691148+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691178+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.691224+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.695734+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:26:11.695813+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:26:11.695877+00:00", "trade", 12.29, 39.0]
["2026-09-23T19:26:11.956768+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:26:12.433259+00:00", "trade", 12.29, 128.0]
["2026-09-23T19:26:12.433262+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:26:12.433265+00:00", "trade", 12.29, 22.0]
["2026-09-23T19:26:12.433286+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:26:12.433286+00:00", "trade", 12.29, 119.0]
["2026-09-23T19:26:12.433293+00:00", "trade", 12.29, 83.0]
["2026-09-23T19:26:12.433293+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433293+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433301+00:00", "trade", 12.29, 295.0]
["2026-09-23T19:26:12.433301+00:00", "trade", 12.29, 36.0]
["2026-09-23T19:26:12.433304+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433304+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433310+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433310+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:26:12.433310+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:26:12.433332+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433377+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433382+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433402+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433407+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433407+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433407+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433412+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433412+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433437+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433473+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433473+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433483+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433583+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433585+00:00", "trade", 12.29, 22.0]
["2026-09-23T19:26:12.433585+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433585+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433590+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433590+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433593+00:00", "trade", 12.29, 111.0]
["2026-09-23T19:26:12.433596+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:26:12.433596+00:00", "trade", 12.29, 83.0]
["2026-09-23T19:26:12.433599+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:26:12.433602+00:00", "trade", 12.29, 20.0]
["2026-09-23T19:26:12.433723+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433738+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433743+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.433762+00:00", "trade", 12.29, 21.0]
["2026-09-23T19:26:12.433767+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:26:12.433767+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433771+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433771+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433776+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:26:12.433776+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433776+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:26:12.433780+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:26:12.433783+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433783+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:26:12.433785+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433790+00:00", "trade", 12.29, 35.0]
["2026-09-23T19:26:12.433790+00:00", "trade", 12.29, 65.0]
["2026-09-23T19:26:12.433795+00:00", "trade", 12.29, 679.0]
["2026-09-23T19:26:12.433795+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.433795+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.433868+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.434124+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.434144+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.434170+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.434170+00:00", "trade", 12.29, 317.0]
["2026-09-23T19:26:12.434174+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.434174+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.434176+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:26:12.434179+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:26:12.434248+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:12.434269+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434390+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434430+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434430+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434440+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434470+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434470+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434470+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434550+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434550+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434711+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434751+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.434951+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.435192+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.435192+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.435192+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.435307+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.435599+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:26:12.436991+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.437153+00:00", "trade", 12.285, 538.0]
["2026-09-23T19:26:12.437571+00:00", "trade", 12.285, 38.0]
["2026-09-23T19:26:12.437587+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:12.440061+00:00", "trade", 12.285, 18.0]
["2026-09-23T19:26:12.443868+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:26:13.209461+00:00", "trade", 12.28, 15.0]
["2026-09-23T19:26:13.209963+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.209963+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.210038+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.311875+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.321910+00:00", "trade", 12.2827, 4000.0]
["2026-09-23T19:26:13.434507+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.721002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:13.722010+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:14.570026+00:00", "trade", 12.2899, 25.0]
["2026-09-23T19:26:14.796164+00:00", "trade", 12.2838, 4900.0]
["2026-09-23T19:26:15.057323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:15.262511+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:16.224877+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:16.337582+00:00", "trade", 12.2836, 9500.0]
["2026-09-23T19:26:17.040486+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:17.534366+00:00", "trade", 12.2966, 4.0]
["2026-09-23T19:26:18.233248+00:00", "trade", 12.2977, 100.0]
["2026-09-23T19:26:18.247941+00:00", "trade", 12.285, 30.0]
["2026-09-23T19:26:18.248693+00:00", "trade", 12.285, 350.0]
["2026-09-23T19:26:18.548340+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:18.548976+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:18.759285+00:00", "trade", 12.2773, 37.0]
["2026-09-23T19:26:18.760725+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:18.761206+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:18.936938+00:00", "trade", 12.285, 4900.0]
["2026-09-23T19:26:19.314621+00:00", "trade", 12.2975, 6.0]
["2026-09-23T19:26:19.325919+00:00", "trade", 12.2975, 1.0]
["2026-09-23T19:26:19.767733+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:19.768214+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:19.768490+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:19.853700+00:00", "trade", 12.2922, 4.0]
["2026-09-23T19:26:20.257016+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:20.358913+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:20.359083+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:20.582990+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:20.583812+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:20.584960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:21.020097+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:26:21.472760+00:00", "trade", 12.2871, 18.0]
["2026-09-23T19:26:21.473366+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:21.473888+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:21.473928+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:21.576682+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:22.813674+00:00", "trade", 12.2773, 100.0]
["2026-09-23T19:26:23.249147+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:23.249623+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:24.031070+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:24.514017+00:00", "trade", 12.285, 3250.0]
["2026-09-23T19:26:25.288248+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:25.533099+00:00", "trade", 12.2774, 100.0]
["2026-09-23T19:26:25.534488+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.061681+00:00", "trade", 12.2866, 9500.0]
["2026-09-23T19:26:26.903612+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.904093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.904534+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.904534+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.905010+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.939657+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.942665+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.943582+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:26.965674+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.062712+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:26:27.103867+00:00", "trade", 12.2881, 100.0]
["2026-09-23T19:26:27.199951+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.203154+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.503608+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.504089+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.562403+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:26:27.562440+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:26:27.562445+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:26:27.562469+00:00", "trade", 12.29, 166.0]
["2026-09-23T19:26:27.562472+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.562528+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.562536+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:26:27.562539+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:26:27.562590+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:26:27.562605+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:26:27.562647+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:26:27.562749+00:00", "trade", 12.29, 53.0]
["2026-09-23T19:26:27.562758+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.562926+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:26:27.563179+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563305+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563350+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563350+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563350+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563385+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563390+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.563826+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.564000+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:26:27.834163+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.856069+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:26:27.856090+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.865703+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.865713+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:27.877236+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.098922+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.098922+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.429588+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.676310+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.676791+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.894819+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.964760+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:28.985439+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:29.523859+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.010295+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.110076+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:26:30.111135+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.111889+00:00", "trade", 12.29, 443.0]
["2026-09-23T19:26:30.115570+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:26:30.115630+00:00", "trade", 12.29, 166.0]
["2026-09-23T19:26:30.116217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.167164+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:30.167164+00:00", "trade", 12.285, 700.0]
["2026-09-23T19:26:30.167794+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.167794+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:30.279510+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.361100+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.364997+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:26:31.365581+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.470340+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.721988+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:26:31.722499+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.722499+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.816412+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.816688+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.816728+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.817209+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:31.817450+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:32.097692+00:00", "trade", 12.2967, 15.0]
["2026-09-23T19:26:32.099064+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:32.222983+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:32.402424+00:00", "trade", 12.285, 910.0]
["2026-09-23T19:26:32.403793+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:32.780644+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:33.042732+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:35.226862+00:00", "trade", 12.2901, 1.0]
["2026-09-23T19:26:36.362847+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:36.426749+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:36.791536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:36.791987+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.111907+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:26:37.111946+00:00", "trade", 12.285, 70.0]
["2026-09-23T19:26:37.112115+00:00", "trade", 12.285, 24.0]
["2026-09-23T19:26:37.112388+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:26:37.112827+00:00", "trade", 12.285, 129.0]
["2026-09-23T19:26:37.113210+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.313807+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:26:37.314835+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.314915+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.314955+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.470112+00:00", "trade", 12.2972, 10.0]
["2026-09-23T19:26:37.471487+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.471928+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.669272+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:37.713627+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:38.693916+00:00", "trade", 12.2801, 133.0]
["2026-09-23T19:26:38.720728+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:26:38.909519+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:38.909981+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:38.910116+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:39.023751+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:39.046600+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:39.046630+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:39.047237+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:39.047242+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:40.157196+00:00", "trade", 12.2777, 18.0]
["2026-09-23T19:26:40.158352+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:40.264394+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:40.264520+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:40.264573+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:26:40.264876+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:42.293549+00:00", "trade", 12.2911, 3.0]
["2026-09-23T19:26:42.943249+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:26:42.944268+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:42.944744+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.362241+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.362587+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.362642+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.770456+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.770973+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:43.815342+00:00", "trade", 12.2972, 15.0]
["2026-09-23T19:26:44.532396+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:26:46.477716+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:46.762583+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:46.763229+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:46.763705+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.635617+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.635713+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.636189+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.636595+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.637071+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:47.740053+00:00", "trade", 12.285, 4900.0]
["2026-09-23T19:26:47.772131+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:47.782779+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:47.784715+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:47.786706+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:47.788610+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:47.790616+00:00", "trade", 12.285, 12.0]
["2026-09-23T19:26:47.790616+00:00", "trade", 12.285, 13.0]
["2026-09-23T19:26:47.838679+00:00", "trade", 12.285, 70.0]
["2026-09-23T19:26:48.513395+00:00", "trade", 12.2778, 60.0]
["2026-09-23T19:26:48.925974+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:48.926049+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:48.926330+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:48.926415+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:48.926650+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.303672+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.303692+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.303707+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:49.303710+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:49.303712+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.303716+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:49.303722+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.304017+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.304017+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.304363+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:49.989643+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:49.996712+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:50.092719+00:00", "trade", 12.2973, 3.0]
["2026-09-23T19:26:50.306339+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.307056+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.447781+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:26:50.448071+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.522363+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.522363+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.522393+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.820576+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.820587+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.820592+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:50.820595+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:50.820595+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:50.820598+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:50.820866+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:26:50.821133+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.821418+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.821864+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.851756+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:50.873192+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.306015+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:51.306161+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.306476+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.306902+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.779741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.903931+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:51.904207+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:52.166251+00:00", "trade", 12.281, 200.0]
["2026-09-23T19:26:52.608630+00:00", "trade", 12.2824, 9200.0]
["2026-09-23T19:26:52.608721+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:52.622207+00:00", "trade", 12.285, 228.0]
["2026-09-23T19:26:52.622742+00:00", "trade", 12.285, 335.0]
["2026-09-23T19:26:52.626649+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:52.816625+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:52.822875+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:52.824644+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:53.860222+00:00", "trade", 12.278, 100.0]
["2026-09-23T19:26:53.883215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:53.883686+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:53.883781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:53.884182+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.139986+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:54.140867+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.141499+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.174668+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.175224+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.519778+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.598299+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:54.778569+00:00", "trade", 12.282, 100.0]
["2026-09-23T19:26:55.202468+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:26:55.396504+00:00", "trade", 12.2804, 3000.0]
["2026-09-23T19:26:55.401436+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.401598+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.401884+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:55.402215+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:55.402519+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:55.407956+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407959+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:55.407962+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:55.407965+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407968+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407968+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407969+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.407971+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407986+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:26:55.407989+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.407989+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.407992+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:26:55.407994+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408029+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408059+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408094+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408129+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408129+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408134+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408134+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:55.408164+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408174+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408178+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408179+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408182+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:26:55.408184+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408184+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408184+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408184+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408187+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408189+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408192+00:00", "trade", 12.28, 119.0]
["2026-09-23T19:26:55.408192+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408194+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408196+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:26:55.408196+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:55.408200+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:26:55.408200+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408204+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408205+00:00", "trade", 12.28, 119.0]
["2026-09-23T19:26:55.408205+00:00", "trade", 12.28, 14.0]
["2026-09-23T19:26:55.408205+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408205+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408232+00:00", "trade", 12.28, 50.0]
["2026-09-23T19:26:55.408249+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408264+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408269+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408286+00:00", "trade", 12.285, 6200.0]
["2026-09-23T19:26:55.408395+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408440+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408460+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408536+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:26:55.408536+00:00", "trade", 12.28, 27.0]
["2026-09-23T19:26:55.408573+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:55.408575+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:55.408578+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408578+00:00", "trade", 12.28, 74.0]
["2026-09-23T19:26:55.408595+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408650+00:00", "trade", 12.28, 150.0]
["2026-09-23T19:26:55.408650+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.408653+00:00", "trade", 12.28, 50.0]
["2026-09-23T19:26:55.408670+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408695+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408705+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408711+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.408735+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.408751+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408756+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408771+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408774+00:00", "trade", 12.28, 26.0]
["2026-09-23T19:26:55.408846+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408861+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408903+00:00", "trade", 12.28, 50.0]
["2026-09-23T19:26:55.408906+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:26:55.408906+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:26:55.408906+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:55.408909+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:26:55.408936+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.408978+00:00", "trade", 12.28, 36.0]
["2026-09-23T19:26:55.409031+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.409227+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.409227+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.409277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.409372+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.409375+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:26:55.409495+00:00", "trade", 12.28, 72.0]
["2026-09-23T19:26:55.409878+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.409953+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.410199+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.412259+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.413983+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.414165+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:55.414198+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:26:55.414780+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.416820+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.418915+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.674668+00:00", "trade", 12.275, 9.0]
["2026-09-23T19:26:55.815973+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:55.819772+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:56.145194+00:00", "trade", 12.2959, 16.0]
["2026-09-23T19:26:56.334499+00:00", "trade", 12.28, 419.0]
["2026-09-23T19:26:56.334866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:26:56.334867+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:56.334870+00:00", "trade", 12.28, 1100.0]
["2026-09-23T19:26:56.334873+00:00", "trade", 12.28, 1400.0]
["2026-09-23T19:26:56.334873+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:56.334879+00:00", "trade", 12.28, 142.0]
["2026-09-23T19:26:56.334879+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:26:56.334893+00:00", "trade", 12.28, 247.0]
["2026-09-23T19:26:56.334893+00:00", "trade", 12.28, 25.0]
["2026-09-23T19:26:56.334902+00:00", "trade", 12.28, 22.0]
["2026-09-23T19:26:56.334962+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.334967+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.334972+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.334992+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.335002+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.335032+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.335047+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:26:56.335132+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:56.335135+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:56.335138+00:00", "trade", 12.28, 134.0]
["2026-09-23T19:26:56.335138+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:26:56.335143+00:00", "trade", 12.28, 75.0]
["2026-09-23T19:26:56.335143+00:00", "trade", 12.28, 58.0]
["2026-09-23T19:26:56.335327+00:00", "trade", 12.2799, 419.0]
["2026-09-23T19:26:56.335396+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:26:56.335399+00:00", "trade", 12.28, 110.0]
["2026-09-23T19:26:56.335399+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:26:56.335402+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:26:56.335432+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:26:56.335458+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.335465+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:26:56.335523+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.335729+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.335976+00:00", "trade", 12.2799, 22.0]
["2026-09-23T19:26:56.336157+00:00", "trade", 12.2799, 247.0]
["2026-09-23T19:26:56.336340+00:00", "trade", 12.2799, 25.0]
["2026-09-23T19:26:56.337197+00:00", "trade", 12.2799, 400.0]
["2026-09-23T19:26:56.337413+00:00", "trade", 12.2799, 75.0]
["2026-09-23T19:26:56.338099+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:56.338114+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:56.339016+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.339182+00:00", "trade", 12.2799, 200.0]
["2026-09-23T19:26:56.339383+00:00", "trade", 12.2799, 1100.0]
["2026-09-23T19:26:56.339573+00:00", "trade", 12.2799, 1400.0]
["2026-09-23T19:26:56.339729+00:00", "trade", 12.2799, 200.0]
["2026-09-23T19:26:56.339912+00:00", "trade", 12.2799, 500.0]
["2026-09-23T19:26:56.340093+00:00", "trade", 12.2799, 110.0]
["2026-09-23T19:26:56.340246+00:00", "trade", 12.2799, 200.0]
["2026-09-23T19:26:56.340424+00:00", "trade", 12.2799, 500.0]
["2026-09-23T19:26:56.340565+00:00", "trade", 12.2799, 1000.0]
["2026-09-23T19:26:56.340697+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:56.340739+00:00", "trade", 12.2799, 100.0]
["2026-09-23T19:26:56.340751+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:56.340836+00:00", "trade", 12.2799, 142.0]
["2026-09-23T19:26:56.341001+00:00", "trade", 12.2799, 500.0]
["2026-09-23T19:26:56.341224+00:00", "trade", 12.2799, 1726.0]
["2026-09-23T19:26:56.343677+00:00", "trade", 12.285, 48.0]
["2026-09-23T19:26:56.344453+00:00", "trade", 12.285, 78.0]
["2026-09-23T19:26:56.344510+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:26:56.391035+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.415989+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.416566+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:56.776322+00:00", "trade", 12.2838, 9500.0]
["2026-09-23T19:26:57.099348+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.105947+00:00", "trade", 12.2932, 1.0]
["2026-09-23T19:26:57.133835+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.133886+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.134286+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.336683+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.336683+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.336723+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.362940+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.363030+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.363271+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.363511+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:57.394761+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:59.309015+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:59.309065+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:59.310022+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:59.667361+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:26:59.821768+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:00.010321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:00.185478+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:00.188435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:00.188946+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:00.188991+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.238776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.239252+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.618673+00:00", "trade", 12.2847, 100.0]
["2026-09-23T19:27:01.633645+00:00", "trade", 12.285, 397.0]
["2026-09-23T19:27:01.634460+00:00", "trade", 12.285, 403.0]
["2026-09-23T19:27:01.634523+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:01.634607+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.635594+00:00", "trade", 12.285, 281.0]
["2026-09-23T19:27:01.656554+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.656609+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.657225+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.657706+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:01.734478+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:27:01.734631+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:27:02.171392+00:00", "trade", 12.282, 100.0]
["2026-09-23T19:27:02.240381+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:02.241298+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:02.280822+00:00", "trade", 12.295, 29.0]
["2026-09-23T19:27:02.281604+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048180+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048243+00:00", "trade", 12.285, 738.0]
["2026-09-23T19:27:04.048333+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048372+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:04.048378+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048423+00:00", "trade", 12.2875, 400.0]
["2026-09-23T19:27:04.048438+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048456+00:00", "trade", 12.285, 539.0]
["2026-09-23T19:27:04.048477+00:00", "trade", 12.29, 31.0]
["2026-09-23T19:27:04.048483+00:00", "trade", 12.2875, 800.0]
["2026-09-23T19:27:04.048492+00:00", "trade", 12.285, 539.0]
["2026-09-23T19:27:04.048498+00:00", "trade", 12.2875, 165.0]
["2026-09-23T19:27:04.048525+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048531+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:04.048534+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048540+00:00", "trade", 12.285, 539.0]
["2026-09-23T19:27:04.048543+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048549+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048576+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.048591+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:04.048634+00:00", "trade", 12.29, 199.0]
["2026-09-23T19:27:04.048652+00:00", "trade", 12.285, 264.0]
["2026-09-23T19:27:04.048661+00:00", "trade", 12.285, 199.0]
["2026-09-23T19:27:04.048694+00:00", "trade", 12.29, 1538.0]
["2026-09-23T19:27:04.048714+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048724+00:00", "trade", 12.285, 264.0]
["2026-09-23T19:27:04.048734+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048763+00:00", "trade", 12.285, 1538.0]
["2026-09-23T19:27:04.048826+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:27:04.048842+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.048844+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048856+00:00", "trade", 12.285, 282.0]
["2026-09-23T19:27:04.048868+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.048871+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:27:04.048959+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.048997+00:00", "trade", 12.285, 539.0]
["2026-09-23T19:27:04.049049+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:27:04.049142+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:27:04.049275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049406+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049446+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049486+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049606+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049927+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049967+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.049972+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:27:04.050083+00:00", "trade", 12.285, 738.0]
["2026-09-23T19:27:04.050087+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.053595+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:27:04.054007+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.054011+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.065777+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.066331+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.066767+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:27:04.067055+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.067109+00:00", "trade", 12.285, 11.0]
["2026-09-23T19:27:04.067389+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:27:04.067410+00:00", "trade", 12.285, 16.0]
["2026-09-23T19:27:04.067549+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:27:04.067612+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:27:04.067744+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:27:04.067988+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.069181+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.078174+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.079132+00:00", "trade", 12.285, 2300.0]
["2026-09-23T19:27:04.094523+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:04.115801+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:04.125683+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:27:04.125686+00:00", "trade", 12.29, 1500.0]
["2026-09-23T19:27:04.125686+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:27:04.125689+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:27:04.125692+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125692+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125695+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125695+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125698+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125701+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:27:04.125701+00:00", "trade", 12.29, 60.0]
["2026-09-23T19:27:04.125704+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:04.125704+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:04.125707+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125767+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125817+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125827+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125842+00:00", "trade", 12.29, 7.0]
["2026-09-23T19:27:04.125848+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125848+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:04.125852+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125855+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125857+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125896+00:00", "trade", 12.29, 134.0]
["2026-09-23T19:27:04.125902+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:04.125908+00:00", "trade", 12.29, 900.0]
["2026-09-23T19:27:04.125912+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:04.125912+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125922+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:04.125930+00:00", "trade", 12.29, 597.0]
["2026-09-23T19:27:04.125930+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:04.125932+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:04.125935+00:00", "trade", 12.29, 800.0]
["2026-09-23T19:27:04.125950+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125957+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:04.125963+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:27:04.125965+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125972+00:00", "trade", 12.29, 120.0]
["2026-09-23T19:27:04.125972+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:04.125972+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:27:04.125975+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:27:04.125983+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:04.125993+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.125998+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126007+00:00", "trade", 12.29, 119.0]
["2026-09-23T19:27:04.126043+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126113+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126123+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126128+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126258+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126296+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.126495+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:27:04.126509+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126574+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126589+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126860+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.126885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.127992+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.129827+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.129867+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.130553+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.132145+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:27:04.133865+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:27:04.133891+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.136392+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.138595+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:27:04.139651+00:00", "trade", 12.2943, 200.0]
["2026-09-23T19:27:04.163482+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:04.175222+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:27:04.279322+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.127773+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.127819+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.127823+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.189736+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.512004+00:00", "trade", 12.29, 9.0]
["2026-09-23T19:27:05.512072+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.528916+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:05.529398+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.529558+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:05.547811+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.193792+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.193852+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.364167+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.364227+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:06.364517+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.364798+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.364838+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.364838+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:06.772423+00:00", "trade", 12.2923, 7.0]
["2026-09-23T19:27:07.361679+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:27:07.362425+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:07.367372+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:07.367381+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:07.367381+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:27:07.367384+00:00", "trade", 12.29, 120.0]
["2026-09-23T19:27:07.367506+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367551+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367566+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367611+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367627+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:27:07.367627+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367630+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:07.367630+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:07.367672+00:00", "trade", 12.295, 4800.0]
["2026-09-23T19:27:07.367968+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367968+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367968+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367973+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:07.367982+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.367982+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:07.368007+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368283+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368443+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368443+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368483+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368557+00:00", "trade", 12.285, 588.0]
["2026-09-23T19:27:07.368564+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368564+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.368644+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.369005+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.369406+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.369486+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.400498+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:27:07.401056+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.405427+00:00", "trade", 12.285, 78.0]
["2026-09-23T19:27:07.426461+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.563848+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.668862+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.729495+00:00", "trade", 12.2917, 16.0]
["2026-09-23T19:27:07.730840+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:07.868808+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:08.038090+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:08.038807+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:08.385354+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:27:08.406073+00:00", "trade", 12.285, 352.0]
["2026-09-23T19:27:08.407092+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:08.407377+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:08.407543+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:10.470095+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:10.561740+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:27:12.675527+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:27:13.505427+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:13.505566+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:13.505677+00:00", "trade", 12.285, 2500.0]
["2026-09-23T19:27:13.505809+00:00", "trade", 12.29, 140.0]
["2026-09-23T19:27:13.506280+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.506350+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.506456+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:27:13.506540+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.506946+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.507037+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.507518+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.507541+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.508113+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.508693+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.508825+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:27:13.508827+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.508886+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509162+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509192+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.509243+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:27:13.509496+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.509586+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.509673+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.509678+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509723+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509742+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:13.509759+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509759+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509799+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509799+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:13.509833+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:27:13.510311+00:00", "trade", 12.29, 1700.0]
["2026-09-23T19:27:13.510314+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:13.510320+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:27:13.510323+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.510365+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510368+00:00", "trade", 12.29, 9.0]
["2026-09-23T19:27:13.510371+00:00", "trade", 12.29, 68.0]
["2026-09-23T19:27:13.510371+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510374+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:27:13.510380+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:13.510380+00:00", "trade", 12.29, 900.0]
["2026-09-23T19:27:13.510383+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:27:13.510405+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510425+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510440+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510465+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510500+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510500+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510525+00:00", "trade", 12.29, 805.0]
["2026-09-23T19:27:13.510525+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510571+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510578+00:00", "trade", 12.29, 120.0]
["2026-09-23T19:27:13.510611+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510626+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510661+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:13.510693+00:00", "trade", 12.29, 122.0]
["2026-09-23T19:27:13.510721+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.510806+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.510918+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:27:13.510918+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:27:13.510922+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511082+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511120+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.511122+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511162+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511202+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511558+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511568+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.511643+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511643+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511661+00:00", "trade", 12.3, 367.0]
["2026-09-23T19:27:13.511683+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511683+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511708+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511723+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:13.511787+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.511935+00:00", "trade", 12.3, 1233.0]
["2026-09-23T19:27:13.511938+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:27:13.511938+00:00", "trade", 12.3, 2500.0]
["2026-09-23T19:27:13.511944+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.511949+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.511964+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.511992+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:27:13.511992+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:13.511998+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:27:13.512001+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:13.512014+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.512160+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:27:13.512175+00:00", "trade", 12.29, 2800.0]
["2026-09-23T19:27:13.512175+00:00", "trade", 12.3, 367.0]
["2026-09-23T19:27:13.512185+00:00", "trade", 12.3, 533.0]
["2026-09-23T19:27:13.512185+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:27:13.512280+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.512290+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:13.512377+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:27:13.512400+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512520+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512721+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512801+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512906+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.512906+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513001+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513122+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513122+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513322+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513322+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513563+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.513670+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.513723+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.514680+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.514984+00:00", "trade", 12.29, 140.0]
["2026-09-23T19:27:13.516704+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:27:13.519540+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.521416+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.524475+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.546105+00:00", "trade", 12.3025, 4.0]
["2026-09-23T19:27:13.547814+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.548250+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:13.549268+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:27:13.554143+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:13.708301+00:00", "trade", 12.2906, 1.0]
["2026-09-23T19:27:13.816859+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:14.006541+00:00", "trade", 12.305, 34.0]
["2026-09-23T19:27:14.007882+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:14.387351+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:27:14.387926+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:14.388126+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:14.388407+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:14.795905+00:00", "trade", 12.305, 6.0]
["2026-09-23T19:27:15.008490+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.009352+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.200667+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.365684+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.365720+00:00", "trade", 12.31, 1500.0]
["2026-09-23T19:27:15.365723+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:15.365724+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.365726+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:15.365820+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.365820+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:15.365855+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:15.365994+00:00", "trade", 12.31, 3.0]
["2026-09-23T19:27:15.366039+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:15.366040+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:15.366121+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:15.366121+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:15.366161+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:15.367042+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:15.371494+00:00", "trade", 12.2789, 26.0]
["2026-09-23T19:27:15.414668+00:00", "trade", 12.315, 800.0]
["2026-09-23T19:27:15.415498+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.354675+00:00", "trade", 12.2915, 16.0]
["2026-09-23T19:27:16.433125+00:00", "trade", 12.315, 536.0]
["2026-09-23T19:27:16.434307+00:00", "trade", 12.315, 51.0]
["2026-09-23T19:27:16.435186+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.441667+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.442113+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.442594+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.442714+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.442914+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:16.902873+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:17.186671+00:00", "trade", 12.279, 100.0]
["2026-09-23T19:27:17.371095+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:18.791667+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.086169+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.088024+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.088465+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.258224+00:00", "trade", 12.2942, 16.0]
["2026-09-23T19:27:21.259601+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.674096+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:21.903406+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:22.233460+00:00", "trade", 12.2934, 500.0]
["2026-09-23T19:27:22.979707+00:00", "trade", 12.2867, 7.0]
["2026-09-23T19:27:23.055066+00:00", "trade", 12.2942, 100.0]
["2026-09-23T19:27:24.822609+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:24.823446+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:24.823556+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:24.824038+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.080076+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.252818+00:00", "trade", 12.279, 7.0]
["2026-09-23T19:27:25.255328+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.255378+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.256210+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.256340+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:25.601771+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:26.198193+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:27:26.242200+00:00", "trade", 12.315, 6.0]
["2026-09-23T19:27:26.243201+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:27:26.244275+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:27:26.289956+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:26.290432+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:26.633869+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:27.380693+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:28.188012+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:28.188528+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:28.250315+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:27:29.023723+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:29.200458+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:29.311277+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:29.694374+00:00", "trade", 12.2791, 400.0]
["2026-09-23T19:27:29.794810+00:00", "trade", 12.2942, 100.0]
["2026-09-23T19:27:30.010348+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:30.685703+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:30.914764+00:00", "trade", 12.2937, 100.0]
["2026-09-23T19:27:32.020161+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:27:32.020415+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:32.675432+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:33.317558+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:33.981681+00:00", "trade", 12.2791, 100.0]
["2026-09-23T19:27:34.136823+00:00", "trade", 12.294, 200.0]
["2026-09-23T19:27:34.548679+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:35.384791+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:35.384841+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:35.402137+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:35.480413+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:35.618053+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:27:36.019103+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:36.084723+00:00", "trade", 12.2791, 100.0]
["2026-09-23T19:27:36.552330+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:36.552451+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:36.602148+00:00", "trade", 12.31, 953.0]
["2026-09-23T19:27:36.604382+00:00", "trade", 12.315, 53.0]
["2026-09-23T19:27:36.974186+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974189+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:36.974189+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:27:36.974198+00:00", "trade", 12.31, 1400.0]
["2026-09-23T19:27:36.974201+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:27:36.974201+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974207+00:00", "trade", 12.31, 26.0]
["2026-09-23T19:27:36.974207+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974238+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:27:36.974252+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974256+00:00", "trade", 12.31, 28.0]
["2026-09-23T19:27:36.974256+00:00", "trade", 12.31, 14.0]
["2026-09-23T19:27:36.974258+00:00", "trade", 12.31, 17.0]
["2026-09-23T19:27:36.974265+00:00", "trade", 12.31, 90.0]
["2026-09-23T19:27:36.974265+00:00", "trade", 12.31, 24.0]
["2026-09-23T19:27:36.974265+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974269+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974269+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974271+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:27:36.974271+00:00", "trade", 12.31, 99.0]
["2026-09-23T19:27:36.974277+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:27:36.974277+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974277+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974279+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:27:36.974293+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974293+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974293+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974303+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974303+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974309+00:00", "trade", 12.31, 30.0]
["2026-09-23T19:27:36.974404+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974459+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974487+00:00", "trade", 12.31, 70.0]
["2026-09-23T19:27:36.974490+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974515+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974534+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974639+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974646+00:00", "trade", 12.31, 4.0]
["2026-09-23T19:27:36.974796+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:36.974820+00:00", "trade", 12.31, 96.0]
["2026-09-23T19:27:36.974824+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974825+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974844+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:36.974874+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.974886+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:27:36.974886+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.974895+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.974910+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975025+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975030+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975105+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975105+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975311+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975346+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.975719+00:00", "trade", 12.31, 81.0]
["2026-09-23T19:27:36.976360+00:00", "trade", 12.31, 66.0]
["2026-09-23T19:27:36.976433+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.978233+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.978348+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.978348+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.982092+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:36.982668+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:36.986111+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.047458+00:00", "trade", 12.31, 39.0]
["2026-09-23T19:27:37.048008+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.048490+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.261014+00:00", "trade", 12.3, 539.0]
["2026-09-23T19:27:37.267217+00:00", "trade", 12.305, 13.0]
["2026-09-23T19:27:37.268267+00:00", "trade", 12.305, 9.0]
["2026-09-23T19:27:37.270963+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.271109+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.271324+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.271364+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.271364+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.272161+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.316647+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.342062+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.342077+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.433620+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.434738+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.509600+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.615267+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:37.832743+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.342430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.373919+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.374360+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.486577+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.487038+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:38.487479+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.640750+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.641137+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:39.641146+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.641697+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.641818+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.641874+00:00", "trade", 12.305, 2.0]
["2026-09-23T19:27:39.952344+00:00", "trade", 12.2792, 100.0]
["2026-09-23T19:27:39.953132+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:39.962222+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:27:40.553995+00:00", "trade", 12.3001, 3867.0]
["2026-09-23T19:27:41.469431+00:00", "trade", 12.3001, 1.0]
["2026-09-23T19:27:41.977356+00:00", "trade", 12.305, 4000.0]
["2026-09-23T19:27:41.978095+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:42.740961+00:00", "trade", 12.305, 9500.0]
["2026-09-23T19:27:42.950200+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:42.950290+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:42.950330+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:42.950772+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:43.033340+00:00", "trade", 12.2895, 1.0]
["2026-09-23T19:27:43.213812+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:43.215735+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:27:43.819797+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:43.826529+00:00", "trade", 12.2894, 15.0]
["2026-09-23T19:27:43.958633+00:00", "trade", 12.292, 200.0]
["2026-09-23T19:27:44.062278+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:44.221740+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:27:44.462685+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:44.760675+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:46.196272+00:00", "trade", 12.2948, 17.0]
["2026-09-23T19:27:46.905936+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:46.905976+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.044083+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:27:47.044215+00:00", "trade", 12.305, 602.0]
["2026-09-23T19:27:47.044335+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.044362+00:00", "trade", 12.3, 602.0]
["2026-09-23T19:27:47.044425+00:00", "trade", 12.31, 63.0]
["2026-09-23T19:27:47.044531+00:00", "trade", 12.31, 602.0]
["2026-09-23T19:27:47.044849+00:00", "trade", 12.305, 602.0]
["2026-09-23T19:27:47.045072+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.045378+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.045658+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.049520+00:00", "trade", 12.3, 602.0]
["2026-09-23T19:27:47.051122+00:00", "trade", 12.3, 1398.0]
["2026-09-23T19:27:47.052487+00:00", "trade", 12.31, 476.0]
["2026-09-23T19:27:47.054626+00:00", "trade", 12.3, 828.0]
["2026-09-23T19:27:47.063473+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:27:47.063476+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:27:47.063483+00:00", "trade", 12.305, 2400.0]
["2026-09-23T19:27:47.063483+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:27:47.063483+00:00", "trade", 12.31, 132.0]
["2026-09-23T19:27:47.063488+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063488+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063488+00:00", "trade", 12.31, 2122.0]
["2026-09-23T19:27:47.063491+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063491+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.063498+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:27:47.063498+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.063498+00:00", "trade", 12.31, 1100.0]
["2026-09-23T19:27:47.063500+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:47.063500+00:00", "trade", 12.31, 1500.0]
["2026-09-23T19:27:47.063504+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063504+00:00", "trade", 12.31, 1661.0]
["2026-09-23T19:27:47.063509+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:27:47.063509+00:00", "trade", 12.31, 64.0]
["2026-09-23T19:27:47.063539+00:00", "trade", 12.305, 1072.0]
["2026-09-23T19:27:47.063539+00:00", "trade", 12.31, 28.0]
["2026-09-23T19:27:47.063560+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:27:47.063560+00:00", "trade", 12.305, 1072.0]
["2026-09-23T19:27:47.063563+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:27:47.063566+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063569+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:27:47.063571+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063575+00:00", "trade", 12.31, 70.0]
["2026-09-23T19:27:47.063578+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:27:47.063584+00:00", "trade", 12.31, 28.0]
["2026-09-23T19:27:47.063611+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063616+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063651+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063663+00:00", "trade", 12.305, 1082.0]
["2026-09-23T19:27:47.063665+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:27:47.063665+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:27:47.063669+00:00", "trade", 12.305, 2400.0]
["2026-09-23T19:27:47.063669+00:00", "trade", 12.31, 174.0]
["2026-09-23T19:27:47.063677+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063686+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:27:47.063692+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:27:47.063726+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063732+00:00", "trade", 12.305, 1072.0]
["2026-09-23T19:27:47.063734+00:00", "trade", 12.305, 1082.0]
["2026-09-23T19:27:47.063737+00:00", "trade", 12.31, 103.0]
["2026-09-23T19:27:47.063758+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.063811+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063917+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.063948+00:00", "trade", 12.305, 2400.0]
["2026-09-23T19:27:47.063963+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:27:47.063966+00:00", "trade", 12.31, 1400.0]
["2026-09-23T19:27:47.063966+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.063984+00:00", "trade", 12.31, 420.0]
["2026-09-23T19:27:47.064002+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:27:47.064027+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064067+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064083+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.064197+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:27:47.064209+00:00", "trade", 12.305, 2100.0]
["2026-09-23T19:27:47.064212+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064218+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.064230+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:27:47.064285+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:27:47.064312+00:00", "trade", 12.3, 308.0]
["2026-09-23T19:27:47.064333+00:00", "trade", 12.305, 31.0]
["2026-09-23T19:27:47.064508+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064548+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064739+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064799+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.064984+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.065225+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.071303+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:27:47.074545+00:00", "trade", 12.31, 80.0]
["2026-09-23T19:27:47.075288+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.075339+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.075366+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.075471+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.075600+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.075633+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.087385+00:00", "trade", 12.305, 578.0]
["2026-09-23T19:27:47.094335+00:00", "trade", 12.305, 222.0]
["2026-09-23T19:27:47.190260+00:00", "trade", 12.31, 10000.0]
["2026-09-23T19:27:47.191009+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.191585+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.194654+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:27:47.194659+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.194714+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:27:47.194716+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.194969+00:00", "trade", 12.305, 244.0]
["2026-09-23T19:27:47.194972+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:27:47.195050+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:27:47.195056+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.195056+00:00", "trade", 12.305, 1072.0]
["2026-09-23T19:27:47.195059+00:00", "trade", 12.305, 272.0]
["2026-09-23T19:27:47.195113+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:27:47.195201+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:27:47.195219+00:00", "trade", 12.3, 1400.0]
["2026-09-23T19:27:47.195222+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195222+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195294+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195300+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:27:47.195300+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:27:47.195304+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195304+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195309+00:00", "trade", 12.305, 282.0]
["2026-09-23T19:27:47.195309+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:27:47.195312+00:00", "trade", 12.3, 118.0]
["2026-09-23T19:27:47.195312+00:00", "trade", 12.305, 541.0]
["2026-09-23T19:27:47.195327+00:00", "trade", 12.3, 282.0]
["2026-09-23T19:27:47.195339+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:27:47.195351+00:00", "trade", 12.305, 541.0]
["2026-09-23T19:27:47.195354+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195359+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195364+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195394+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195399+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195409+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195419+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195419+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195419+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195429+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195489+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195489+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195573+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:27:47.195575+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195575+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:27:47.195590+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195590+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195592+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:27:47.195640+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195640+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195748+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:27:47.195750+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195844+00:00", "trade", 12.3, 101.0]
["2026-09-23T19:27:47.195850+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:27:47.195865+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195941+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195946+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195946+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195946+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195971+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.195994+00:00", "trade", 12.3, 99.0]
["2026-09-23T19:27:47.196016+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196111+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196111+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196261+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196381+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196422+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.196452+00:00", "trade", 12.3, 36.0]
["2026-09-23T19:27:47.196913+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.197649+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198281+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:27:47.198281+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:27:47.198283+00:00", "trade", 12.29, 24.0]
["2026-09-23T19:27:47.198299+00:00", "trade", 12.29, 1600.0]
["2026-09-23T19:27:47.198299+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198302+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198304+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.198346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198361+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198361+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:47.198370+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198374+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:27:47.198377+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198377+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:27:47.198379+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.198383+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:27:47.198385+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198385+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:27:47.198389+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.198389+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:27:47.198391+00:00", "trade", 12.29, 120.0]
["2026-09-23T19:27:47.198391+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:27:47.198397+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198407+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198411+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198411+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198416+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198517+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.198562+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198587+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198672+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198672+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198672+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198847+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.198993+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.198996+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.199038+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199038+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199063+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199068+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199148+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199243+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199293+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199344+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199429+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199439+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199469+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199554+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199589+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199865+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199865+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.199990+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.200311+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.200792+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.210269+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.213740+00:00", "trade", 12.2933, 100.0]
["2026-09-23T19:27:47.221769+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:47.221778+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:47.221799+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:47.221919+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:47.222359+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.222639+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.222759+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.226174+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:47.269567+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:27:47.289619+00:00", "trade", 12.285, 536.0]
["2026-09-23T19:27:47.289643+00:00", "trade", 12.285, 800.0]
["2026-09-23T19:27:47.293497+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294059+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294099+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294139+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294352+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.294405+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294450+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294500+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294780+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.294941+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:27:47.296644+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.296653+00:00", "trade", 12.29, 1300.0]
["2026-09-23T19:27:47.296656+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:27:47.296656+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.296680+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296680+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296705+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296705+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296715+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296719+00:00", "trade", 12.29, 2678.0]
["2026-09-23T19:27:47.296720+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296725+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:27:47.296728+00:00", "trade", 12.29, 80.0]
["2026-09-23T19:27:47.296760+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296760+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296765+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296770+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.296791+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:27:47.297021+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297301+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297336+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297381+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297457+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297462+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297502+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297527+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297542+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297567+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297863+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.297898+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.298259+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:27:47.298289+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.298359+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.298820+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.299582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.300023+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.359505+00:00", "trade", 12.2939, 100.0]
["2026-09-23T19:27:47.441509+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:47.784820+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:48.138458+00:00", "trade", 12.2959, 200.0]
["2026-09-23T19:27:48.192945+00:00", "trade", 12.2962, 9500.0]
["2026-09-23T19:27:48.194298+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:48.297223+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:48.297273+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:48.298050+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:49.365612+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:50.353586+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:27:52.158159+00:00", "trade", 12.296, 15.0]
["2026-09-23T19:27:53.072341+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:53.329502+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:53.817422+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:53.974750+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:54.417669+00:00", "trade", 12.2933, 100.0]
["2026-09-23T19:27:55.966654+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:55.966700+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:56.056458+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:56.712492+00:00", "trade", 12.2933, 1.0]
["2026-09-23T19:27:56.887863+00:00", "trade", 12.2952, 1.0]
["2026-09-23T19:27:59.193114+00:00", "trade", 12.2979, 32.0]
["2026-09-23T19:27:59.927939+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:27:59.927989+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:00.010380+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:00.126155+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.175669+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.175675+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.175679+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.175739+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176009+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176018+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176024+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176024+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176042+00:00", "trade", 12.29, 1400.0]
["2026-09-23T19:28:01.176045+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176045+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176090+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176135+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176160+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176294+00:00", "trade", 12.29, 13.0]
["2026-09-23T19:28:01.176320+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176391+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176400+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176406+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:28:01.176421+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176421+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176531+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176561+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:01.176566+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.176581+00:00", "trade", 12.29, 343.0]
["2026-09-23T19:28:01.176583+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176586+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:28:01.176586+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:28:01.176590+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:28:01.176592+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:28:01.176596+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:28:01.176596+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.176656+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.176656+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.176691+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.176696+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.176947+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:28:01.176951+00:00", "trade", 12.29, 13.0]
["2026-09-23T19:28:01.176972+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:01.177028+00:00", "trade", 12.29, 87.0]
["2026-09-23T19:28:01.177028+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:28:01.177092+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.177253+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.177311+00:00", "trade", 12.29, 20.0]
["2026-09-23T19:28:01.177333+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.177373+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.177383+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:28:01.177854+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.178290+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.179296+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:28:01.180074+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.181166+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:01.182564+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:28:01.183643+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.493639+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:28:01.573975+00:00", "trade", 12.2854, 8.0]
["2026-09-23T19:28:01.576263+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:28:01.829884+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.830400+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.831026+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.831467+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.891445+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:01.891445+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.099875+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.177580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.177625+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.207361+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.208308+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.311704+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.331204+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:28:02.332343+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:02.385529+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:03.329823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:03.334081+00:00", "trade", 12.2937, 2300.0]
["2026-09-23T19:28:04.528649+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:28:05.243997+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:06.400935+00:00", "trade", 12.2823, 4000.0]
["2026-09-23T19:28:06.636545+00:00", "trade", 12.282, 42.0]
["2026-09-23T19:28:07.769169+00:00", "trade", 12.3, 21.0]
["2026-09-23T19:28:09.365232+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.365753+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.776761+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:09.776770+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.776775+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.777321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.777406+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.777431+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.777431+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.777491+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.778096+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:09.778569+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:09.895046+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.777593+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.778198+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.778215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.778445+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.778445+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.778445+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.778455+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.778460+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:28:10.778460+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.778515+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:10.778519+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:28:10.778556+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.778606+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.778611+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779042+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779052+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779052+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779062+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779470+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.779493+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:10.779551+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:10.779613+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.780054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.780054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.780495+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.780510+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.783136+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.793182+00:00", "trade", 12.275, 800.0]
["2026-09-23T19:28:10.807039+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:28:10.818145+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.818379+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:28:10.818442+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:28:10.879606+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.880047+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:10.980561+00:00", "trade", 12.27, 13.0]
["2026-09-23T19:28:11.731074+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.731565+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.731592+00:00", "trade", 12.28, 87.0]
["2026-09-23T19:28:11.731641+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.732072+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.732077+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.732157+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.732723+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.781058+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.867689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.868165+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:11.889015+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:12.039876+00:00", "trade", 12.275, 800.0]
["2026-09-23T19:28:12.040439+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:12.061188+00:00", "trade", 12.277, 4000.0]
["2026-09-23T19:28:12.062342+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:12.243332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:12.730723+00:00", "trade", 12.275, 4900.0]
["2026-09-23T19:28:12.759498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:12.759934+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:13.816751+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:13.817242+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:13.817919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:13.974255+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:14.769711+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:16.762627+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:28:16.792238+00:00", "trade", 12.282, 100.0]
["2026-09-23T19:28:20.318972+00:00", "trade", 12.2821, 2600.0]
["2026-09-23T19:28:20.366131+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:20.366612+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:20.366612+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:20.520503+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:20.787187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:24.522611+00:00", "trade", 12.2928, 16.0]
["2026-09-23T19:28:24.630438+00:00", "trade", 12.2928, 100.0]
["2026-09-23T19:28:25.157916+00:00", "trade", 12.2822, 100.0]
["2026-09-23T19:28:25.167530+00:00", "trade", 12.2822, 62.0]
["2026-09-23T19:28:25.259536+00:00", "trade", 12.2993, 100.0]
["2026-09-23T19:28:25.746117+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:25.815181+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:25.815381+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:25.994637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:26.723487+00:00", "trade", 12.2946, 100.0]
["2026-09-23T19:28:27.389006+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:27.406056+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:28:28.099901+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:28:28.261300+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:28:28.451689+00:00", "trade", 12.2992, 5.0]
["2026-09-23T19:28:28.460887+00:00", "trade", 12.2992, 2.0]
["2026-09-23T19:28:28.929299+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:28:30.010411+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:30.817048+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:30.817925+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.367466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665519+00:00", "trade", 12.28, 31.0]
["2026-09-23T19:28:31.665538+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:28:31.665538+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665541+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:28:31.665543+00:00", "trade", 12.28, 900.0]
["2026-09-23T19:28:31.665547+00:00", "trade", 12.28, 1400.0]
["2026-09-23T19:28:31.665549+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665556+00:00", "trade", 12.28, 60.0]
["2026-09-23T19:28:31.665556+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665559+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665559+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665562+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665643+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:28:31.665646+00:00", "trade", 12.28, 82.0]
["2026-09-23T19:28:31.665649+00:00", "trade", 12.28, 1500.0]
["2026-09-23T19:28:31.665655+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665658+00:00", "trade", 12.28, 4986.0]
["2026-09-23T19:28:31.665664+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665671+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665673+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665676+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665676+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:28:31.665740+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665745+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665745+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665796+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665829+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665830+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665835+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665840+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665850+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665861+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665871+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665901+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665905+00:00", "trade", 12.28, 125.0]
["2026-09-23T19:28:31.665908+00:00", "trade", 12.28, 18.0]
["2026-09-23T19:28:31.665911+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:28:31.665911+00:00", "trade", 12.28, 134.0]
["2026-09-23T19:28:31.665917+00:00", "trade", 12.28, 14.0]
["2026-09-23T19:28:31.665917+00:00", "trade", 12.28, 86.0]
["2026-09-23T19:28:31.665920+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665923+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665923+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:28:31.665927+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665927+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665932+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.665932+00:00", "trade", 12.28, 193.0]
["2026-09-23T19:28:31.665932+00:00", "trade", 12.28, 1079.0]
["2026-09-23T19:28:31.665937+00:00", "trade", 12.28, 728.0]
["2026-09-23T19:28:31.665946+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665966+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:28:31.665971+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.665991+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.665992+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.666121+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666206+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666211+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666247+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666326+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666356+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666512+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666515+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.666518+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:28:31.666521+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:28:31.666527+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666537+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666547+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666552+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:28:31.666552+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666562+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666581+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:28:31.666642+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666657+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666778+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666803+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666828+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666928+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.666948+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.667033+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.667053+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.667219+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.667595+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.668256+00:00", "trade", 12.2797, 87.0]
["2026-09-23T19:28:31.668707+00:00", "trade", 12.285, 15.0]
["2026-09-23T19:28:31.670261+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.670832+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.670877+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.670952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.671399+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.673574+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.673924+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:31.680300+00:00", "trade", 12.2822, 600.0]
["2026-09-23T19:28:31.686930+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:33.301172+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:33.728960+00:00", "trade", 12.2946, 1.0]
["2026-09-23T19:28:36.166707+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:38.131660+00:00", "trade", 12.2828, 100.0]
["2026-09-23T19:28:38.515315+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:28:40.104301+00:00", "trade", 12.2931, 80.0]
["2026-09-23T19:28:42.455222+00:00", "trade", 12.2828, 100.0]
["2026-09-23T19:28:42.633841+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:42.634398+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:42.656991+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:42.879069+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.285468+00:00", "trade", 12.2961, 10.0]
["2026-09-23T19:28:43.367365+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.367846+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.368648+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.396967+00:00", "trade", 12.285, 135.0]
["2026-09-23T19:28:43.398058+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.580501+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.581188+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.581474+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.582636+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.837523+00:00", "trade", 12.2961, 15.0]
["2026-09-23T19:28:43.838880+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:43.839998+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:44.217046+00:00", "trade", 12.2829, 21.0]
["2026-09-23T19:28:44.704946+00:00", "trade", 12.29, 21.0]
["2026-09-23T19:28:45.653884+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:28:45.654047+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:28:45.654080+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:28:45.654227+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:28:45.654911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.654946+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.654991+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655087+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:28:45.655090+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:28:45.655093+00:00", "trade", 12.29, 800.0]
["2026-09-23T19:28:45.655102+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:28:45.655102+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:28:45.655105+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:45.655147+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:28:45.655153+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:28:45.655190+00:00", "trade", 12.29, 27.0]
["2026-09-23T19:28:45.655193+00:00", "trade", 12.29, 71.0]
["2026-09-23T19:28:45.655208+00:00", "trade", 12.29, 54.0]
["2026-09-23T19:28:45.655232+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655232+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655237+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655237+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655244+00:00", "trade", 12.29, 142.0]
["2026-09-23T19:28:45.655262+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655355+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:28:45.655355+00:00", "trade", 12.29, 394.0]
["2026-09-23T19:28:45.655363+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655368+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:28:45.655368+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655374+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:28:45.655391+00:00", "trade", 12.29, 71.0]
["2026-09-23T19:28:45.655472+00:00", "trade", 12.2827, 53.0]
["2026-09-23T19:28:45.655492+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655507+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655628+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655723+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655728+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655743+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655758+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655763+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655813+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:28:45.655828+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.655845+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:28:45.656114+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656189+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656309+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656705+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.656750+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.657262+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.658971+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.659116+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.659151+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.659156+00:00", "trade", 12.29, 7.0]
["2026-09-23T19:28:45.659206+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.660534+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.661431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.662409+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.663411+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.670727+00:00", "trade", 12.29, 539.0]
["2026-09-23T19:28:45.681925+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.683589+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.738094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:45.754473+00:00", "trade", 12.296, 2.0]
["2026-09-23T19:28:45.847253+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.160252+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.609134+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.609179+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.609976+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.657088+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.657093+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.657133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.657138+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:46.657143+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:47.472185+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:47.472190+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:47.472255+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:49.074658+00:00", "trade", 12.3, 2500.0]
["2026-09-23T19:28:49.074753+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:49.075741+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:28:49.696274+00:00", "trade", 12.283, 100.0]
["2026-09-23T19:28:49.867001+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:49.867808+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.086468+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.086518+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.153958+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.391393+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.391438+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.848404+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:50.944121+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:51.178824+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:52.365770+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:53.816658+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:53.817239+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:53.817680+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:54.367382+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:55.726216+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:55.815487+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:28:56.146441+00:00", "trade", 12.2937, 16.0]
["2026-09-23T19:28:56.159468+00:00", "trade", 12.295, 31.0]
["2026-09-23T19:28:56.186427+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:28:56.186518+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:28:56.187943+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.187997+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:28:56.188060+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:28:56.189728+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.190977+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:28:56.191888+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.191903+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.191958+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.192459+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.192810+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.192855+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.193336+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.203033+00:00", "trade", 12.295, 30.0]
["2026-09-23T19:28:56.203495+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.203565+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.203816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.206025+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:28:56.210169+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:28:56.213702+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:28:56.214045+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:28:56.223491+00:00", "trade", 12.3, 85.0]
["2026-09-23T19:28:56.224408+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:28:56.224465+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:28:56.224525+00:00", "trade", 12.3, 564.0]
["2026-09-23T19:28:56.225298+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:28:56.225358+00:00", "trade", 12.3, 52.0]
["2026-09-23T19:28:56.225451+00:00", "trade", 12.295, 18.0]
["2026-09-23T19:28:56.225863+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.226304+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:56.233366+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:28:56.257134+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:28:57.089519+00:00", "trade", 12.295, 15.0]
["2026-09-23T19:28:57.090283+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:28:57.090487+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:28:57.219209+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.219259+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.219300+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.220021+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.247328+00:00", "trade", 12.295, 45.0]
["2026-09-23T19:28:57.247406+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.247447+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.250418+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.250469+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.250512+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:28:57.250519+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.251516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.335210+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:57.379447+00:00", "trade", 12.295, 19.0]
["2026-09-23T19:28:57.860062+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:58.261250+00:00", "trade", 12.2831, 14.0]
["2026-09-23T19:28:58.463541+00:00", "trade", 12.2948, 10.0]
["2026-09-23T19:28:58.932031+00:00", "trade", 12.3, 8.0]
["2026-09-23T19:28:58.932396+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:58.933027+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.017377+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.018094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.541203+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:28:59.541278+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:28:59.541528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.542104+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.547657+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:28:59.548099+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:28:59.884096+00:00", "trade", 12.295, 9500.0]
["2026-09-23T19:28:59.884403+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:00.010422+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:00.260687+00:00", "trade", 12.2999, 3500.0]
["2026-09-23T19:29:00.260707+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:00.261254+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:00.342124+00:00", "trade", 12.2948, 200.0]
["2026-09-23T19:29:01.531661+00:00", "trade", 12.2833, 700.0]
["2026-09-23T19:29:01.688655+00:00", "trade", 12.295, 500.0]
["2026-09-23T19:29:01.701147+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:01.701153+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:29:01.701171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.701222+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:29:01.701528+00:00", "trade", 12.3, 1140.0]
["2026-09-23T19:29:01.701552+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:01.701898+00:00", "trade", 12.3, 1476.0]
["2026-09-23T19:29:01.701931+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:01.703182+00:00", "trade", 12.2961, 30.0]
["2026-09-23T19:29:01.703432+00:00", "trade", 12.2961, 30.0]
["2026-09-23T19:29:01.703481+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703543+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:01.703546+00:00", "trade", 12.3, 2500.0]
["2026-09-23T19:29:01.703546+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:29:01.703549+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:29:01.703558+00:00", "trade", 12.3, 166.0]
["2026-09-23T19:29:01.703582+00:00", "trade", 12.3, 597.0]
["2026-09-23T19:29:01.703582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703617+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703631+00:00", "trade", 12.3, 33.0]
["2026-09-23T19:29:01.703632+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703635+00:00", "trade", 12.3, 1167.0]
["2026-09-23T19:29:01.703637+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:29:01.703640+00:00", "trade", 12.3, 63.0]
["2026-09-23T19:29:01.703647+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703662+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703733+00:00", "trade", 12.2961, 200.0]
["2026-09-23T19:29:01.703808+00:00", "trade", 12.3, 33.0]
["2026-09-23T19:29:01.703838+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:29:01.703838+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:29:01.703843+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703845+00:00", "trade", 12.3, 164.0]
["2026-09-23T19:29:01.703863+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703872+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703914+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:29:01.703943+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703948+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703968+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703978+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.703998+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704003+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704009+00:00", "trade", 12.2961, 200.0]
["2026-09-23T19:29:01.704048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704118+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704218+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704223+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:29:01.704226+00:00", "trade", 12.3, 33.0]
["2026-09-23T19:29:01.704241+00:00", "trade", 12.3, 171.0]
["2026-09-23T19:29:01.704243+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704253+00:00", "trade", 12.2961, 1140.0]
["2026-09-23T19:29:01.704253+00:00", "trade", 12.3, 19.0]
["2026-09-23T19:29:01.704284+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704288+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704323+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704358+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704368+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704430+00:00", "trade", 12.2961, 24.0]
["2026-09-23T19:29:01.704444+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704509+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704524+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704564+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704604+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.704662+00:00", "trade", 12.2961, 200.0]
["2026-09-23T19:29:01.705020+00:00", "trade", 12.2961, 1476.0]
["2026-09-23T19:29:01.705293+00:00", "trade", 12.2961, 200.0]
["2026-09-23T19:29:01.707176+00:00", "trade", 12.3, 24.0]
["2026-09-23T19:29:01.708874+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735036+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735097+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:01.735117+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735242+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735247+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735257+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735327+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.735608+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:01.795640+00:00", "trade", 12.2835, 10.0]
["2026-09-23T19:29:01.899393+00:00", "trade", 12.295, 1300.0]
["2026-09-23T19:29:02.007038+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.007138+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.052177+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:29:02.052225+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.052566+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.079731+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.092636+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.092651+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.092788+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:29:02.093654+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.618461+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.755306+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.909968+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:29:02.910174+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.910876+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:02.961426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.182125+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.224203+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:29:03.224255+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.224261+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.224300+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.225619+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.260652+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.263118+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.350380+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.588348+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:29:03.618386+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:29:03.618758+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.619349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.639633+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.682766+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:29:03.703187+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:29:03.789083+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.789123+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:03.890278+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:04.720752+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:04.720807+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:04.933989+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:05.395276+00:00", "trade", 12.295, 262.0]
["2026-09-23T19:29:05.754049+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:29:06.554814+00:00", "trade", 12.2836, 104.0]
["2026-09-23T19:29:06.556625+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:06.564400+00:00", "trade", 12.2836, 4.0]
["2026-09-23T19:29:06.686262+00:00", "trade", 12.2892, 28.0]
["2026-09-23T19:29:07.055121+00:00", "trade", 12.2836, 1100.0]
["2026-09-23T19:29:07.373125+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.394048+00:00", "trade", 12.2836, 26.0]
["2026-09-23T19:29:07.516817+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.548136+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.548422+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.549023+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.549464+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.800632+00:00", "trade", 12.2895, 12.0]
["2026-09-23T19:29:07.843002+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.843398+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.843679+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:07.844120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:09.442817+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:29:09.443518+00:00", "trade", 12.295, 488.0]
["2026-09-23T19:29:09.592730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:09.593171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:10.136003+00:00", "trade", 12.2949, 1020.0]
["2026-09-23T19:29:10.497339+00:00", "trade", 12.2836, 100.0]
["2026-09-23T19:29:10.516270+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:10.516350+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:10.516751+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:10.516791+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:10.736293+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:11.357527+00:00", "trade", 12.2836, 100.0]
["2026-09-23T19:29:11.905535+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:11.906220+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:29:12.217423+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:12.217864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:12.218330+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:12.218821+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:12.440894+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:12.735727+00:00", "trade", 12.2948, 1.0]
["2026-09-23T19:29:13.025159+00:00", "trade", 12.3, 16.0]
["2026-09-23T19:29:13.032833+00:00", "trade", 12.3, 52.0]
["2026-09-23T19:29:13.501560+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:14.098256+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:29:14.405278+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:14.867258+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:29:17.367417+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:18.189716+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:18.316895+00:00", "trade", 12.295, 5000.0]
["2026-09-23T19:29:19.548526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:19.549363+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:19.824804+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:29:19.830028+00:00", "trade", 12.3, 11.0]
["2026-09-23T19:29:19.842685+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:29:20.918034+00:00", "trade", 12.2839, 100.0]
["2026-09-23T19:29:21.264981+00:00", "trade", 12.295, 9200.0]
["2026-09-23T19:29:21.269992+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:21.270995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:22.214893+00:00", "trade", 12.2928, 600.0]
["2026-09-23T19:29:23.231577+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:29:23.236806+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:29:25.053790+00:00", "trade", 12.2842, 300.0]
["2026-09-23T19:29:25.165737+00:00", "trade", 12.2842, 100.0]
["2026-09-23T19:29:26.635789+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:26.638751+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:26.639187+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:27.198612+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:28.007581+00:00", "trade", 12.295, 446.0]
["2026-09-23T19:29:28.385713+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:28.453784+00:00", "trade", 12.2848, 20.0]
["2026-09-23T19:29:28.772172+00:00", "trade", 12.295, 34.0]
["2026-09-23T19:29:30.010439+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:30.833637+00:00", "trade", 12.2998, 1000.0]
["2026-09-23T19:29:30.904852+00:00", "trade", 12.2851, 100.0]
["2026-09-23T19:29:31.277846+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:32.287546+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:32.792225+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:29:33.431153+00:00", "trade", 12.2852, 100.0]
["2026-09-23T19:29:33.432557+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:35.286082+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:35.369229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:35.369756+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:29:35.520374+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:36.979138+00:00", "trade", 12.2968, 18.0]
["2026-09-23T19:29:37.802928+00:00", "trade", 12.2951, 100.0]
["2026-09-23T19:29:38.693483+00:00", "trade", 12.2852, 58.0]
["2026-09-23T19:29:39.066030+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:39.556368+00:00", "trade", 12.295, 145.0]
["2026-09-23T19:29:39.558079+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:29:39.765533+00:00", "trade", 12.295, 37.0]
["2026-09-23T19:29:39.766936+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:39.876837+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:40.035160+00:00", "trade", 12.295, 186.0]
["2026-09-23T19:29:40.038408+00:00", "trade", 12.295, 22.0]
["2026-09-23T19:29:40.061608+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:29:40.061647+00:00", "trade", 12.295, 9.0]
["2026-09-23T19:29:40.064952+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:29:40.064952+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:29:40.072412+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:40.072557+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:40.075375+00:00", "trade", 12.295, 26.0]
["2026-09-23T19:29:40.075404+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:40.312870+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:29:40.422863+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:29:40.474549+00:00", "trade", 12.295, 35.0]
["2026-09-23T19:29:40.493085+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:29:41.158384+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:29:41.223503+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:29:41.961968+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:42.311471+00:00", "trade", 12.2854, 100.0]
["2026-09-23T19:29:42.503161+00:00", "trade", 12.3, 90.0]
["2026-09-23T19:29:43.025668+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:29:43.848748+00:00", "trade", 12.2959, 15.0]
["2026-09-23T19:29:44.045248+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:44.045965+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:44.654131+00:00", "trade", 12.2855, 100.0]
["2026-09-23T19:29:44.979910+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:44.980391+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.270759+00:00", "trade", 12.295, 159.0]
["2026-09-23T19:29:45.376325+00:00", "trade", 12.296, 1.0]
["2026-09-23T19:29:45.391362+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.680278+00:00", "trade", 12.2855, 61.0]
["2026-09-23T19:29:45.781084+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:29:45.784683+00:00", "trade", 12.29, 80.0]
["2026-09-23T19:29:45.784689+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:29:45.784689+00:00", "trade", 12.29, 53.0]
["2026-09-23T19:29:45.784692+00:00", "trade", 12.29, 47.0]
["2026-09-23T19:29:45.784725+00:00", "trade", 12.29, 53.0]
["2026-09-23T19:29:45.784731+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:29:45.784731+00:00", "trade", 12.29, 53.0]
["2026-09-23T19:29:45.785225+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:29:45.785230+00:00", "trade", 12.29, 60.0]
["2026-09-23T19:29:45.785230+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:29:45.785236+00:00", "trade", 12.29, 60.0]
["2026-09-23T19:29:45.785253+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785449+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785469+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785489+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785509+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785614+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785614+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785614+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785654+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785654+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785695+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785695+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785755+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785855+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.785855+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.786291+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.786316+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.787417+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:29:45.787795+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:45.788331+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:46.131837+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:46.547500+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:46.562907+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.343002+00:00", "trade", 12.2922, 4000.0]
["2026-09-23T19:29:47.406179+00:00", "trade", 12.295, 9200.0]
["2026-09-23T19:29:47.409458+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.411448+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.455168+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:29:47.455197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.786971+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.787783+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.788825+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.789166+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:47.815021+00:00", "trade", 12.2931, 3500.0]
["2026-09-23T19:29:47.823754+00:00", "trade", 12.2932, 9500.0]
["2026-09-23T19:29:48.570759+00:00", "trade", 12.3, 79.0]
["2026-09-23T19:29:48.571505+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.571711+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.571756+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.571796+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.572197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.790360+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:48.815415+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:29:49.828808+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:50.004588+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:29:50.007129+00:00", "trade", 12.295, 106.0]
["2026-09-23T19:29:50.007532+00:00", "trade", 12.295, 21.0]
["2026-09-23T19:29:50.034389+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:29:50.035550+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:50.096454+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:50.098254+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:50.857162+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:51.904552+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:51.941374+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:52.528775+00:00", "trade", 12.29, 3.0]
["2026-09-23T19:29:52.529848+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.200748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.201189+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.271852+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.380445+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.492326+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.513211+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.618401+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.637331+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:54.809786+00:00", "trade", 12.2903, 40.0]
["2026-09-23T19:29:56.252368+00:00", "trade", 12.2951, 1.0]
["2026-09-23T19:29:56.368731+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:56.368736+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:56.369212+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:56.465491+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:57.570193+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:58.089732+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:29:58.090036+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:58.607271+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:29:58.821190+00:00", "trade", 12.2857, 100.0]
["2026-09-23T19:29:59.002482+00:00", "trade", 12.295, 91.0]
["2026-09-23T19:29:59.011586+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:59.011611+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:59.011637+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:29:59.012504+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:00.010465+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:00.135590+00:00", "trade", 12.2951, 490.0]
["2026-09-23T19:30:00.271825+00:00", "trade", 12.2857, 100.0]
["2026-09-23T19:30:00.312422+00:00", "trade", 12.295, 25.0]
["2026-09-23T19:30:00.312425+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:30:00.312425+00:00", "trade", 12.295, 68.0]
["2026-09-23T19:30:00.350583+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:30:01.021669+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.023007+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.263784+00:00", "trade", 12.2951, 100.0]
["2026-09-23T19:30:01.495946+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.510726+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.560171+00:00", "trade", 12.2857, 100.0]
["2026-09-23T19:30:01.652914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.654062+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.731070+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.731511+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:01.992007+00:00", "trade", 12.2857, 100.0]
["2026-09-23T19:30:02.019891+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:02.326846+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.453811+00:00", "trade", 12.3, 1078.0]
["2026-09-23T19:30:03.456731+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:30:03.457001+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457122+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457352+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457352+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457397+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457833+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.457834+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:30:03.457897+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:30:03.459464+00:00", "trade", 12.295, 116.0]
["2026-09-23T19:30:03.459467+00:00", "trade", 12.295, 91.0]
["2026-09-23T19:30:03.460039+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.524818+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:30:03.529825+00:00", "trade", 12.3, 31.0]
["2026-09-23T19:30:03.530415+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:30:03.530418+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530421+00:00", "trade", 12.3, 31.0]
["2026-09-23T19:30:03.530443+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:30:03.530445+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:30:03.530451+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530451+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530455+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:03.530455+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530460+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530460+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530460+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530478+00:00", "trade", 12.3, 1576.0]
["2026-09-23T19:30:03.530482+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530485+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:30:03.530485+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:30:03.530486+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530486+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530490+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530490+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530492+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530493+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530493+00:00", "trade", 12.3, 700.0]
["2026-09-23T19:30:03.530496+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530497+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530497+00:00", "trade", 12.3, 45.0]
["2026-09-23T19:30:03.530503+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530503+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530507+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530509+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530509+00:00", "trade", 12.3, 6199.0]
["2026-09-23T19:30:03.530509+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530531+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530536+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530538+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530544+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:03.530547+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530547+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530586+00:00", "trade", 12.3, 390.0]
["2026-09-23T19:30:03.530706+00:00", "trade", 12.3, 665.0]
["2026-09-23T19:30:03.530712+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:30:03.530724+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530727+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530732+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530737+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.530747+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.530776+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.530822+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.530827+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.530847+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531052+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531052+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531153+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531153+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531153+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531158+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531163+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531163+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531173+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531188+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.531275+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:03.531338+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.531358+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.531539+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.531837+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:30:03.531899+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.533323+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.533819+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.536180+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.538973+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:30:03.540338+00:00", "trade", 12.3, 31.0]
["2026-09-23T19:30:03.545619+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:03.545619+00:00", "trade", 12.3, 2400.0]
["2026-09-23T19:30:03.545622+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:30:03.545625+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:30:03.545627+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545673+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:30:03.545687+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545710+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:30:03.545712+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:30:03.545715+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:30:03.545715+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:30:03.545717+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545718+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:30:03.545718+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:30:03.545722+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545722+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545722+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545724+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:30:03.545727+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:30:03.545727+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:30:03.545748+00:00", "trade", 12.305, 500.0]
["2026-09-23T19:30:03.545751+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:30:03.545757+00:00", "trade", 12.3, 2000.0]
["2026-09-23T19:30:03.545757+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:30:03.545760+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545767+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545772+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:30:03.545783+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545848+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545865+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545893+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545898+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545943+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545962+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:03.545962+00:00", "trade", 12.3, 405.0]
["2026-09-23T19:30:03.545964+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545964+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545964+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545964+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.545965+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545968+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.545968+00:00", "trade", 12.3, 820.0]
["2026-09-23T19:30:03.546003+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546003+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546018+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546067+00:00", "trade", 12.3, 380.0]
["2026-09-23T19:30:03.546067+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:30:03.546068+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546070+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:30:03.546073+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546078+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546093+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546098+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546130+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.546138+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546139+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:03.546159+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546178+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:03.546202+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:30:03.546229+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546254+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546274+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:30:03.546299+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546304+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546324+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546384+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546569+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546602+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.546625+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546625+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:03.546692+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.546710+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546765+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546825+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546830+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546865+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.546985+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547061+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547061+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547106+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547161+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547273+00:00", "trade", 12.295, 416.0]
["2026-09-23T19:30:03.547286+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.547707+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.549346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.556187+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.556628+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.561978+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.571059+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:30:03.575753+00:00", "trade", 12.3, 1942.0]
["2026-09-23T19:30:03.596388+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.597856+00:00", "trade", 12.3, 5100.0]
["2026-09-23T19:30:03.600054+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.611938+00:00", "trade", 12.295, 8800.0]
["2026-09-23T19:30:03.615136+00:00", "trade", 12.29, 93.0]
["2026-09-23T19:30:03.615141+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.615141+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.615436+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.615442+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.615445+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.615448+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:03.616000+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616000+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616045+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616054+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616059+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616090+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616090+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616445+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.616526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.617899+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.645351+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:03.646336+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.648030+00:00", "trade", 12.3, 4700.0]
["2026-09-23T19:30:03.648617+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.649058+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.649603+00:00", "trade", 12.3, 31.0]
["2026-09-23T19:30:03.649657+00:00", "trade", 12.3, 52.0]
["2026-09-23T19:30:03.650211+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.748925+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.749406+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.750128+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:03.868713+00:00", "trade", 12.3, 29.0]
["2026-09-23T19:30:04.184420+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:04.191362+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191364+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191368+00:00", "trade", 12.29, 1500.0]
["2026-09-23T19:30:04.191370+00:00", "trade", 12.29, 23.0]
["2026-09-23T19:30:04.191370+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:30:04.191374+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191374+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:30:04.191374+00:00", "trade", 12.29, 800.0]
["2026-09-23T19:30:04.191380+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:04.191380+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:30:04.191384+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:30:04.191384+00:00", "trade", 12.29, 70.0]
["2026-09-23T19:30:04.191386+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:30:04.191386+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191389+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:30:04.191409+00:00", "trade", 12.29, 79.0]
["2026-09-23T19:30:04.191416+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:30:04.191431+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:04.191434+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191437+00:00", "trade", 12.29, 7.0]
["2026-09-23T19:30:04.191437+00:00", "trade", 12.29, 74.0]
["2026-09-23T19:30:04.191446+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191446+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191449+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191453+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:30:04.191453+00:00", "trade", 12.29, 23.0]
["2026-09-23T19:30:04.191459+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:30:04.191459+00:00", "trade", 12.29, 662.0]
["2026-09-23T19:30:04.191462+00:00", "trade", 12.29, 23.0]
["2026-09-23T19:30:04.191462+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191464+00:00", "trade", 12.29, 606.0]
["2026-09-23T19:30:04.191467+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:30:04.191467+00:00", "trade", 12.29, 494.0]
["2026-09-23T19:30:04.191488+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:30:04.191498+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191542+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191542+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191562+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191567+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191567+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191572+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191572+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191577+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191577+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191582+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191582+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191637+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191698+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191858+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191873+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191958+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:04.191969+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191972+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:30:04.191972+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191975+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191981+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191993+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.191993+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:30:04.192008+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.192033+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.192053+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:04.192129+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.192194+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.192314+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.192405+00:00", "trade", 12.29, 237.0]
["2026-09-23T19:30:04.193792+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.194321+00:00", "trade", 12.29, 163.0]
["2026-09-23T19:30:04.195015+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:04.211218+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:30:04.218790+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:30:04.221577+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:30:04.226359+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:30:04.306105+00:00", "trade", 12.2962, 10.0]
["2026-09-23T19:30:04.741005+00:00", "trade", 12.2965, 400.0]
["2026-09-23T19:30:05.031854+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:05.415598+00:00", "trade", 12.2969, 17.0]
["2026-09-23T19:30:05.536990+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:05.537791+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:06.135259+00:00", "trade", 12.2864, 100.0]
["2026-09-23T19:30:06.581331+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.142976+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.259003+00:00", "trade", 12.2864, 23.0]
["2026-09-23T19:30:07.292522+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.309848+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.314313+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.417867+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:30:07.422110+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:30:07.447391+00:00", "trade", 12.2835, 1.0]
["2026-09-23T19:30:07.830580+00:00", "trade", 12.2962, 1338.0]
["2026-09-23T19:30:07.832816+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.832921+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.978595+00:00", "trade", 12.2826, 9500.0]
["2026-09-23T19:30:07.980366+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.980421+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.980712+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.981284+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.981329+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.982812+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.985639+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:07.985803+00:00", "trade", 12.285, 40.0]
["2026-09-23T19:30:08.007832+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:08.139319+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:08.187408+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:08.476420+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:08.782137+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:08.896273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:09.273806+00:00", "trade", 12.2942, 5.0]
["2026-09-23T19:30:10.408354+00:00", "trade", 12.285, 349.0]
["2026-09-23T19:30:10.932196+00:00", "trade", 12.2952, 34.0]
["2026-09-23T19:30:11.021108+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:11.698057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:11.698698+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:11.699876+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.448937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.448993+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.449524+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.532712+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.533960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.862715+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:30:13.862776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:13.863057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:14.291154+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:14.938699+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:30:14.939931+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:16.399755+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:16.402657+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:16.499582+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:16.965710+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:17.021287+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:17.547137+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:17.913997+00:00", "trade", 12.285, 9500.0]
["2026-09-23T19:30:18.054383+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.054859+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.299931+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.729768+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.729818+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.730795+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.730920+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.731361+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.731361+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.907420+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:18.907896+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.098608+00:00", "trade", 12.285, 75.0]
["2026-09-23T19:30:19.144614+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.150357+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.417736+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:30:19.421711+00:00", "trade", 12.285, 400.0]
["2026-09-23T19:30:19.446358+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:30:19.446987+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.549326+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.583658+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:30:19.936460+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:19.937433+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.330752+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.330848+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.331289+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.331349+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.331539+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.331790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.331800+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.332281+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.332517+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.543313+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.543313+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:20.982677+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:22.345244+00:00", "trade", 12.2865, 1.0]
["2026-09-23T19:30:23.515365+00:00", "trade", 12.29, 36.0]
["2026-09-23T19:30:23.515367+00:00", "trade", 12.285, 164.0]
["2026-09-23T19:30:23.516037+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:23.753617+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:30:24.406644+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:24.526914+00:00", "trade", 12.2937, 22.0]
["2026-09-23T19:30:24.978037+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:24.978623+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:25.279088+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:25.587781+00:00", "trade", 12.285, 9.0]
["2026-09-23T19:30:25.589150+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:25.764200+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:25.927148+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:26.196909+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:30:26.204760+00:00", "trade", 12.2839, 6.0]
["2026-09-23T19:30:26.232904+00:00", "trade", 12.2899, 100.0]
["2026-09-23T19:30:26.593581+00:00", "trade", 12.2943, 500.0]
["2026-09-23T19:30:27.025886+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:30:27.025889+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:27.025889+00:00", "trade", 12.29, 96.0]
["2026-09-23T19:30:27.025898+00:00", "trade", 12.29, 1700.0]
["2026-09-23T19:30:27.025899+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.025899+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.025901+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:27.025904+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:27.025919+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.025954+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.025994+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026010+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026014+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026019+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026019+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026049+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026064+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026119+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:30:27.026126+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:27.026132+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:27.026132+00:00", "trade", 12.29, 28.0]
["2026-09-23T19:30:27.026153+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:27.026156+00:00", "trade", 12.29, 206.0]
["2026-09-23T19:30:27.026175+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:27.026214+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:30:27.026214+00:00", "trade", 12.29, 794.0]
["2026-09-23T19:30:27.026335+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.026726+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.026771+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.026816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.026841+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.027618+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.027929+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.028295+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.029177+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.029618+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.029738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.030059+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.035061+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.035502+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.035502+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.114560+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.115612+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.357727+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.715042+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:27.716400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:28.477159+00:00", "trade", 12.29, 1094.0]
["2026-09-23T19:30:28.965869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:28.973919+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:29.165901+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:30:29.331185+00:00", "trade", 12.2936, 15.0]
["2026-09-23T19:30:30.010487+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.047019+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.236309+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.236785+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.237446+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.238033+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.379183+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.379745+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:30.379865+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.478222+00:00", "trade", 12.2868, 100.0]
["2026-09-23T19:30:32.494270+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.494791+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.495272+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.714784+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.715320+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.715701+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:32.887241+00:00", "trade", 12.2868, 100.0]
["2026-09-23T19:30:32.908048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:33.268284+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:33.617940+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:33.711967+00:00", "trade", 12.294, 600.0]
["2026-09-23T19:30:35.055306+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:35.215958+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:35.696274+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.044708+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.045189+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.045665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.096365+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.113985+00:00", "trade", 12.2947, 1.0]
["2026-09-23T19:30:36.220285+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.959311+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:36.961912+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.053380+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.058196+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.104090+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.104646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.105113+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.110929+00:00", "trade", 12.295, 541.0]
["2026-09-23T19:30:37.198705+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.202028+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:30:37.202404+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.202484+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.202594+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.202910+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.208283+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.946407+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.946863+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:37.947364+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:38.068066+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:38.068527+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:38.206169+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:38.315203+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:39.236503+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:39.685009+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:39.685089+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:39.685450+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:40.167962+00:00", "trade", 12.295, 70.0]
["2026-09-23T19:30:40.598460+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:40.598906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:40.598986+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:40.705865+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:40.942623+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.043613+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.228215+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:30:41.229153+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.490640+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.490640+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.491151+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:41.733130+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:30:41.792778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:42.008846+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:42.534682+00:00", "trade", 12.2931, 15.0]
["2026-09-23T19:30:43.021493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:43.022015+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:43.859844+00:00", "trade", 12.2939, 12.0]
["2026-09-23T19:30:43.865071+00:00", "trade", 12.2939, 2.0]
["2026-09-23T19:30:43.901933+00:00", "trade", 12.2873, 3.0]
["2026-09-23T19:30:45.254234+00:00", "trade", 12.2873, 100.0]
["2026-09-23T19:30:45.884607+00:00", "trade", 12.295, 101.0]
["2026-09-23T19:30:45.895532+00:00", "trade", 12.295, 102.0]
["2026-09-23T19:30:46.378958+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:30:46.574582+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:30:46.620387+00:00", "trade", 12.2873, 100.0]
["2026-09-23T19:30:46.625950+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:30:46.628485+00:00", "trade", 12.295, 12.0]
["2026-09-23T19:30:46.676687+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:30:46.677000+00:00", "trade", 12.295, 11.0]
["2026-09-23T19:30:46.677009+00:00", "trade", 12.295, 11.0]
["2026-09-23T19:30:46.677102+00:00", "trade", 12.295, 11.0]
["2026-09-23T19:30:46.677159+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:30:46.677161+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677174+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:30:46.677174+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:30:46.677306+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677568+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:30:46.677571+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:30:46.677571+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:30:46.677627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677627+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677683+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677683+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677683+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677722+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677722+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677803+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677803+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.677808+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.678083+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.678083+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:46.678088+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:30:46.739942+00:00", "trade", 12.295, 31.0]
["2026-09-23T19:30:46.783182+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:30:46.839596+00:00", "trade", 12.295, 49.0]
["2026-09-23T19:30:46.840574+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:47.056931+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:30:47.213886+00:00", "trade", 12.2875, 1.0]
["2026-09-23T19:30:47.215621+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:47.216097+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:47.377460+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:47.977530+00:00", "trade", 12.2875, 11.0]
["2026-09-23T19:30:51.050464+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:51.889173+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.011446+00:00", "trade", 12.294, 21.0]
["2026-09-23T19:30:52.012405+00:00", "trade", 12.295, 2900.0]
["2026-09-23T19:30:52.017024+00:00", "trade", 12.2941, 16.0]
["2026-09-23T19:30:52.020570+00:00", "trade", 12.2941, 1.0]
["2026-09-23T19:30:52.036977+00:00", "trade", 12.2941, 76.0]
["2026-09-23T19:30:52.391303+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:30:52.392674+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.393140+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.394223+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.416030+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.534787+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.537729+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:52.680954+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:54.594216+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:54.698053+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:55.516999+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:56.659254+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:56.876949+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:56.879643+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:56.880520+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:57.725072+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:58.393450+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:30:58.414254+00:00", "trade", 12.295, 50.0]
["2026-09-23T19:30:59.015677+00:00", "trade", 12.3, 2800.0]
["2026-09-23T19:30:59.015677+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:59.015680+00:00", "trade", 12.3, 70.0]
["2026-09-23T19:30:59.015689+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015689+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015695+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:59.015698+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:59.015698+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:30:59.015707+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015734+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:30:59.015734+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:30:59.015737+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015740+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015764+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015857+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015857+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015860+00:00", "trade", 12.3, 17.0]
["2026-09-23T19:30:59.015860+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015890+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015900+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015905+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015915+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:30:59.015922+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:30:59.015927+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015927+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015930+00:00", "trade", 12.3, 16.0]
["2026-09-23T19:30:59.015930+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:30:59.015934+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:59.015965+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015965+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.015995+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016005+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016045+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016095+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016105+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016200+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:30:59.016263+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:30:59.016296+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016306+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016336+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016381+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016401+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016431+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016441+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016451+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016456+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016496+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016496+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016496+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016516+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016531+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016582+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016592+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016592+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.016992+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017133+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017172+00:00", "trade", 12.2976, 51.0]
["2026-09-23T19:30:59.017228+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017253+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017288+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017614+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017614+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.017896+00:00", "trade", 12.3, 11.0]
["2026-09-23T19:30:59.017932+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:30:59.018847+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.019699+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.019986+00:00", "trade", 12.2888, 456.0]
["2026-09-23T19:30:59.021168+00:00", "trade", 12.2888, 91.0]
["2026-09-23T19:30:59.022356+00:00", "trade", 12.3, 31.0]
["2026-09-23T19:30:59.030631+00:00", "trade", 12.3, 76838.0]
["2026-09-23T19:30:59.030762+00:00", "trade", 12.31, 70.0]
["2026-09-23T19:30:59.030765+00:00", "trade", 12.31, 1500.0]
["2026-09-23T19:30:59.030765+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:30:59.030770+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:30:59.030830+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.030885+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030911+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030911+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030921+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030935+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.030941+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030961+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.030996+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.031001+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.031011+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.031047+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:30:59.031091+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.031191+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.031257+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031507+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031512+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031572+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031573+00:00", "trade", 12.2889, 91.0]
["2026-09-23T19:30:59.031622+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031639+00:00", "trade", 12.2889, 456.0]
["2026-09-23T19:30:59.031642+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.031877+00:00", "trade", 12.3, 388.0]
["2026-09-23T19:30:59.032339+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.032370+00:00", "trade", 12.31, 7.0]
["2026-09-23T19:30:59.032640+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.032900+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.042658+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.042744+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.072274+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.073968+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:30:59.074619+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.075471+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.079210+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.079266+00:00", "trade", 12.31, 3.0]
["2026-09-23T19:30:59.079757+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.080198+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.080433+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.081942+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:30:59.082553+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.083796+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.117005+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.117486+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.119566+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.119566+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:30:59.120112+00:00", "trade", 12.31, 2300.0]
["2026-09-23T19:30:59.120148+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:30:59.120157+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:30:59.120164+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.120166+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:30:59.120178+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.120198+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120288+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120297+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120299+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120303+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120303+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120328+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120328+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120328+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120332+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.120343+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120372+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:30:59.120377+00:00", "trade", 12.31, 124.0]
["2026-09-23T19:30:59.120377+00:00", "trade", 12.31, 1200.0]
["2026-09-23T19:30:59.120377+00:00", "trade", 12.31, 97.0]
["2026-09-23T19:30:59.120394+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:30:59.120408+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120443+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120448+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120448+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120478+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120619+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120769+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.120969+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121020+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121050+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121050+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121050+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121085+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121115+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121130+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121130+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121411+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121446+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121491+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121646+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.121967+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.124889+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.124929+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.131771+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.158294+00:00", "trade", 12.305, 125.0]
["2026-09-23T19:30:59.158940+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.159581+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.171754+00:00", "trade", 12.305, 36.0]
["2026-09-23T19:30:59.173590+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.275079+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:30:59.275086+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:59.275155+00:00", "trade", 12.305, 261.0]
["2026-09-23T19:30:59.275461+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:59.275467+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:30:59.275467+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:59.275470+00:00", "trade", 12.305, 272.0]
["2026-09-23T19:30:59.275549+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:59.275552+00:00", "trade", 12.305, 264.0]
["2026-09-23T19:30:59.275555+00:00", "trade", 12.305, 272.0]
["2026-09-23T19:30:59.275561+00:00", "trade", 12.305, 528.0]
["2026-09-23T19:30:59.275648+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:30:59.275666+00:00", "trade", 12.305, 541.0]
["2026-09-23T19:30:59.275708+00:00", "trade", 12.305, 259.0]
["2026-09-23T19:30:59.276058+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.276138+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.276391+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:30:59.276659+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.276709+00:00", "trade", 12.3088, 53.0]
["2026-09-23T19:30:59.282909+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.282954+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.297940+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.298907+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.384756+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.385458+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.386165+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.494201+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.721872+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:30:59.810668+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.010519+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.048183+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.048534+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.108333+00:00", "trade", 12.2951, 1.0]
["2026-09-23T19:31:00.153876+00:00", "trade", 12.2903, 100.0]
["2026-09-23T19:31:00.225249+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.276138+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:31:00.276255+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:00.721577+00:00", "trade", 12.2903, 100.0]
["2026-09-23T19:31:01.053031+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:31:01.055006+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:01.055031+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:01.055066+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:01.161613+00:00", "trade", 12.2976, 10.0]
["2026-09-23T19:31:01.904429+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:01.905357+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:01.930281+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:02.104966+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:02.105176+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:03.103258+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:04.459184+00:00", "trade", 12.2976, 156.0]
["2026-09-23T19:31:05.018585+00:00", "trade", 12.2903, 100.0]
["2026-09-23T19:31:05.855823+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:31:06.782313+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:31:07.991601+00:00", "trade", 12.2976, 2.0]
["2026-09-23T19:31:08.046030+00:00", "trade", 12.31, 24.0]
["2026-09-23T19:31:08.046033+00:00", "trade", 12.31, 71.0]
["2026-09-23T19:31:08.046987+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:08.047058+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:08.047469+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:08.051193+00:00", "trade", 12.305, 5.0]
["2026-09-23T19:31:08.099933+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:08.106558+00:00", "trade", 12.305, 8.0]
["2026-09-23T19:31:08.593018+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:31:09.212528+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:09.906654+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:31:09.906654+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:31:09.906922+00:00", "trade", 12.305, 3.0]
["2026-09-23T19:31:09.906925+00:00", "trade", 12.305, 10.0]
["2026-09-23T19:31:09.906925+00:00", "trade", 12.305, 587.0]
["2026-09-23T19:31:09.907776+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:31:09.909233+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:10.783992+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:10.784478+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:10.784498+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:11.435090+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:11.539297+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:11.539317+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:11.539423+00:00", "trade", 12.305, 10.0]
["2026-09-23T19:31:11.547652+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:11.791978+00:00", "trade", 12.305, 2.0]
["2026-09-23T19:31:11.907143+00:00", "trade", 12.2971, 24.0]
["2026-09-23T19:31:12.154301+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:31:12.851080+00:00", "trade", 12.2941, 8.0]
["2026-09-23T19:31:12.870269+00:00", "trade", 12.2961, 5.0]
["2026-09-23T19:31:12.884388+00:00", "trade", 12.2955, 16.0]
["2026-09-23T19:31:12.972308+00:00", "trade", 12.3065, 3.0]
["2026-09-23T19:31:13.112597+00:00", "trade", 12.2951, 400.0]
["2026-09-23T19:31:15.328518+00:00", "trade", 12.3067, 100.0]
["2026-09-23T19:31:15.329625+00:00", "trade", 12.305, 365.0]
["2026-09-23T19:31:15.391209+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:15.391221+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391226+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391236+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391236+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391286+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:15.391286+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:15.391292+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:15.391292+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:15.391292+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:15.391322+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391322+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391482+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391527+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391622+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391647+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391657+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.391793+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.392152+00:00", "trade", 12.31, 12.0]
["2026-09-23T19:31:15.395326+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.406553+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.406554+00:00", "trade", 12.31, 12.0]
["2026-09-23T19:31:15.406598+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:15.441184+00:00", "trade", 12.31, 12.0]
["2026-09-23T19:31:15.763012+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:31:16.841519+00:00", "trade", 12.31, 4.0]
["2026-09-23T19:31:16.841769+00:00", "trade", 12.31, 2.0]
["2026-09-23T19:31:16.841769+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.841772+00:00", "trade", 12.31, 462.0]
["2026-09-23T19:31:16.841772+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:16.841775+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:16.841834+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.841849+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.841849+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.841982+00:00", "trade", 12.3099, 4.0]
["2026-09-23T19:31:16.842154+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:31:16.842156+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:31:16.842156+00:00", "trade", 12.31, 172.0]
["2026-09-23T19:31:16.842265+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.842415+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.842436+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:16.842442+00:00", "trade", 12.31, 7.0]
["2026-09-23T19:31:16.842531+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.842562+00:00", "trade", 12.3099, 2.0]
["2026-09-23T19:31:16.842766+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.842923+00:00", "trade", 12.3099, 462.0]
["2026-09-23T19:31:16.842967+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.842967+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843087+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843127+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843272+00:00", "trade", 12.3099, 300.0]
["2026-09-23T19:31:16.843287+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843299+00:00", "trade", 12.3099, 100.0]
["2026-09-23T19:31:16.843329+00:00", "trade", 12.3099, 3132.0]
["2026-09-23T19:31:16.843408+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843448+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.843714+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.844129+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.844290+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.844330+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:16.944192+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:17.418512+00:00", "trade", 12.315, 9200.0]
["2026-09-23T19:31:17.578038+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:17.911979+00:00", "trade", 12.315, 4000.0]
["2026-09-23T19:31:18.480178+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:18.480659+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.272996+00:00", "trade", 12.2956, 17.0]
["2026-09-23T19:31:19.282740+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.290175+00:00", "trade", 12.2933, 2.0]
["2026-09-23T19:31:19.307301+00:00", "trade", 12.2972, 5.0]
["2026-09-23T19:31:19.319200+00:00", "trade", 12.301, 4.0]
["2026-09-23T19:31:19.389673+00:00", "trade", 12.2976, 30.0]
["2026-09-23T19:31:19.405298+00:00", "trade", 12.2985, 7.0]
["2026-09-23T19:31:19.419895+00:00", "trade", 12.2972, 9.0]
["2026-09-23T19:31:19.422562+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.427328+00:00", "trade", 12.2983, 3.0]
["2026-09-23T19:31:19.581105+00:00", "trade", 12.3127, 9200.0]
["2026-09-23T19:31:19.634155+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.634466+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.634596+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.635032+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:19.889400+00:00", "trade", 12.3017, 25.0]
["2026-09-23T19:31:20.211267+00:00", "trade", 12.315, 600.0]
["2026-09-23T19:31:20.212464+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.299867+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.300123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.300173+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.300609+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.433079+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.479870+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.482271+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.482752+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.785727+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.886842+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:20.948836+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:31:21.136106+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:21.136806+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:21.138124+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:23.218223+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:23.218909+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:23.495492+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:23.495928+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:23.777477+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:24.021340+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:31:24.123594+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:24.428430+00:00", "trade", 12.3006, 159.0]
["2026-09-23T19:31:24.948128+00:00", "trade", 12.2911, 100.0]
["2026-09-23T19:31:25.347894+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:25.426983+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:25.427638+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:25.429518+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:25.904238+00:00", "trade", 12.315, 234.0]
["2026-09-23T19:31:27.133913+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:27.348555+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:27.397325+00:00", "trade", 12.303, 6.0]
["2026-09-23T19:31:30.010545+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:30.724213+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:31:31.322914+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:31.677151+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:32.031548+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:32.031573+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:32.032470+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:32.470992+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:31:32.793975+00:00", "trade", 12.2991, 1.0]
["2026-09-23T19:31:33.438058+00:00", "trade", 12.2928, 100.0]
["2026-09-23T19:31:33.441524+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:33.656670+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:33.777222+00:00", "trade", 12.2956, 1.0]
["2026-09-23T19:31:33.983106+00:00", "trade", 12.3037, 9.0]
["2026-09-23T19:31:34.089769+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.041526+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.250388+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.687517+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.687821+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:35.687881+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:35.688414+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.688454+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.688454+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:35.697140+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:36.634407+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:36.701627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:37.414705+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:31:37.803222+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:37.803861+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:37.803901+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:38.976521+00:00", "trade", 12.293, 100.0]
["2026-09-23T19:31:39.517779+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:39.530058+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:40.002456+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:40.002932+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:40.012219+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:40.316370+00:00", "trade", 12.315, 20.0]
["2026-09-23T19:31:42.673260+00:00", "trade", 12.315, 1000.0]
["2026-09-23T19:31:43.371162+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:45.935827+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:45.936303+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.568150+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.635450+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.635931+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.636472+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.636613+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.636853+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.636853+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.637049+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:46.643389+00:00", "trade", 12.315, 55.0]
["2026-09-23T19:31:47.000878+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:48.753780+00:00", "trade", 12.304, 1.0]
["2026-09-23T19:31:48.792638+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:31:50.050641+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:50.051182+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:50.059963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:50.818902+00:00", "trade", 12.2999, 19.0]
["2026-09-23T19:31:50.901679+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.026320+00:00", "trade", 12.31, 4.0]
["2026-09-23T19:31:51.026405+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.026410+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.027252+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.027277+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.027317+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.027357+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.071995+00:00", "trade", 12.2999, 16.0]
["2026-09-23T19:31:51.072615+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.227303+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.360659+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.670927+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.832090+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.832165+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.861244+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.861284+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:51.861287+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861287+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861290+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861299+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.861321+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:31:51.861321+00:00", "trade", 12.31, 1000.0]
["2026-09-23T19:31:51.861321+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861324+00:00", "trade", 12.31, 1300.0]
["2026-09-23T19:31:51.861353+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861390+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.861398+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861545+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:31:51.861594+00:00", "trade", 12.31, 1300.0]
["2026-09-23T19:31:51.861595+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861597+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:31:51.861597+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:31:51.861600+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:31:51.861603+00:00", "trade", 12.31, 2.0]
["2026-09-23T19:31:51.861603+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861620+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861620+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861625+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861648+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:31:51.861650+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861650+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861651+00:00", "trade", 12.31, 22.0]
["2026-09-23T19:31:51.861656+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861656+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861658+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:51.861658+00:00", "trade", 12.31, 27.0]
["2026-09-23T19:31:51.861661+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861664+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861664+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861666+00:00", "trade", 12.31, 520.0]
["2026-09-23T19:31:51.861666+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861670+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861670+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861670+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861675+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861676+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861676+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861676+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861680+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861681+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:31:51.861681+00:00", "trade", 12.31, 821.0]
["2026-09-23T19:31:51.861681+00:00", "trade", 12.31, 79.0]
["2026-09-23T19:31:51.861681+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861685+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861685+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:51.861685+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861685+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861685+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861687+00:00", "trade", 12.31, 21.0]
["2026-09-23T19:31:51.861693+00:00", "trade", 12.31, 79.0]
["2026-09-23T19:31:51.861700+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861710+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861712+00:00", "trade", 12.31, 27.0]
["2026-09-23T19:31:51.861714+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:31:51.861720+00:00", "trade", 12.31, 28.0]
["2026-09-23T19:31:51.861720+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861723+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861723+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861726+00:00", "trade", 12.31, 101.0]
["2026-09-23T19:31:51.861783+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861799+00:00", "trade", 12.31, 99.0]
["2026-09-23T19:31:51.861801+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.861856+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.861865+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.861866+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.861951+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.861991+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:51.861991+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862006+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862021+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862026+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862046+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862057+00:00", "trade", 12.31, 18.0]
["2026-09-23T19:31:51.862057+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862117+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862137+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862141+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862151+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862219+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:31:51.862232+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862253+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.862267+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862292+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:31:51.862307+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.862307+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862310+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.862319+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.862347+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862347+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862362+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862427+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862467+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862467+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.862475+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:31:51.862587+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.863018+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.863459+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.866311+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.867013+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.867043+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.872872+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.899240+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:51.904518+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:31:51.905123+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:52.035609+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:52.165437+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:52.978466+00:00", "trade", 12.305, 800.0]
["2026-09-23T19:31:52.978474+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:53.082862+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:31:53.084868+00:00", "trade", 12.305, 7.0]
["2026-09-23T19:31:53.084922+00:00", "trade", 12.305, 3.0]
["2026-09-23T19:31:53.084976+00:00", "trade", 12.305, 4.0]
["2026-09-23T19:31:53.431912+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:53.752454+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:53.753326+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:53.753378+00:00", "trade", 12.305, 539.0]
["2026-09-23T19:31:54.008991+00:00", "trade", 12.3046, 16.0]
["2026-09-23T19:31:54.206263+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:31:54.206877+00:00", "trade", 12.305, 6.0]
["2026-09-23T19:31:54.206877+00:00", "trade", 12.305, 94.0]
["2026-09-23T19:31:54.303436+00:00", "trade", 12.305, 82.0]
["2026-09-23T19:31:54.358789+00:00", "trade", 12.305, 10.0]
["2026-09-23T19:31:55.243252+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:55.269178+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.158011+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.166035+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.166666+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.166902+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.166987+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167739+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167754+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167774+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167777+00:00", "trade", 12.3, 27.0]
["2026-09-23T19:31:56.167777+00:00", "trade", 12.3, 12.0]
["2026-09-23T19:31:56.167779+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167780+00:00", "trade", 12.3, 48.0]
["2026-09-23T19:31:56.167786+00:00", "trade", 12.3, 17.0]
["2026-09-23T19:31:56.167839+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167864+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167949+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.167954+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.168636+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.174390+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.178098+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.180594+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:56.414390+00:00", "trade", 12.305, 300.0]
["2026-09-23T19:31:58.057059+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:58.058522+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:58.973869+00:00", "trade", 12.2974, 100.0]
["2026-09-23T19:31:59.011804+00:00", "trade", 12.3046, 191.0]
["2026-09-23T19:31:59.148357+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148388+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148388+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148391+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:31:59.148398+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148406+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:31:59.148428+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148438+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148509+00:00", "trade", 12.305, 600.0]
["2026-09-23T19:31:59.148521+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:31:59.148545+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:31:59.148553+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148572+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:31:59.148572+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:31:59.148593+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148598+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.148628+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.149039+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.149039+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.149159+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.149159+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.149515+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.151398+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:31:59.172314+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.172966+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.906484+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:31:59.906965+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:00.010572+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:00.014922+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:00.015844+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:00.629257+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:00.706335+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:01.013846+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:01.098673+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:01.131713+00:00", "trade", 12.3112, 1400.0]
["2026-09-23T19:32:01.133119+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.280416+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.482161+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.583572+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.584744+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.634453+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.634693+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.634773+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.738284+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.777177+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:02.777913+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:03.883562+00:00", "trade", 12.305, 9500.0]
["2026-09-23T19:32:03.884701+00:00", "trade", 12.305, 2.0]
["2026-09-23T19:32:04.374905+00:00", "trade", 12.305, 4.0]
["2026-09-23T19:32:04.436044+00:00", "trade", 12.305, 4.0]
["2026-09-23T19:32:04.973231+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:04.973311+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:05.558936+00:00", "trade", 12.3102, 379.0]
["2026-09-23T19:32:06.057500+00:00", "trade", 12.3, 90376.0]
["2026-09-23T19:32:06.057553+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.057593+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.058445+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.058555+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.058605+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.059001+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.080282+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.167278+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.168080+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:06.635757+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:07.277202+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:32:07.278404+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:08.133045+00:00", "trade", 12.3018, 200.0]
["2026-09-23T19:32:09.122236+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:09.122367+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:32:09.122367+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:09.122371+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:09.122401+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:09.122872+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:09.129201+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:09.314583+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:09.524623+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:09.525366+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:10.467048+00:00", "trade", 12.3014, 9200.0]
["2026-09-23T19:32:10.605611+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:10.606042+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:10.967386+00:00", "trade", 12.305, 11.0]
["2026-09-23T19:32:11.416428+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:32:11.436817+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:32:12.396182+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:12.916919+00:00", "trade", 12.304, 2.0]
["2026-09-23T19:32:12.931380+00:00", "trade", 12.304, 1.0]
["2026-09-23T19:32:13.771951+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:14.133150+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:14.231947+00:00", "trade", 12.3018, 14.0]
["2026-09-23T19:32:14.649637+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:14.650674+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:14.650955+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:14.992211+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:15.647270+00:00", "trade", 12.305, 5.0]
["2026-09-23T19:32:15.983417+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:15.984349+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:17.603130+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:17.604515+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:17.679879+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:17.684099+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:19.192268+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:19.285181+00:00", "trade", 12.3026, 1.0]
["2026-09-23T19:32:19.469789+00:00", "trade", 12.3026, 1.0]
["2026-09-23T19:32:19.479887+00:00", "trade", 12.3026, 6.0]
["2026-09-23T19:32:19.486599+00:00", "trade", 12.3026, 1.0]
["2026-09-23T19:32:19.554236+00:00", "trade", 12.305, 536.0]
["2026-09-23T19:32:19.652119+00:00", "trade", 12.3026, 11.0]
["2026-09-23T19:32:19.659718+00:00", "trade", 12.3026, 6.0]
["2026-09-23T19:32:19.664484+00:00", "trade", 12.3026, 1.0]
["2026-09-23T19:32:19.716484+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:19.716609+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:19.717561+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:19.956414+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255224+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255239+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255294+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255298+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:32:20.255500+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255855+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255896+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.255936+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.362293+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.431052+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.805472+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:20.853922+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:21.472621+00:00", "trade", 12.3, 1060.0]
["2026-09-23T19:32:21.472632+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:21.472722+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:21.472767+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:21.473975+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:21.768741+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217015+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217019+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217034+00:00", "trade", 12.3, 14.0]
["2026-09-23T19:32:24.217035+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217037+00:00", "trade", 12.3, 7.0]
["2026-09-23T19:32:24.217039+00:00", "trade", 12.3, 79.0]
["2026-09-23T19:32:24.217070+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217626+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217666+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.217907+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.218107+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.218107+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.218147+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.228401+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.228497+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.238034+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.456143+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:24.912417+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:26.636951+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:26.999502+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:26.999544+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:26.999547+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:27.000008+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:27.000048+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:27.031094+00:00", "trade", 12.3027, 18.0]
["2026-09-23T19:32:27.177064+00:00", "trade", 12.302, 200.0]
["2026-09-23T19:32:28.153745+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.071867+00:00", "trade", 12.2946, 100.0]
["2026-09-23T19:32:29.200688+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.301965+00:00", "trade", 12.3, 82.0]
["2026-09-23T19:32:29.301968+00:00", "trade", 12.3, 83.0]
["2026-09-23T19:32:29.301971+00:00", "trade", 12.3, 35.0]
["2026-09-23T19:32:29.302039+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.302059+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.302340+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.302906+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.405029+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.606242+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.965982+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:29.966654+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.003168+00:00", "trade", 12.305, 406.0]
["2026-09-23T19:32:30.003526+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:32:30.003537+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.003787+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.004228+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.010598+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.020271+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.072736+00:00", "trade", 12.3, 48.0]
["2026-09-23T19:32:30.072739+00:00", "trade", 12.3, 23.0]
["2026-09-23T19:32:30.072742+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.072745+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.072748+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:32:30.072748+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:32:30.072748+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.072754+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:32:30.072754+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:32:30.072754+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:32:30.072757+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.072846+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.072883+00:00", "trade", 12.3, 22.0]
["2026-09-23T19:32:30.072886+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.072901+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.072946+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.073142+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.073142+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.073157+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.073160+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.073448+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.073718+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.073728+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.076233+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.076507+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.079642+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157414+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:32:30.157417+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:32:30.157417+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:32:30.157422+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157422+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157422+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157423+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:32:30.157423+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.157423+00:00", "trade", 12.3, 600.0]
["2026-09-23T19:32:30.157462+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.157468+00:00", "trade", 12.3, 54.0]
["2026-09-23T19:32:30.157474+00:00", "trade", 12.3, 21.0]
["2026-09-23T19:32:30.157489+00:00", "trade", 12.3, 15.0]
["2026-09-23T19:32:30.157628+00:00", "trade", 12.3, 178.0]
["2026-09-23T19:32:30.157628+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157631+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.157633+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157633+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157634+00:00", "trade", 12.3, 9.0]
["2026-09-23T19:32:30.157637+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:32:30.157637+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:32:30.157639+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:32:30.157663+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157663+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:32:30.157668+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157673+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157673+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157724+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:32:30.157728+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157728+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157731+00:00", "trade", 12.3, 54.0]
["2026-09-23T19:32:30.157733+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157733+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157743+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.157753+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157753+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157763+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.157898+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:32:30.158034+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:32:30.158076+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.158091+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:32:30.158094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158097+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.158097+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.158114+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158130+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.158339+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158344+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158365+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158369+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158430+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158539+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:30.158600+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158737+00:00", "trade", 12.295, 363.0]
["2026-09-23T19:32:30.158876+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.158906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.161089+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:30.161570+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:30.161609+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:32:30.161858+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.162158+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.162690+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.165849+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:30.166479+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.212616+00:00", "trade", 12.295, 74.0]
["2026-09-23T19:32:30.277698+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.293295+00:00", "trade", 12.301, 200.0]
["2026-09-23T19:32:30.302958+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.512311+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.727848+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:30.773201+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.050434+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.109594+00:00", "trade", 12.2999, 2500.0]
["2026-09-23T19:32:31.110689+00:00", "trade", 12.2999, 100.0]
["2026-09-23T19:32:31.112664+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:32:31.112725+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:32:31.112791+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:32:31.112839+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:32:31.120976+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:31.120980+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:31.120982+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:31.120985+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:31.121094+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:31.121142+00:00", "trade", 12.295, 772.0]
["2026-09-23T19:32:31.121193+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:32:31.121235+00:00", "trade", 12.295, 18.0]
["2026-09-23T19:32:31.121235+00:00", "trade", 12.295, 282.0]
["2026-09-23T19:32:31.121241+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:31.121325+00:00", "trade", 12.295, 1072.0]
["2026-09-23T19:32:31.121644+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:32:31.122820+00:00", "trade", 12.3, 2141.0]
["2026-09-23T19:32:31.122912+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.125092+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.126200+00:00", "trade", 12.2961, 2141.0]
["2026-09-23T19:32:31.206614+00:00", "trade", 12.295, 1913.0]
["2026-09-23T19:32:31.207994+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.244471+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.244471+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.244511+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.244551+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.244947+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.267676+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.360346+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:31.453428+00:00", "trade", 12.2957, 9500.0]
["2026-09-23T19:32:31.647659+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:32.499680+00:00", "trade", 12.3022, 1.0]
["2026-09-23T19:32:33.015981+00:00", "trade", 12.2948, 100.0]
["2026-09-23T19:32:34.516036+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.516086+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.551234+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.551320+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.551365+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.964511+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.964516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:34.964521+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:35.101226+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:35.101271+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:35.101813+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:35.163940+00:00", "trade", 12.2997, 365.0]
["2026-09-23T19:32:35.647665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:35.778102+00:00", "trade", 12.2948, 100.0]
["2026-09-23T19:32:36.657388+00:00", "trade", 12.301, 27.0]
["2026-09-23T19:32:37.472578+00:00", "trade", 12.3008, 9.0]
["2026-09-23T19:32:37.804858+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:32:38.816030+00:00", "trade", 12.3008, 6.0]
["2026-09-23T19:32:39.600387+00:00", "trade", 12.295, 150.0]
["2026-09-23T19:32:40.603745+00:00", "trade", 12.2987, 1.0]
["2026-09-23T19:32:40.835091+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:32:40.835183+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:40.944979+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:40.945029+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.084526+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.520332+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.520384+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:41.525043+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525098+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525132+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:32:41.525730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525754+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525769+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525809+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.525814+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.526291+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.543461+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:32:41.544379+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.544379+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.544454+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.544499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:41.955782+00:00", "trade", 12.3022, 50.0]
["2026-09-23T19:32:42.416416+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:43.638340+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:43.638816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.136577+00:00", "trade", 12.295, 8.0]
["2026-09-23T19:32:44.140652+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:32:44.141260+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.141341+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.141436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.141742+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.442080+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.442556+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.854094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:44.908674+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:45.056232+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:32:45.056721+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:45.057197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:45.487309+00:00", "trade", 12.298, 1.0]
["2026-09-23T19:32:46.062206+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:46.062662+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:46.113451+00:00", "trade", 12.295, 15.0]
["2026-09-23T19:32:46.113487+00:00", "trade", 12.29, 15.0]
["2026-09-23T19:32:46.114861+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:47.047006+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:47.047487+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:47.047527+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:47.322376+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:47.419464+00:00", "trade", 12.2979, 100.0]
["2026-09-23T19:32:48.247434+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:48.247875+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:48.622187+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:48.623638+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:48.942335+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:49.028760+00:00", "trade", 12.2994, 300.0]
["2026-09-23T19:32:49.038707+00:00", "trade", 12.2994, 100.0]
["2026-09-23T19:32:49.112229+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:49.112680+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:49.338222+00:00", "trade", 12.2992, 63.0]
["2026-09-23T19:32:49.706360+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:32:50.665621+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:51.027270+00:00", "trade", 12.295, 85.0]
["2026-09-23T19:32:51.027661+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:51.027664+00:00", "trade", 12.295, 315.0]
["2026-09-23T19:32:51.028979+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:51.140499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:52.014336+00:00", "trade", 12.3023, 25.0]
["2026-09-23T19:32:52.090292+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:52.090337+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:52.256507+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:52.256592+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:53.635469+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:53.636065+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:54.021901+00:00", "trade", 12.2998, 15.0]
["2026-09-23T19:32:54.293843+00:00", "trade", 12.295, 58.0]
["2026-09-23T19:32:54.533459+00:00", "trade", 12.295, 16.0]
["2026-09-23T19:32:54.534079+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:55.705924+00:00", "trade", 12.2979, 100.0]
["2026-09-23T19:32:56.318099+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:56.318580+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:56.318620+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:56.433098+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.009618+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.010602+00:00", "trade", 12.295, 26.0]
["2026-09-23T19:32:57.010605+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:57.010608+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:57.010611+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:32:57.012961+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.017473+00:00", "trade", 12.29, 90.0]
["2026-09-23T19:32:57.017476+00:00", "trade", 12.29, 84.0]
["2026-09-23T19:32:57.017551+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.017596+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.018429+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.020068+00:00", "trade", 12.295, 12.0]
["2026-09-23T19:32:57.077223+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.077499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.077830+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.077875+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.162927+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.162995+00:00", "trade", 12.295, 50.0]
["2026-09-23T19:32:57.163012+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.443541+00:00", "trade", 12.2921, 7.0]
["2026-09-23T19:32:57.583361+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:57.583411+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:59.022182+00:00", "trade", 12.2997, 1.0]
["2026-09-23T19:32:59.029158+00:00", "trade", 12.2997, 274.0]
["2026-09-23T19:32:59.035627+00:00", "trade", 12.2997, 10.0]
["2026-09-23T19:32:59.038634+00:00", "trade", 12.2997, 23.0]
["2026-09-23T19:32:59.271483+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:32:59.272942+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:00.010626+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:00.541872+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:01.014955+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:33:01.015042+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:01.019198+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:33:02.249265+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:33:02.249912+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:33:02.252576+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:33:02.253986+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:02.273960+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:33:03.208319+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:03.493282+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:33:03.493282+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:03.493292+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:03.493327+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:03.703542+00:00", "trade", 12.2997, 200.0]
["2026-09-23T19:33:03.715342+00:00", "trade", 12.2997, 100.0]
["2026-09-23T19:33:04.212035+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.242423+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:33:04.276082+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:33:04.461342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.461408+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.461538+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.461608+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.461979+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.462008+00:00", "trade", 12.29, 194.0]
["2026-09-23T19:33:04.462011+00:00", "trade", 12.29, 80.0]
["2026-09-23T19:33:04.462014+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:33:04.462014+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.462017+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:33:04.462023+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:33:04.462264+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.462665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.462680+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.462730+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.468518+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:33:04.468574+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.468599+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.469507+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.491905+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.493303+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.513646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.513656+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.514298+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.566609+00:00", "trade", 12.29, 85.0]
["2026-09-23T19:33:04.566612+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:33:04.566614+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:33:04.566614+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:33:04.566617+00:00", "trade", 12.29, 244.0]
["2026-09-23T19:33:04.566663+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.566682+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.567114+00:00", "trade", 12.29, 119.0]
["2026-09-23T19:33:04.567114+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:33:04.567116+00:00", "trade", 12.29, 689.0]
["2026-09-23T19:33:04.567128+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:33:04.567128+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:33:04.567147+00:00", "trade", 12.29, 910.0]
["2026-09-23T19:33:04.567154+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.567885+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:04.830107+00:00", "trade", 12.292, 200.0]
["2026-09-23T19:33:05.947872+00:00", "trade", 12.2991, 346.0]
["2026-09-23T19:33:06.313354+00:00", "trade", 12.2913, 9200.0]
["2026-09-23T19:33:06.915914+00:00", "trade", 12.2957, 100.0]
["2026-09-23T19:33:08.021290+00:00", "trade", 12.295, 3500.0]
["2026-09-23T19:33:08.459594+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.459600+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:33:08.915417+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.915420+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:33:08.915475+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:33:08.915493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.915503+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.915538+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916224+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916396+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916400+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916435+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.916505+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.918715+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.926360+00:00", "trade", 12.295, 536.0]
["2026-09-23T19:33:08.927326+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:08.927383+00:00", "trade", 12.295, 764.0]
["2026-09-23T19:33:08.927404+00:00", "trade", 12.295, 700.0]
["2026-09-23T19:33:08.927431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.776231+00:00", "trade", 12.2979, 200.0]
["2026-09-23T19:33:09.839935+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.839970+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.840737+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.841573+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.841624+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:09.841625+00:00", "trade", 12.295, 12.0]
["2026-09-23T19:33:10.085974+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:10.204010+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:10.637515+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:11.512039+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:11.626847+00:00", "trade", 12.295, 30.0]
["2026-09-23T19:33:11.626847+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:33:11.627067+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:33:11.627067+00:00", "trade", 12.3, 58.0]
["2026-09-23T19:33:11.627147+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:11.628155+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:11.629037+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:11.841828+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:33:11.911429+00:00", "trade", 12.3016, 22.0]
["2026-09-23T19:33:12.071231+00:00", "trade", 12.2959, 100.0]
["2026-09-23T19:33:12.083774+00:00", "trade", 12.2959, 100.0]
["2026-09-23T19:33:12.599312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:13.017785+00:00", "trade", 12.2992, 700.0]
["2026-09-23T19:33:14.066419+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:33:14.722200+00:00", "trade", 12.295, 2300.0]
["2026-09-23T19:33:14.722906+00:00", "trade", 12.295, 1200.0]
["2026-09-23T19:33:14.724924+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:16.133592+00:00", "trade", 12.295, 2000.0]
["2026-09-23T19:33:16.212027+00:00", "trade", 12.2959, 100.0]
["2026-09-23T19:33:16.613743+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:33:16.615252+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:19.181205+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:19.181610+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:19.182974+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:20.154006+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:20.349551+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:20.580545+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:21.185342+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:22.194294+00:00", "trade", 12.3, 250.0]
["2026-09-23T19:33:22.195388+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:22.195422+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:33:22.195488+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:33:22.612465+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:33:22.613126+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:22.620939+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:22.871600+00:00", "trade", 12.2954, 9200.0]
["2026-09-23T19:33:22.875008+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:22.875449+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:23.872475+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:33:24.174735+00:00", "trade", 12.295, 4000.0]
["2026-09-23T19:33:24.303287+00:00", "trade", 12.2983, 1.0]
["2026-09-23T19:33:24.430466+00:00", "trade", 12.2993, 2.0]
["2026-09-23T19:33:25.646791+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:33:25.653154+00:00", "trade", 12.295, 436.0]
["2026-09-23T19:33:25.653341+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.653355+00:00", "trade", 12.29, 64.0]
["2026-09-23T19:33:25.653476+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.653514+00:00", "trade", 12.29, 36.0]
["2026-09-23T19:33:25.654153+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.654995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.731953+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.807916+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:33:25.807982+00:00", "trade", 12.29, 58.0]
["2026-09-23T19:33:25.807994+00:00", "trade", 12.3, 177.0]
["2026-09-23T19:33:25.808239+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.808605+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.809046+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:25.809086+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.470691+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.471340+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472839+00:00", "trade", 12.3, 65.0]
["2026-09-23T19:33:26.472839+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472884+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.472904+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472919+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472924+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.472962+00:00", "trade", 12.3, 44.0]
["2026-09-23T19:33:26.472962+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:33:26.472965+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:33:26.472969+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.472972+00:00", "trade", 12.3, 203.0]
["2026-09-23T19:33:26.472972+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.472977+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.472977+00:00", "trade", 12.3, 41.0]
["2026-09-23T19:33:26.473047+00:00", "trade", 12.3, 1035.0]
["2026-09-23T19:33:26.473047+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:33:26.473049+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473053+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:33:26.473053+00:00", "trade", 12.3, 2859.0]
["2026-09-23T19:33:26.473058+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473058+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473058+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:33:26.473061+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473061+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:33:26.473068+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473068+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:33:26.473068+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:33:26.473071+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473071+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473074+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473074+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473076+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473080+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473080+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473125+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473135+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473135+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473195+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473200+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:33:26.473230+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473247+00:00", "trade", 12.3, 998.0]
["2026-09-23T19:33:26.473290+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473380+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473380+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473385+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473405+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473501+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473560+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473636+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.473636+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:33:26.473641+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473641+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473646+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473656+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:33:26.473661+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473661+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473666+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473681+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473706+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473729+00:00", "trade", 12.3, 1600.0]
["2026-09-23T19:33:26.473731+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473828+00:00", "trade", 12.3, 703.0]
["2026-09-23T19:33:26.473861+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.473900+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:33:26.474053+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:33:26.474142+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474142+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474187+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474222+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474222+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474297+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.474738+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.475219+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.478206+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.479064+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.479500+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.484942+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.485264+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:33:26.541647+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.541732+00:00", "trade", 12.3, 800.0]
["2026-09-23T19:33:26.544276+00:00", "trade", 12.3, 800.0]
["2026-09-23T19:33:26.544309+00:00", "trade", 12.3, 1600.0]
["2026-09-23T19:33:26.547320+00:00", "trade", 12.3, 595.0]
["2026-09-23T19:33:26.547712+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.547922+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551045+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551045+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551085+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551285+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551486+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551927+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.551967+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.552047+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.552408+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.565730+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.653719+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.679370+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.679846+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.862430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.862430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:26.862430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.065192+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.348339+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.399240+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.399481+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.399992+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.400022+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.407034+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.407034+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.407505+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.526117+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.526202+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.595427+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.595858+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.612472+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.612547+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.636359+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.636880+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.637356+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.701273+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.707864+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.954335+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.984110+00:00", "trade", 12.305, 64.0]
["2026-09-23T19:33:27.984591+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.984596+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.985038+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:27.985494+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.024587+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.024627+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.025023+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.122514+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.122630+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.122965+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.408689+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.412238+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.458177+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:28.915935+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.021611+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.022087+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.022368+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.305661+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.306017+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.306042+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:29.451255+00:00", "trade", 12.2961, 13.0]
["2026-09-23T19:33:29.968277+00:00", "trade", 12.2993, 1.0]
["2026-09-23T19:33:30.010641+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:30.726357+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:32.351347+00:00", "trade", 12.2961, 100.0]
["2026-09-23T19:33:33.465763+00:00", "trade", 12.299, 200.0]
["2026-09-23T19:33:33.753146+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:33.753587+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.197396+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.227413+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.266506+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.266546+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.266992+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.267032+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:33:34.673682+00:00", "trade", 12.305, 6.0]
["2026-09-23T19:33:34.686126+00:00", "trade", 12.31, 11.0]
["2026-09-23T19:33:34.687350+00:00", "trade", 12.31, 1100.0]
["2026-09-23T19:33:34.687353+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:33:34.687362+00:00", "trade", 12.31, 60.0]
["2026-09-23T19:33:34.687365+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:33:34.687365+00:00", "trade", 12.31, 1000.0]
["2026-09-23T19:33:34.687368+00:00", "trade", 12.31, 18.0]
["2026-09-23T19:33:34.687407+00:00", "trade", 12.31, 60.0]
["2026-09-23T19:33:34.687468+00:00", "trade", 12.31, 33.0]
["2026-09-23T19:33:34.687492+00:00", "trade", 12.31, 33.0]
["2026-09-23T19:33:34.687495+00:00", "trade", 12.31, 11.0]
["2026-09-23T19:33:34.687576+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687581+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687597+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687597+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687607+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687608+00:00", "trade", 12.31, 60.0]
["2026-09-23T19:33:34.687611+00:00", "trade", 12.31, 70.0]
["2026-09-23T19:33:34.687637+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687671+00:00", "trade", 12.31, 89.0]
["2026-09-23T19:33:34.687681+00:00", "trade", 12.31, 3.0]
["2026-09-23T19:33:34.687702+00:00", "trade", 12.31, 703.0]
["2026-09-23T19:33:34.687759+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:33:34.687843+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:33:34.687864+00:00", "trade", 12.31, 238.0]
["2026-09-23T19:33:34.687867+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.687972+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:33:34.688059+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:33:34.688088+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688111+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:33:34.688120+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:33:34.688123+00:00", "trade", 12.31, 130.0]
["2026-09-23T19:33:34.688248+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688293+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688333+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688448+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688529+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688609+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688649+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688729+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688729+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688889+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.688970+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.689010+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.689050+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.689050+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.689210+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.690132+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.690528+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.691937+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.692713+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.695530+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.727874+00:00", "trade", 12.315, 500.0]
["2026-09-23T19:33:34.728343+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.728784+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.902798+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.903103+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:33:34.906401+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.906452+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.906487+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:33:34.906677+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.906736+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:34.906963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907078+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907078+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907153+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907153+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907163+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907324+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:34.907760+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:35.675770+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.109023+00:00", "trade", 12.2996, 100.0]
["2026-09-23T19:33:36.632083+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.632093+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:36.632644+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.632644+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.632679+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.633085+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:36.633085+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.370500+00:00", "trade", 12.2963, 100.0]
["2026-09-23T19:33:38.511487+00:00", "trade", 12.32, 76.0]
["2026-09-23T19:33:38.658619+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.659100+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.699411+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.699511+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.699957+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.700157+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.700398+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.700413+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.701235+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.706237+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.715825+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.730966+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:38.788432+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031319+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031440+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031471+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:39.031474+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:39.031500+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031715+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031941+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031941+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031981+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.031981+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.032302+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.073234+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.332330+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.394641+00:00", "trade", 12.2968, 1.0]
["2026-09-23T19:33:39.431791+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.431831+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.949005+00:00", "trade", 12.315, 4800.0]
["2026-09-23T19:33:39.949101+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.963322+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:39.963525+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.964763+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.964895+00:00", "trade", 12.32, 500.0]
["2026-09-23T19:33:39.964895+00:00", "trade", 12.32, 400.0]
["2026-09-23T19:33:39.964918+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965324+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965479+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965479+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965520+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965520+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965525+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.965593+00:00", "trade", 12.3161, 100.0]
["2026-09-23T19:33:39.965767+00:00", "trade", 12.3161, 1700.0]
["2026-09-23T19:33:39.966046+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.966074+00:00", "trade", 12.3161, 1700.0]
["2026-09-23T19:33:39.966138+00:00", "trade", 12.315, 800.0]
["2026-09-23T19:33:39.966327+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.966357+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.966407+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.966913+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:39.967081+00:00", "trade", 12.3161, 500.0]
["2026-09-23T19:33:39.967373+00:00", "trade", 12.3161, 400.0]
["2026-09-23T19:33:39.968366+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.011043+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.011053+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.069356+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.069843+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.189126+00:00", "trade", 12.315, 4000.0]
["2026-09-23T19:33:40.211286+00:00", "trade", 12.3001, 100.0]
["2026-09-23T19:33:40.268224+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.285974+00:00", "trade", 12.3001, 100.0]
["2026-09-23T19:33:40.380952+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.433798+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.433809+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:40.434239+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:40.655297+00:00", "trade", 12.3187, 5.0]
["2026-09-23T19:33:41.258618+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.367963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.368344+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.368619+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.468822+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.470456+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:41.904277+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.042521+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.042842+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.043002+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.082471+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.082501+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.083092+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.119073+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.119128+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.119744+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.120226+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.212781+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.212791+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.213417+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.213818+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.213933+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.231164+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.231237+00:00", "trade", 12.2965, 100.0]
["2026-09-23T19:33:42.249989+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.250149+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.293091+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.293162+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.293507+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.314327+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.315289+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.315450+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.315926+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.417081+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.418319+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.445970+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.520156+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.636883+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.637194+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:42.641469+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.048752+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.048857+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.521897+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.522603+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.522724+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.598389+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.598825+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:43.678995+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:44.707269+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.391209+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.393274+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.396968+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.442466+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.442907+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.443068+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.545656+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.545716+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.545817+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:45.673999+00:00", "trade", 12.315, 6.0]
["2026-09-23T19:33:45.675079+00:00", "trade", 12.315, 577.0]
["2026-09-23T19:33:45.675202+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:33:48.308163+00:00", "trade", 12.2995, 1.0]
["2026-09-23T19:33:49.275529+00:00", "trade", 12.32, 16.0]
["2026-09-23T19:33:49.348093+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.269978+00:00", "trade", 12.2992, 100.0]
["2026-09-23T19:33:50.411665+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.411841+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.411852+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:50.426967+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427563+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427724+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:50.427729+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427730+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:33:50.427735+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:33:50.427735+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:33:50.427739+00:00", "trade", 12.32, 1.0]
["2026-09-23T19:33:50.427742+00:00", "trade", 12.32, 124.0]
["2026-09-23T19:33:50.427742+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:33:50.427764+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427764+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427769+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427774+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:33:50.427784+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427794+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427794+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427809+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427819+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427819+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:33:50.427849+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427864+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427874+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427879+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427879+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427914+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427934+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.427944+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.428035+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.428225+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.428947+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.429042+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.429553+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.429728+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.429916+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:33:50.430164+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.445336+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.446373+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.446814+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.453062+00:00", "trade", 12.32, 11.0]
["2026-09-23T19:33:50.503308+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.654153+00:00", "trade", 12.2967, 100.0]
["2026-09-23T19:33:50.758394+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.821570+00:00", "trade", 12.3006, 19.0]
["2026-09-23T19:33:50.869589+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.878430+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:50.957826+00:00", "trade", 12.325, 13.0]
["2026-09-23T19:33:50.983229+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.107549+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.249580+00:00", "trade", 12.3007, 200.0]
["2026-09-23T19:33:51.250955+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.327176+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.369941+00:00", "trade", 12.3006, 6.0]
["2026-09-23T19:33:51.509075+00:00", "trade", 12.3293, 9200.0]
["2026-09-23T19:33:51.509089+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.509700+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.509875+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.510316+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.512562+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.610309+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.610790+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.749831+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.749881+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.847864+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:51.903535+00:00", "trade", 12.33, 20.0]
["2026-09-23T19:33:53.058581+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:53.831071+00:00", "trade", 12.2969, 100.0]
["2026-09-23T19:33:54.034204+00:00", "trade", 12.3034, 15.0]
["2026-09-23T19:33:54.035899+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:54.085842+00:00", "trade", 12.3294, 404.0]
["2026-09-23T19:33:54.108703+00:00", "trade", 12.3294, 1.0]
["2026-09-23T19:33:54.443996+00:00", "trade", 12.3294, 3500.0]
["2026-09-23T19:33:55.411628+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:55.412064+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:55.448080+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:55.546203+00:00", "trade", 12.3265, 2.0]
["2026-09-23T19:33:55.813277+00:00", "trade", 12.325, 7.0]
["2026-09-23T19:33:55.859229+00:00", "trade", 12.3044, 392.0]
["2026-09-23T19:33:56.110695+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:56.903750+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:56.905950+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:56.927229+00:00", "trade", 12.3017, 100.0]
["2026-09-23T19:33:57.151758+00:00", "trade", 12.3299, 3500.0]
["2026-09-23T19:33:57.152110+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.152591+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.174764+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.253506+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.271594+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.300683+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.641909+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.642220+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:57.642631+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:58.676929+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:58.737668+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:58.947737+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:33:59.078768+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:00.010673+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:00.205862+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:00.368421+00:00", "trade", 12.3053, 10.0]
["2026-09-23T19:34:01.674602+00:00", "trade", 12.3005, 100.0]
["2026-09-23T19:34:01.749441+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:01.750241+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:01.750408+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.750523+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.750874+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.750874+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.750879+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.751325+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.751686+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.751806+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.751926+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.755961+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.756514+00:00", "trade", 12.33, 75.0]
["2026-09-23T19:34:01.759768+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:34:01.794584+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:34:01.795580+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:01.906938+00:00", "trade", 12.3055, 100.0]
["2026-09-23T19:34:03.016548+00:00", "trade", 12.2971, 100.0]
["2026-09-23T19:34:03.182220+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:34:03.184792+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:03.185273+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:03.226205+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:04.248018+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:04.825755+00:00", "trade", 12.325, 2.0]
["2026-09-23T19:34:05.132746+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:05.132746+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:05.132801+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:05.132803+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:05.132803+00:00", "trade", 12.33, 432.0]
["2026-09-23T19:34:05.132902+00:00", "trade", 12.33, 68.0]
["2026-09-23T19:34:05.132902+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:05.132931+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.132962+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.132972+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.132972+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.133007+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.133007+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.133107+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.133122+00:00", "trade", 12.33, 146.0]
["2026-09-23T19:34:05.133122+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:05.133224+00:00", "trade", 12.33, 54.0]
["2026-09-23T19:34:05.133297+00:00", "trade", 12.33, 76.0]
["2026-09-23T19:34:05.133297+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133318+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133396+00:00", "trade", 12.33, 24.0]
["2026-09-23T19:34:05.133401+00:00", "trade", 12.33, 4.0]
["2026-09-23T19:34:05.133443+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133448+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133448+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133453+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133458+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133458+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133458+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133463+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133468+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133468+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133474+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133478+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133478+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133483+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133886+00:00", "trade", 12.33, 479.0]
["2026-09-23T19:34:05.133952+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:05.133964+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133964+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.133969+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.134169+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.136715+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.137668+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.138429+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.139327+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.140459+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.141326+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.143018+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:34:05.143852+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.153646+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.153646+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.205083+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:05.205965+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.132793+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.153156+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.348300+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.550440+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.550489+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:34:06.551087+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.551087+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.551127+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.551408+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.574257+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.764998+00:00", "trade", 12.335, 4000.0]
["2026-09-23T19:34:06.765090+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.769030+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.895192+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:34:06.895240+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.895520+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:06.896197+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:07.153418+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:07.154842+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:07.348106+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:10.017349+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:10.529681+00:00", "trade", 12.2973, 100.0]
["2026-09-23T19:34:11.675495+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.675635+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.675641+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:34:11.676758+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.697179+00:00", "trade", 12.2973, 100.0]
["2026-09-23T19:34:11.716999+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.729323+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.729714+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.853719+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:11.903938+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.299954+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324181+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.324184+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.324184+00:00", "trade", 12.33, 1000.0]
["2026-09-23T19:34:12.324187+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:34:12.324190+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:12.324190+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:34:12.324241+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.324250+00:00", "trade", 12.33, 7.0]
["2026-09-23T19:34:12.324256+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:12.324256+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:34:12.324297+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324317+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324352+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324397+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324402+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324402+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324452+00:00", "trade", 12.33, 1200.0]
["2026-09-23T19:34:12.324452+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.324523+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324553+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.324996+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:12.325786+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.326412+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:12.328211+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.328242+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.328242+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.328923+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.331542+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:34:12.332231+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.334321+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.334486+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.350607+00:00", "trade", 12.33, 91.0]
["2026-09-23T19:34:12.350634+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.350869+00:00", "trade", 12.33, 79.0]
["2026-09-23T19:34:12.350869+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.350890+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.350890+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351211+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351241+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351241+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351452+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351612+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.351893+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376406+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376512+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:12.376512+00:00", "trade", 12.33, 1300.0]
["2026-09-23T19:34:12.376514+00:00", "trade", 12.33, 1000.0]
["2026-09-23T19:34:12.376514+00:00", "trade", 12.33, 808.0]
["2026-09-23T19:34:12.376541+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376657+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376677+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376727+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376737+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.376757+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.377218+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.377258+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.378902+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.386705+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.387141+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.471773+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.471813+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:12.678664+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:13.636616+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:13.636861+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:13.818673+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:13.960264+00:00", "trade", 12.3128, 264.0]
["2026-09-23T19:34:14.470492+00:00", "trade", 12.3316, 4000.0]
["2026-09-23T19:34:14.470588+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:14.622320+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:34:14.622681+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:34:14.742419+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:14.766513+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:34:14.767338+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:14.767794+00:00", "trade", 12.335, 50.0]
["2026-09-23T19:34:14.770311+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:34:14.794007+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:34:14.794110+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:34:15.033521+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:15.206948+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:16.294883+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:16.775410+00:00", "trade", 12.3301, 9200.0]
["2026-09-23T19:34:16.775505+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:16.776700+00:00", "trade", 12.3302, 940.0]
["2026-09-23T19:34:16.776730+00:00", "trade", 12.3302, 10.0]
["2026-09-23T19:34:16.777085+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:34:16.783048+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:16.871239+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:34:17.099370+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:17.957453+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:34:18.100533+00:00", "trade", 12.3021, 300.0]
["2026-09-23T19:34:18.164525+00:00", "trade", 12.3308, 3500.0]
["2026-09-23T19:34:18.656272+00:00", "trade", 12.335, 3.0]
["2026-09-23T19:34:19.938778+00:00", "trade", 12.3301, 5.0]
["2026-09-23T19:34:20.096157+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:21.875570+00:00", "trade", 12.298, 100.0]
["2026-09-23T19:34:22.134768+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:23.472840+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:34:23.572665+00:00", "trade", 12.3086, 16.0]
["2026-09-23T19:34:23.802974+00:00", "trade", 12.3025, 1.0]
["2026-09-23T19:34:24.520191+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:25.512964+00:00", "trade", 12.3086, 13.0]
["2026-09-23T19:34:27.032204+00:00", "trade", 12.3086, 33.0]
["2026-09-23T19:34:27.112317+00:00", "trade", 12.3086, 6.0]
["2026-09-23T19:34:27.473912+00:00", "trade", 12.3048, 200.0]
["2026-09-23T19:34:28.643069+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:28.643154+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:28.643987+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:29.121707+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:29.264201+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:34:29.307922+00:00", "trade", 12.3086, 1.0]
["2026-09-23T19:34:30.010695+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:30.050802+00:00", "trade", 12.3256, 100.0]
["2026-09-23T19:34:31.490016+00:00", "trade", 12.3256, 1.0]
["2026-09-23T19:34:32.521211+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.554786+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.555733+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.555733+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.555779+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.555899+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:32.621760+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.088892+00:00", "trade", 12.34, 95.0]
["2026-09-23T19:34:33.089782+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.089838+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.089953+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.090434+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.092398+00:00", "trade", 12.335, 5.0]
["2026-09-23T19:34:33.119744+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.120360+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.488284+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:33.686653+00:00", "trade", 12.335, 266.0]
["2026-09-23T19:34:34.350283+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:34.491248+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:34.491890+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:34.591587+00:00", "trade", 12.2982, 100.0]
["2026-09-23T19:34:34.682731+00:00", "trade", 12.335, 3500.0]
["2026-09-23T19:34:35.037446+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:35.038067+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:35.154564+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:35.991630+00:00", "trade", 12.335, 4000.0]
["2026-09-23T19:34:37.954434+00:00", "trade", 12.3055, 100.0]
["2026-09-23T19:34:38.052398+00:00", "trade", 12.335, 5.0]
["2026-09-23T19:34:38.152620+00:00", "trade", 12.3125, 3.0]
["2026-09-23T19:34:41.625829+00:00", "trade", 12.303, 100.0]
["2026-09-23T19:34:41.638850+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.639090+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.639571+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.640213+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.640649+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.657194+00:00", "trade", 12.3308, 1.0]
["2026-09-23T19:34:41.658577+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.764976+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:34:41.768970+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:34:41.768999+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.770251+00:00", "trade", 12.335, 70.0]
["2026-09-23T19:34:41.794142+00:00", "trade", 12.335, 111.0]
["2026-09-23T19:34:41.841709+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:34:41.949077+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:41.957214+00:00", "trade", 12.3128, 20.0]
["2026-09-23T19:34:43.037841+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:34:43.039122+00:00", "trade", 12.335, 51.0]
["2026-09-23T19:34:44.024254+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:44.024374+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:44.024374+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:44.024374+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:44.126482+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:44.127534+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:45.149553+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.372269+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.372328+00:00", "trade", 12.3301, 4000.0]
["2026-09-23T19:34:46.372424+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.373612+00:00", "trade", 12.3301, 400.0]
["2026-09-23T19:34:46.373666+00:00", "trade", 12.3307, 180.0]
["2026-09-23T19:34:46.420168+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.662684+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.697361+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:46.697427+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:34:46.792676+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:34:46.792813+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:47.597786+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:47.883390+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:48.439221+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:48.440379+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:49.382058+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:34:49.550605+00:00", "trade", 12.2986, 8.0]
["2026-09-23T19:34:50.861107+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.183672+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.184610+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.184670+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:52.184724+00:00", "trade", 12.33, 96.0]
["2026-09-23T19:34:52.184805+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.184959+00:00", "trade", 12.333, 50.0]
["2026-09-23T19:34:52.184962+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.184965+00:00", "trade", 12.33, 500.0]
["2026-09-23T19:34:52.184965+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.184980+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.184983+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.184983+00:00", "trade", 12.33, 600.0]
["2026-09-23T19:34:52.184986+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185093+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.185100+00:00", "trade", 12.33, 504.0]
["2026-09-23T19:34:52.185103+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.185151+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185164+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185164+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185170+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185170+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185170+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:34:52.185170+00:00", "trade", 12.33, 7.0]
["2026-09-23T19:34:52.185173+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185176+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:34:52.185176+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185179+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.185183+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.185224+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185264+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185311+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185375+00:00", "trade", 12.33, 79.0]
["2026-09-23T19:34:52.185380+00:00", "trade", 12.33, 14.0]
["2026-09-23T19:34:52.185380+00:00", "trade", 12.33, 900.0]
["2026-09-23T19:34:52.185383+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185383+00:00", "trade", 12.33, 19.0]
["2026-09-23T19:34:52.185386+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185389+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185389+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185395+00:00", "trade", 12.33, 41.0]
["2026-09-23T19:34:52.185395+00:00", "trade", 12.33, 59.0]
["2026-09-23T19:34:52.185395+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185401+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185414+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185419+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185429+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185439+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185474+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185615+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185624+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.185729+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185729+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185732+00:00", "trade", 12.33, 700.0]
["2026-09-23T19:34:52.185732+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185768+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185800+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.185861+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185888+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185894+00:00", "trade", 12.325, 422.0]
["2026-09-23T19:34:52.185894+00:00", "trade", 12.325, 1072.0]
["2026-09-23T19:34:52.185900+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:34:52.185903+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185907+00:00", "trade", 12.325, 536.0]
["2026-09-23T19:34:52.185907+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185907+00:00", "trade", 12.33, 208.0]
["2026-09-23T19:34:52.185907+00:00", "trade", 12.33, 77.0]
["2026-09-23T19:34:52.185907+00:00", "trade", 12.325, 1072.0]
["2026-09-23T19:34:52.185910+00:00", "trade", 12.33, 209.0]
["2026-09-23T19:34:52.185910+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185916+00:00", "trade", 12.33, 68.0]
["2026-09-23T19:34:52.185916+00:00", "trade", 12.33, 204.0]
["2026-09-23T19:34:52.185916+00:00", "trade", 12.33, 51.0]
["2026-09-23T19:34:52.185918+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185918+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185925+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:34:52.185925+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185925+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185931+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185931+00:00", "trade", 12.33, 625.0]
["2026-09-23T19:34:52.185931+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185937+00:00", "trade", 12.33, 1500.0]
["2026-09-23T19:34:52.185937+00:00", "trade", 12.33, 17.0]
["2026-09-23T19:34:52.185937+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185941+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185941+00:00", "trade", 12.33, 116.0]
["2026-09-23T19:34:52.185945+00:00", "trade", 12.33, 2234.0]
["2026-09-23T19:34:52.185945+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.185945+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:52.185945+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185949+00:00", "trade", 12.325, 51.0]
["2026-09-23T19:34:52.185949+00:00", "trade", 12.33, 266.0]
["2026-09-23T19:34:52.185949+00:00", "trade", 12.33, 1900.0]
["2026-09-23T19:34:52.185949+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185951+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185955+00:00", "trade", 12.33, 50.0]
["2026-09-23T19:34:52.185955+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185957+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185960+00:00", "trade", 12.33, 167.0]
["2026-09-23T19:34:52.185960+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:52.185960+00:00", "trade", 12.33, 1280.0]
["2026-09-23T19:34:52.185960+00:00", "trade", 12.33, 25.0]
["2026-09-23T19:34:52.185964+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.185966+00:00", "trade", 12.33, 2128.0]
["2026-09-23T19:34:52.185972+00:00", "trade", 12.33, 1220.0]
["2026-09-23T19:34:52.185975+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:52.185979+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:34:52.185993+00:00", "trade", 12.33, 95.0]
["2026-09-23T19:34:52.185993+00:00", "trade", 12.33, 116.0]
["2026-09-23T19:34:52.185993+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.185993+00:00", "trade", 12.33, 25.0]
["2026-09-23T19:34:52.186026+00:00", "trade", 12.325, 49.0]
["2026-09-23T19:34:52.186039+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186045+00:00", "trade", 12.33, 235.0]
["2026-09-23T19:34:52.186045+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.186048+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.186051+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.186051+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.186053+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.186055+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.186055+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:34:52.186069+00:00", "trade", 12.33, 312.0]
["2026-09-23T19:34:52.186070+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186076+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186086+00:00", "trade", 12.325, 536.0]
["2026-09-23T19:34:52.186086+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186089+00:00", "trade", 12.33, 203.0]
["2026-09-23T19:34:52.186089+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186091+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186093+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:34:52.186095+00:00", "trade", 12.33, 375.0]
["2026-09-23T19:34:52.186120+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.186150+00:00", "trade", 12.33, 122.0]
["2026-09-23T19:34:52.186150+00:00", "trade", 12.33, 207.0]
["2026-09-23T19:34:52.186150+00:00", "trade", 12.33, 208.0]
["2026-09-23T19:34:52.186150+00:00", "trade", 12.33, 63.0]
["2026-09-23T19:34:52.186171+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186174+00:00", "trade", 12.325, 7.0]
["2026-09-23T19:34:52.186174+00:00", "trade", 12.33, 193.0]
["2026-09-23T19:34:52.186189+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:34:52.186196+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.186196+00:00", "trade", 12.33, 1107.0]
["2026-09-23T19:34:52.186196+00:00", "trade", 12.33, 420.0]
["2026-09-23T19:34:52.186201+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186201+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186201+00:00", "trade", 12.33, 500.0]
["2026-09-23T19:34:52.186205+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.186205+00:00", "trade", 12.33, 500.0]
["2026-09-23T19:34:52.186210+00:00", "trade", 12.33, 219.0]
["2026-09-23T19:34:52.186210+00:00", "trade", 12.33, 126.0]
["2026-09-23T19:34:52.186213+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:34:52.186217+00:00", "trade", 12.33, 206.0]
["2026-09-23T19:34:52.186217+00:00", "trade", 12.33, 500.0]
["2026-09-23T19:34:52.186222+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:34:52.186222+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186222+00:00", "trade", 12.33, 822.0]
["2026-09-23T19:34:52.186225+00:00", "trade", 12.33, 778.0]
["2026-09-23T19:34:52.186236+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186243+00:00", "trade", 12.33, 60.0]
["2026-09-23T19:34:52.186295+00:00", "trade", 12.33, 50.0]
["2026-09-23T19:34:52.186348+00:00", "trade", 12.33, 60.0]
["2026-09-23T19:34:52.186356+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186360+00:00", "trade", 12.33, 211.0]
["2026-09-23T19:34:52.186360+00:00", "trade", 12.33, 203.0]
["2026-09-23T19:34:52.186360+00:00", "trade", 12.33, 186.0]
["2026-09-23T19:34:52.186371+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186402+00:00", "trade", 12.33, 29.0]
["2026-09-23T19:34:52.186471+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:34:52.186481+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186481+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186486+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186517+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186597+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186667+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186667+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186672+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186672+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186672+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186672+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186672+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186737+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186749+00:00", "trade", 12.33, 2.0]
["2026-09-23T19:34:52.186752+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186754+00:00", "trade", 12.33, 39.0]
["2026-09-23T19:34:52.186757+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186762+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186793+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:34:52.186872+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186943+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.186948+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.187028+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.187038+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.187043+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.187248+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.187709+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.188987+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189572+00:00", "trade", 12.34, 65.0]
["2026-09-23T19:34:52.189579+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189590+00:00", "trade", 12.34, 35.0]
["2026-09-23T19:34:52.189644+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189650+00:00", "trade", 12.34, 6760.0]
["2026-09-23T19:34:52.189653+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:34:52.189662+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189665+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189669+00:00", "trade", 12.34, 1200.0]
["2026-09-23T19:34:52.189669+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:34:52.189675+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:34:52.189675+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:34:52.189675+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189675+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:34:52.189678+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189679+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189680+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189683+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189683+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189683+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:34:52.189687+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:34:52.189687+00:00", "trade", 12.34, 54.0]
["2026-09-23T19:34:52.189689+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189710+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189717+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189717+00:00", "trade", 12.34, 146.0]
["2026-09-23T19:34:52.189719+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189723+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189723+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189728+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189737+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:34:52.189740+00:00", "trade", 12.34, 25.0]
["2026-09-23T19:34:52.189759+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189764+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189764+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189780+00:00", "trade", 12.34, 13.0]
["2026-09-23T19:34:52.189820+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189824+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189829+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189834+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189879+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:34:52.189890+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189890+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189895+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189909+00:00", "trade", 12.34, 28.0]
["2026-09-23T19:34:52.189909+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189912+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189918+00:00", "trade", 12.34, 87.0]
["2026-09-23T19:34:52.189918+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189918+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:34:52.189918+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189921+00:00", "trade", 12.34, 116.0]
["2026-09-23T19:34:52.189921+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:34:52.189924+00:00", "trade", 12.34, 39.0]
["2026-09-23T19:34:52.189935+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189940+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189940+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189940+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189955+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189973+00:00", "trade", 12.34, 61.0]
["2026-09-23T19:34:52.189973+00:00", "trade", 12.34, 39.0]
["2026-09-23T19:34:52.189984+00:00", "trade", 12.34, 61.0]
["2026-09-23T19:34:52.189988+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189988+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.189990+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.189990+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190000+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190000+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190000+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190000+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190005+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190005+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190010+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190020+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.190080+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190085+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190085+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:34:52.190150+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:34:52.190224+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.190230+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.190251+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:34:52.190256+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:34:52.190261+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190276+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190280+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190280+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190336+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190361+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190378+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:34:52.190416+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:34:52.190421+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190453+00:00", "trade", 12.35, 1500.0]
["2026-09-23T19:34:52.190456+00:00", "trade", 12.35, 1511.0]
["2026-09-23T19:34:52.190481+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190504+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:34:52.190506+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190510+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:34:52.190511+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190567+00:00", "trade", 12.34, 481.0]
["2026-09-23T19:34:52.190661+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190712+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190772+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190947+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.190961+00:00", "trade", 12.35, 6.0]
["2026-09-23T19:34:52.190970+00:00", "trade", 12.35, 12.0]
["2026-09-23T19:34:52.191148+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191158+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191163+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191178+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191241+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:34:52.191378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191684+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191719+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:34:52.191731+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:34:52.191731+00:00", "trade", 12.35, 2.0]
["2026-09-23T19:34:52.191789+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191824+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:34:52.191869+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191869+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191874+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191889+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191889+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191929+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191935+00:00", "trade", 12.335, 1078.0]
["2026-09-23T19:34:52.191959+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:34:52.191965+00:00", "trade", 12.35, 6.0]
["2026-09-23T19:34:52.191965+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.191965+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:34:52.192080+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.192601+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.192691+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.192907+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.193598+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.194152+00:00", "trade", 12.33, 500.0]
["2026-09-23T19:34:52.196149+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.197177+00:00", "trade", 12.335, 5400.0]
["2026-09-23T19:34:52.200184+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.201006+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.421996+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.523307+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.560961+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:52.597634+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.039078+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.055868+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.056279+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.126105+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.136673+00:00", "trade", 12.356, 9200.0]
["2026-09-23T19:34:53.137963+00:00", "trade", 12.356, 883.0]
["2026-09-23T19:34:53.154903+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.191405+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.292240+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:53.530843+00:00", "trade", 12.3103, 19.0]
["2026-09-23T19:34:53.631156+00:00", "trade", 12.355, 4000.0]
["2026-09-23T19:34:53.632434+00:00", "trade", 12.355, 384.0]
["2026-09-23T19:34:54.045507+00:00", "trade", 12.335, 15.0]
["2026-09-23T19:34:55.617380+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:55.868563+00:00", "trade", 12.3352, 1.0]
["2026-09-23T19:34:55.875308+00:00", "trade", 12.3352, 33.0]
["2026-09-23T19:34:55.880315+00:00", "trade", 12.3352, 359.0]
["2026-09-23T19:34:57.374921+00:00", "trade", 12.355, 16.0]
["2026-09-23T19:34:57.375569+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:34:59.180394+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:34:59.180749+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:34:59.811474+00:00", "trade", 12.3081, 1.0]
["2026-09-23T19:35:00.010721+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.196523+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.196964+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.235054+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.235485+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.235520+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.235997+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.361019+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.502059+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:00.620935+00:00", "trade", 12.355, 8.0]
["2026-09-23T19:35:01.002779+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.471852+00:00", "trade", 12.36, 2500.0]
["2026-09-23T19:35:01.472505+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.472510+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.472586+00:00", "trade", 12.36, 100.0]
["2026-09-23T19:35:01.472591+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.472595+00:00", "trade", 12.36, 100.0]
["2026-09-23T19:35:01.472876+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473133+00:00", "trade", 12.36, 242.0]
["2026-09-23T19:35:01.473136+00:00", "trade", 12.355, 600.0]
["2026-09-23T19:35:01.473137+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473207+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473207+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473220+00:00", "trade", 12.355, 200.0]
["2026-09-23T19:35:01.473265+00:00", "trade", 12.355, 200.0]
["2026-09-23T19:35:01.473297+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473337+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473658+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.473969+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.474375+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.474411+00:00", "trade", 12.3563, 77.0]
["2026-09-23T19:35:01.476710+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.476776+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:01.477024+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:01.477051+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:35:01.477244+00:00", "trade", 12.35, 549.0]
["2026-09-23T19:35:01.477244+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:01.477250+00:00", "trade", 12.35, 1500.0]
["2026-09-23T19:35:01.477250+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477253+00:00", "trade", 12.35, 1100.0]
["2026-09-23T19:35:01.477277+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477289+00:00", "trade", 12.35, 22.0]
["2026-09-23T19:35:01.477289+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:01.477292+00:00", "trade", 12.35, 51.0]
["2026-09-23T19:35:01.477295+00:00", "trade", 12.35, 7.0]
["2026-09-23T19:35:01.477299+00:00", "trade", 12.35, 400.0]
["2026-09-23T19:35:01.477301+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:01.477304+00:00", "trade", 12.35, 39.0]
["2026-09-23T19:35:01.477304+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477308+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:35:01.477308+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:01.477313+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:35:01.477313+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477313+00:00", "trade", 12.35, 359.0]
["2026-09-23T19:35:01.477319+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477319+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477322+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:01.477322+00:00", "trade", 12.35, 495.0]
["2026-09-23T19:35:01.477325+00:00", "trade", 12.35, 76.0]
["2026-09-23T19:35:01.477329+00:00", "trade", 12.35, 900.0]
["2026-09-23T19:35:01.477329+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477334+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:01.477334+00:00", "trade", 12.35, 400.0]
["2026-09-23T19:35:01.477334+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477387+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477387+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477398+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477407+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477407+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477412+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477412+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477412+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477537+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477542+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477552+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477558+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:01.477613+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477613+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477618+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477683+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477688+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477698+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477728+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477738+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477738+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477763+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477768+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477783+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477845+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477854+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.477883+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477908+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477908+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477963+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.477968+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478019+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478139+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478219+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478219+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478299+00:00", "trade", 12.3533, 58.0]
["2026-09-23T19:35:01.478460+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478495+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478522+00:00", "trade", 12.3508, 62.0]
["2026-09-23T19:35:01.478576+00:00", "trade", 12.35, 173.0]
["2026-09-23T19:35:01.478630+00:00", "trade", 12.35, 106.0]
["2026-09-23T19:35:01.478684+00:00", "trade", 12.35, 65.0]
["2026-09-23T19:35:01.478735+00:00", "trade", 12.35, 81.0]
["2026-09-23T19:35:01.478789+00:00", "trade", 12.35, 54.0]
["2026-09-23T19:35:01.478840+00:00", "trade", 12.35, 58.0]
["2026-09-23T19:35:01.478856+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478895+00:00", "trade", 12.35, 55.0]
["2026-09-23T19:35:01.478931+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.478949+00:00", "trade", 12.35, 86.0]
["2026-09-23T19:35:01.479003+00:00", "trade", 12.35, 77.0]
["2026-09-23T19:35:01.479061+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.479502+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.479589+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.480214+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.482088+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.482509+00:00", "trade", 12.35, 38.0]
["2026-09-23T19:35:01.487862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.494171+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:01.495064+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.495064+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.495465+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.510118+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:35:01.510551+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.532365+00:00", "trade", 12.355, 800.0]
["2026-09-23T19:35:01.541189+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:01.544266+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:02.023039+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:02.389272+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:35:02.390276+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:04.959047+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:35:04.960149+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:05.035974+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:05.103314+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:05.142051+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:05.285216+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:05.390278+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:35:06.272857+00:00", "trade", 12.345, 11.0]
["2026-09-23T19:35:06.273230+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:35:06.587137+00:00", "trade", 12.345, 6.0]
["2026-09-23T19:35:06.954138+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:07.103207+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:07.173759+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:35:07.178556+00:00", "trade", 12.345, 7.0]
["2026-09-23T19:35:07.652786+00:00", "trade", 12.3373, 5.0]
["2026-09-23T19:35:07.654066+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:07.861124+00:00", "trade", 12.3105, 9200.0]
["2026-09-23T19:35:08.315403+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.315874+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.401934+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.462592+00:00", "trade", 12.3268, 18.0]
["2026-09-23T19:35:08.464377+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.575406+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.575847+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.575887+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.646831+00:00", "trade", 12.345, 7187.0]
["2026-09-23T19:35:08.647893+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.648189+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:08.652674+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:35:08.675968+00:00", "trade", 12.345, 8.0]
["2026-09-23T19:35:08.675968+00:00", "trade", 12.345, 792.0]
["2026-09-23T19:35:08.676556+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.046761+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.095246+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.133294+00:00", "trade", 12.345, 155.0]
["2026-09-23T19:35:09.180243+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.180684+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.550590+00:00", "trade", 12.35, 6.0]
["2026-09-23T19:35:09.551525+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.551525+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.551641+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.552002+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:09.765409+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:35:09.768491+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:35:09.769772+00:00", "trade", 12.345, 60.0]
["2026-09-23T19:35:09.771666+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:35:10.246609+00:00", "trade", 12.3151, 400.0]
["2026-09-23T19:35:10.249018+00:00", "trade", 12.3151, 31.0]
["2026-09-23T19:35:10.671188+00:00", "trade", 12.345, 1045.0]
["2026-09-23T19:35:10.672460+00:00", "trade", 12.345, 115.0]
["2026-09-23T19:35:10.971605+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:35:11.058040+00:00", "trade", 12.345, 350.0]
["2026-09-23T19:35:11.059288+00:00", "trade", 12.345, 56.0]
["2026-09-23T19:35:11.533290+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:11.533846+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:12.088429+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:12.088865+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:12.329197+00:00", "trade", 12.3116, 20.0]
["2026-09-23T19:35:13.455508+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:13.455553+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:13.455558+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:13.455568+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:13.971754+00:00", "trade", 12.3382, 264.0]
["2026-09-23T19:35:14.489491+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:14.593523+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:14.775249+00:00", "trade", 12.3385, 1000.0]
["2026-09-23T19:35:15.237052+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:15.812996+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:15.813036+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:15.813477+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:15.817808+00:00", "trade", 12.345, 15.0]
["2026-09-23T19:35:16.336485+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.336631+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.336726+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.437896+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.438433+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.438433+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:16.899795+00:00", "trade", 12.3385, 21.0]
["2026-09-23T19:35:16.911156+00:00", "trade", 12.3385, 2.0]
["2026-09-23T19:35:17.616193+00:00", "trade", 12.345, 40.0]
["2026-09-23T19:35:17.616778+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:17.640429+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:17.886371+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:35:17.886990+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:17.888554+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:17.889271+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:18.635694+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:18.842456+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:19.544451+00:00", "trade", 12.345, 20.0]
["2026-09-23T19:35:19.545802+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:19.557144+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:19.564725+00:00", "trade", 12.345, 297.0]
["2026-09-23T19:35:19.566006+00:00", "trade", 12.345, 74.0]
["2026-09-23T19:35:19.623722+00:00", "trade", 12.345, 20.0]
["2026-09-23T19:35:19.757667+00:00", "trade", 12.345, 2107.0]
["2026-09-23T19:35:19.758951+00:00", "trade", 12.345, 213.0]
["2026-09-23T19:35:19.758981+00:00", "trade", 12.345, 70.0]
["2026-09-23T19:35:19.809043+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.014152+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:35:20.023565+00:00", "trade", 12.34, 28.0]
["2026-09-23T19:35:20.023568+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:35:20.023571+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:20.023583+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.023878+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.023944+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024004+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024119+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024164+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024194+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024224+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.024284+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.046684+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:35:20.047595+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.212582+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.212582+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.236065+00:00", "trade", 12.342, 700.0]
["2026-09-23T19:35:20.237340+00:00", "trade", 12.3417, 85.0]
["2026-09-23T19:35:20.381478+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:20.493467+00:00", "trade", 12.34, 66.0]
["2026-09-23T19:35:20.494210+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:20.494622+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:20.747746+00:00", "trade", 12.345, 1000.0]
["2026-09-23T19:35:20.749024+00:00", "trade", 12.3439, 127.0]
["2026-09-23T19:35:20.749057+00:00", "trade", 12.343, 59.0]
["2026-09-23T19:35:20.844344+00:00", "trade", 12.3395, 100.0]
["2026-09-23T19:35:21.597759+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:21.856885+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:21.857091+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:21.858002+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:21.858042+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:21.858123+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:21.912101+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.209483+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.209484+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:35:22.210007+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:35:22.210034+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:35:22.210425+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.210425+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.210435+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.210555+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.210768+00:00", "trade", 12.34, 50.0]
["2026-09-23T19:35:22.211300+00:00", "trade", 12.34, 70.0]
["2026-09-23T19:35:22.211348+00:00", "trade", 12.34, 21.0]
["2026-09-23T19:35:22.213397+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.273615+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.431350+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.431350+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:22.431826+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:23.210522+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:23.678189+00:00", "trade", 12.3499, 200.0]
["2026-09-23T19:35:23.912978+00:00", "trade", 12.342, 200.0]
["2026-09-23T19:35:24.093115+00:00", "trade", 12.3019, 27.0]
["2026-09-23T19:35:24.908208+00:00", "trade", 12.3416, 1000.0]
["2026-09-23T19:35:24.909274+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623226+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623306+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623346+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623426+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623506+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.623702+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.776961+00:00", "trade", 12.345, 16.0]
["2026-09-23T19:35:25.822690+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.862884+00:00", "trade", 12.34, 66.0]
["2026-09-23T19:35:25.864469+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:25.865065+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.865105+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:25.865186+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:26.481436+00:00", "trade", 12.3317, 200.0]
["2026-09-23T19:35:26.708019+00:00", "trade", 12.3317, 200.0]
["2026-09-23T19:35:26.925631+00:00", "trade", 12.3317, 8.0]
["2026-09-23T19:35:27.738210+00:00", "trade", 12.3345, 400.0]
["2026-09-23T19:35:27.914281+00:00", "trade", 12.3019, 100.0]
["2026-09-23T19:35:27.925657+00:00", "trade", 12.3019, 100.0]
["2026-09-23T19:35:28.568639+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:35:28.735560+00:00", "trade", 12.3435, 5.0]
["2026-09-23T19:35:28.873035+00:00", "trade", 12.3396, 3.0]
["2026-09-23T19:35:28.899211+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:28.899492+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:28.899532+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:29.074917+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:35:29.429281+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.010733+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.020726+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.527215+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.528624+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.694272+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:30.866286+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.070837+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.184884+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:35:31.184953+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:31.185245+00:00", "trade", 12.34, 30.0]
["2026-09-23T19:35:31.185274+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.185635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.185750+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.187963+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:31.191739+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.192196+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.218408+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.399704+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.425320+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:31.451943+00:00", "trade", 12.3128, 100.0]
["2026-09-23T19:35:31.816313+00:00", "trade", 12.3128, 1.0]
["2026-09-23T19:35:32.862941+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:32.863698+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:33.312888+00:00", "trade", 12.3019, 500.0]
["2026-09-23T19:35:33.324869+00:00", "trade", 12.3019, 100.0]
["2026-09-23T19:35:33.534434+00:00", "trade", 12.3345, 1.0]
["2026-09-23T19:35:33.628907+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:34.216172+00:00", "trade", 12.345, 60.0]
["2026-09-23T19:35:35.932221+00:00", "trade", 12.345, 800.0]
["2026-09-23T19:35:36.624521+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.624962+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.625283+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.634498+00:00", "trade", 12.345, 536.0]
["2026-09-23T19:35:36.638456+00:00", "trade", 12.345, 16.0]
["2026-09-23T19:35:36.638845+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.638885+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.638885+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.638965+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.638967+00:00", "trade", 12.35, 2.0]
["2026-09-23T19:35:36.638976+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:36.638976+00:00", "trade", 12.35, 1000.0]
["2026-09-23T19:35:36.638979+00:00", "trade", 12.35, 28.0]
["2026-09-23T19:35:36.638985+00:00", "trade", 12.35, 1300.0]
["2026-09-23T19:35:36.638985+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:36.638989+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:36.638991+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:36.638994+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:36.639039+00:00", "trade", 12.35, 2500.0]
["2026-09-23T19:35:36.639042+00:00", "trade", 12.35, 3.0]
["2026-09-23T19:35:36.639048+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:36.639048+00:00", "trade", 12.35, 800.0]
["2026-09-23T19:35:36.639052+00:00", "trade", 12.35, 20.0]
["2026-09-23T19:35:36.639052+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:36.639054+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:36.639071+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:36.639071+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639080+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639105+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639118+00:00", "trade", 12.35, 2500.0]
["2026-09-23T19:35:36.639161+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639162+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:35:36.639166+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639176+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639181+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639186+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639223+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:35:36.639286+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639291+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639301+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639301+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:36.639406+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639486+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639617+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639647+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639692+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639697+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639727+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639727+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639767+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.639842+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.640008+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.640188+00:00", "trade", 12.35, 504.0]
["2026-09-23T19:35:36.640328+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.640328+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.640764+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.640850+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.641286+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.641727+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.643995+00:00", "trade", 12.35, 31.0]
["2026-09-23T19:35:36.676499+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.689585+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:36.959369+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:35:37.628928+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:37.629364+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:38.363223+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:38.513174+00:00", "trade", 12.336, 18.0]
["2026-09-23T19:35:38.752675+00:00", "trade", 12.336, 100.0]
["2026-09-23T19:35:39.758412+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.758509+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:39.758524+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:35:39.758524+00:00", "trade", 12.35, 10.0]
["2026-09-23T19:35:39.758527+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:35:39.758529+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:35:39.758530+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:39.758533+00:00", "trade", 12.35, 120.0]
["2026-09-23T19:35:39.758533+00:00", "trade", 12.35, 20.0]
["2026-09-23T19:35:39.758549+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758564+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758579+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758579+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758604+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758604+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758629+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758629+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758664+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758669+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758804+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758814+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758815+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:39.758821+00:00", "trade", 12.35, 72.0]
["2026-09-23T19:35:39.758821+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:35:39.758824+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:35:39.758827+00:00", "trade", 12.35, 700.0]
["2026-09-23T19:35:39.758935+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758965+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:35:39.758993+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.758997+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.758999+00:00", "trade", 12.35, 400.0]
["2026-09-23T19:35:39.759002+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.759002+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:35:39.759134+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.759145+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759461+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759531+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759531+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759607+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759607+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759607+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759742+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.759832+00:00", "trade", 12.35, 72.0]
["2026-09-23T19:35:39.759902+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.760103+00:00", "trade", 12.35, 59.0]
["2026-09-23T19:35:39.760157+00:00", "trade", 12.35, 67.0]
["2026-09-23T19:35:39.760274+00:00", "trade", 12.35, 58.0]
["2026-09-23T19:35:39.760289+00:00", "trade", 12.35, 118.0]
["2026-09-23T19:35:39.760343+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.760346+00:00", "trade", 12.35, 35.0]
["2026-09-23T19:35:39.760378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.762062+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.763661+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:39.766412+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:35:39.796714+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:40.171811+00:00", "trade", 12.3137, 200.0]
["2026-09-23T19:35:40.759984+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:40.760425+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.152198+00:00", "trade", 12.3137, 100.0]
["2026-09-23T19:35:41.370825+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.500549+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.541281+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.864525+00:00", "trade", 12.34, 30.0]
["2026-09-23T19:35:41.864913+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:41.864982+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:41.865012+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:41.865063+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:41.865145+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865426+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865586+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865626+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865626+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865701+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865701+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865892+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.865892+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.875349+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.875746+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.925123+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.964617+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:41.970707+00:00", "trade", 12.341, 100.0]
["2026-09-23T19:35:42.099502+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:42.229986+00:00", "trade", 12.342, 100.0]
["2026-09-23T19:35:42.441335+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:42.948615+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:43.702066+00:00", "trade", 12.3401, 4000.0]
["2026-09-23T19:35:44.182658+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:45.048982+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:35:45.052813+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:45.056226+00:00", "trade", 12.34, 395.0]
["2026-09-23T19:35:45.056262+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:35:45.056262+00:00", "trade", 12.34, 36.0]
["2026-09-23T19:35:45.056265+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:35:45.056281+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:35:45.056283+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:35:45.056286+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:35:45.056289+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:45.056289+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:45.056289+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:35:45.056299+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056307+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:45.056310+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:35:45.056313+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:35:45.056340+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056340+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056340+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056349+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056355+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056385+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056390+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056390+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056415+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056440+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056455+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056455+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056480+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056495+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056509+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:35:45.056540+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056550+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:35:45.056700+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.056906+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.056981+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057201+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057222+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057502+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057542+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057542+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.057943+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.058008+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.059301+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.065025+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.072389+00:00", "trade", 12.335, 800.0]
["2026-09-23T19:35:45.072465+00:00", "trade", 12.335, 800.0]
["2026-09-23T19:35:45.072913+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:35:45.078097+00:00", "trade", 12.335, 631.0]
["2026-09-23T19:35:45.083624+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:35:45.084138+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:35:45.087004+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:35:45.087233+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.087714+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.088135+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:35:45.088150+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.088190+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.088463+00:00", "trade", 12.335, 362.0]
["2026-09-23T19:35:45.089193+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.089193+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.089634+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.089674+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.089674+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:45.095000+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:35:45.097619+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:35:45.209642+00:00", "trade", 12.335, 1300.0]
["2026-09-23T19:35:45.250963+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:35:45.624926+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.050485+00:00", "trade", 12.335, 4000.0]
["2026-09-23T19:35:46.192459+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.192825+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.193231+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.193753+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.515251+00:00", "trade", 12.338, 300.0]
["2026-09-23T19:35:46.655701+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.656222+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.656663+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:46.855203+00:00", "trade", 12.303, 100.0]
["2026-09-23T19:35:47.125938+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.360915+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:47.361248+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361573+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361573+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361573+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361613+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361613+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.361969+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:47.516782+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.162471+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.162912+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.163353+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.809444+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.809915+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:48.942954+00:00", "trade", 12.3393, 4000.0]
["2026-09-23T19:35:49.292721+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:35:49.487590+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:49.545914+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:50.527723+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:50.528138+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:50.528164+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:50.528164+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:50.648998+00:00", "trade", 12.3301, 2.0]
["2026-09-23T19:35:50.932738+00:00", "trade", 12.335, 4.0]
["2026-09-23T19:35:50.933412+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064468+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064481+00:00", "trade", 12.34, 114.0]
["2026-09-23T19:35:51.064503+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064514+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:51.064699+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064699+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064773+00:00", "trade", 12.34, 72.0]
["2026-09-23T19:35:51.064773+00:00", "trade", 12.34, 28.0]
["2026-09-23T19:35:51.064819+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064854+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064859+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064970+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.064974+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065139+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:35:51.065140+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065140+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065335+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065375+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065375+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.065415+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.066287+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.066378+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.066428+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.067686+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.071223+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:35:51.071856+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.071976+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.072497+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.095467+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.413768+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:51.975192+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:52.581866+00:00", "trade", 12.3147, 33.0]
["2026-09-23T19:35:52.991808+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:54.048521+00:00", "trade", 12.3393, 157.0]
["2026-09-23T19:35:54.056048+00:00", "trade", 12.3449, 10.0]
["2026-09-23T19:35:54.061917+00:00", "trade", 12.3449, 5.0]
["2026-09-23T19:35:54.843797+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:35:55.086126+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.086176+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.086341+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.086697+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.086802+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.089484+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:55.734288+00:00", "trade", 12.3386, 18.0]
["2026-09-23T19:35:56.041822+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:56.167916+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:56.168388+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:56.814539+00:00", "trade", 12.3386, 12.0]
["2026-09-23T19:35:56.825888+00:00", "trade", 12.3386, 1.0]
["2026-09-23T19:35:56.913278+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:57.657617+00:00", "trade", 12.335, 7.0]
["2026-09-23T19:35:58.264775+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:35:58.268281+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:35:58.269562+00:00", "trade", 12.335, 70.0]
["2026-09-23T19:35:58.552809+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:58.684011+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:58.684492+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:35:59.156970+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:00.010759+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:00.240074+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:00.267229+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.489403+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.489845+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.548272+00:00", "trade", 12.34, 96.0]
["2026-09-23T19:36:01.548288+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.548531+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:01.548830+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.549144+00:00", "trade", 12.34, 19.0]
["2026-09-23T19:36:01.549181+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550107+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:36:01.550110+00:00", "trade", 12.34, 285.0]
["2026-09-23T19:36:01.550138+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550194+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:36:01.550194+00:00", "trade", 12.34, 199.0]
["2026-09-23T19:36:01.550236+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:36:01.550239+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:01.550242+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:36:01.550248+00:00", "trade", 12.34, 273.0]
["2026-09-23T19:36:01.550251+00:00", "trade", 12.34, 189.0]
["2026-09-23T19:36:01.550273+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550273+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550303+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550303+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550309+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550313+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550314+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:36:01.550380+00:00", "trade", 12.3397, 96.0]
["2026-09-23T19:36:01.550539+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550564+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550569+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550579+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550604+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550627+00:00", "trade", 12.3397, 100.0]
["2026-09-23T19:36:01.550681+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:36:01.550739+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.550739+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.551099+00:00", "trade", 12.3397, 19.0]
["2026-09-23T19:36:01.551388+00:00", "trade", 12.34, 72.0]
["2026-09-23T19:36:01.551478+00:00", "trade", 12.34, 59.0]
["2026-09-23T19:36:01.551514+00:00", "trade", 12.3392, 50.0]
["2026-09-23T19:36:01.551604+00:00", "trade", 12.34, 61.0]
["2026-09-23T19:36:01.551956+00:00", "trade", 12.3399, 59.0]
["2026-09-23T19:36:01.552293+00:00", "trade", 12.3397, 500.0]
["2026-09-23T19:36:01.552470+00:00", "trade", 12.3397, 285.0]
["2026-09-23T19:36:01.552739+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.553565+00:00", "trade", 12.3397, 52.0]
["2026-09-23T19:36:01.553709+00:00", "trade", 12.3398, 50.0]
["2026-09-23T19:36:01.554278+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.554353+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.554854+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.555225+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.670168+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.670344+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:01.796739+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:02.054907+00:00", "trade", 12.3037, 100.0]
["2026-09-23T19:36:02.065303+00:00", "trade", 12.3037, 58.0]
["2026-09-23T19:36:02.118141+00:00", "trade", 12.34, 328.0]
["2026-09-23T19:36:02.118156+00:00", "trade", 12.34, 711.0]
["2026-09-23T19:36:02.118158+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:02.118278+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:02.118348+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:02.118353+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:02.118388+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:02.118398+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:02.118409+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:02.118649+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118653+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:02.118774+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118789+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118794+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118850+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118854+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118865+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118866+00:00", "trade", 12.34, 679.0]
["2026-09-23T19:36:02.118870+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.118900+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.119050+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.119423+00:00", "trade", 12.3399, 61.0]
["2026-09-23T19:36:02.119480+00:00", "trade", 12.34, 71.0]
["2026-09-23T19:36:02.120158+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.120159+00:00", "trade", 12.34, 88.0]
["2026-09-23T19:36:02.120183+00:00", "trade", 12.34, 54.0]
["2026-09-23T19:36:02.120468+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.120604+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.120809+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.219188+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.219639+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.318795+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:02.607726+00:00", "trade", 12.3425, 394.0]
["2026-09-23T19:36:02.777625+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.047922+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.062091+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.063033+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.067359+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.193173+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.350933+00:00", "trade", 12.3413, 4000.0]
["2026-09-23T19:36:03.351609+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.351850+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.352010+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.352211+00:00", "trade", 12.3413, 253.0]
["2026-09-23T19:36:03.359964+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.360009+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.413927+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:36:03.464116+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:36:03.526154+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:36:03.592968+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:03.619294+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:36:03.619897+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.014946+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.100935+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.567799+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.567960+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.567990+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.925444+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:04.972697+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.244783+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.245505+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.273134+00:00", "trade", 12.345, 4000.0]
["2026-09-23T19:36:05.437496+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.438168+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.455098+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.455294+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.539584+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.539724+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.540110+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.541458+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.542225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.542320+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.543122+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:05.827318+00:00", "trade", 12.3182, 1.0]
["2026-09-23T19:36:06.059669+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:36:06.203497+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:06.648053+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:07.083575+00:00", "trade", 12.3428, 10.0]
["2026-09-23T19:36:07.891574+00:00", "trade", 12.3429, 697.0]
["2026-09-23T19:36:08.627082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.627603+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.627643+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.627643+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.627683+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.628084+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:08.628124+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.044448+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.152916+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.153492+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.183504+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.252112+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:09.969738+00:00", "trade", 12.3426, 100.0]
["2026-09-23T19:36:10.112111+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:10.123909+00:00", "trade", 12.345, 1400.0]
["2026-09-23T19:36:10.124952+00:00", "trade", 12.345, 2600.0]
["2026-09-23T19:36:11.125956+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:36:11.185216+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:11.187937+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:11.521545+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:11.522537+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:11.575684+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:12.047029+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:12.145965+00:00", "trade", 12.348, 17.0]
["2026-09-23T19:36:13.466358+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:36:13.982210+00:00", "trade", 12.3429, 1.0]
["2026-09-23T19:36:13.997583+00:00", "trade", 12.343, 100.0]
["2026-09-23T19:36:15.194322+00:00", "trade", 12.343, 6.0]
["2026-09-23T19:36:15.811501+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:15.811541+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:15.812057+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:15.830023+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:36:16.190827+00:00", "trade", 12.35, 1070.0]
["2026-09-23T19:36:16.191283+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.191298+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.191464+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.253230+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.253281+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.253286+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.253611+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.445532+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.445828+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.446585+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.551995+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.552181+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.552487+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:16.692572+00:00", "trade", 12.3461, 1070.0]
["2026-09-23T19:36:16.692650+00:00", "trade", 12.3462, 2430.0]
["2026-09-23T19:36:16.902965+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.349355+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.687339+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.687735+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.687910+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.789922+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.790940+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.795756+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.795819+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:36:17.796704+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.797225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.898215+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.898375+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.898856+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:17.899142+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.224200+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.224268+00:00", "trade", 12.3499, 4000.0]
["2026-09-23T19:36:18.224335+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.224360+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.224841+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.244237+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.244247+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.244448+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.336587+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.336657+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.337599+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:18.338000+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:19.245114+00:00", "trade", 12.3434, 34.0]
["2026-09-23T19:36:19.262125+00:00", "trade", 12.3435, 1596.0]
["2026-09-23T19:36:19.445308+00:00", "trade", 12.3435, 1630.0]
["2026-09-23T19:36:19.664926+00:00", "trade", 12.3435, 793.0]
["2026-09-23T19:36:20.567418+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.567473+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:36:20.567529+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.567792+00:00", "trade", 12.35, 17.0]
["2026-09-23T19:36:20.567855+00:00", "trade", 12.35, 34.0]
["2026-09-23T19:36:20.568045+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.568057+00:00", "trade", 12.35, 6649.0]
["2026-09-23T19:36:20.568291+00:00", "trade", 12.3499, 300.0]
["2026-09-23T19:36:20.568664+00:00", "trade", 12.3499, 100.0]
["2026-09-23T19:36:20.568802+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.568807+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.568808+00:00", "trade", 12.35, 900.0]
["2026-09-23T19:36:20.568811+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.568860+00:00", "trade", 12.35, 70.0]
["2026-09-23T19:36:20.568862+00:00", "trade", 12.35, 330.0]
["2026-09-23T19:36:20.568862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.568902+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.568947+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.568992+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.568997+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.568997+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.569012+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.569049+00:00", "trade", 12.3499, 17.0]
["2026-09-23T19:36:20.569055+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.569057+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569057+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569082+00:00", "trade", 12.3499, 34.0]
["2026-09-23T19:36:20.569088+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569115+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:36:20.569152+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569167+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569278+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569287+00:00", "trade", 12.35, 70.0]
["2026-09-23T19:36:20.569373+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569378+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569383+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569383+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569383+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569388+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569388+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569388+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569393+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569398+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569404+00:00", "trade", 12.3499, 6649.0]
["2026-09-23T19:36:20.569408+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569413+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569423+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569443+00:00", "trade", 12.35, 75.0]
["2026-09-23T19:36:20.569443+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:36:20.569443+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569443+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569446+00:00", "trade", 12.35, 67.0]
["2026-09-23T19:36:20.569448+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569468+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569489+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569724+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569724+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569729+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569729+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569747+00:00", "trade", 12.35, 101.0]
["2026-09-23T19:36:20.569762+00:00", "trade", 12.3494, 2400.0]
["2026-09-23T19:36:20.569844+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.569964+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.570014+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.570053+00:00", "trade", 12.35, 400.0]
["2026-09-23T19:36:20.570053+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.570165+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.570291+00:00", "trade", 12.355, 15.0]
["2026-09-23T19:36:20.570526+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.570526+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.570606+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.570886+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.571328+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.573047+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.573047+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.575839+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.576155+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.576976+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.579763+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.581847+00:00", "trade", 12.355, 350.0]
["2026-09-23T19:36:20.582489+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.583131+00:00", "trade", 12.3532, 54.0]
["2026-09-23T19:36:20.589812+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.590694+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.593657+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.604336+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:36:20.614111+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614288+00:00", "trade", 12.35, 1500.0]
["2026-09-23T19:36:20.614295+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:36:20.614295+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614390+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614410+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614410+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614430+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614448+00:00", "trade", 12.35, 75.0]
["2026-09-23T19:36:20.614454+00:00", "trade", 12.35, 75.0]
["2026-09-23T19:36:20.614455+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614475+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614607+00:00", "trade", 12.35, 7.0]
["2026-09-23T19:36:20.614691+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614761+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614761+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614826+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614830+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614830+00:00", "trade", 12.35, 134.0]
["2026-09-23T19:36:20.614842+00:00", "trade", 12.35, 1200.0]
["2026-09-23T19:36:20.614849+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614849+00:00", "trade", 12.35, 72.0]
["2026-09-23T19:36:20.614854+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614854+00:00", "trade", 12.35, 76.0]
["2026-09-23T19:36:20.614891+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614894+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614896+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:36:20.614899+00:00", "trade", 12.35, 76.0]
["2026-09-23T19:36:20.614916+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614926+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.614926+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:36:20.614981+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615007+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:36:20.615010+00:00", "trade", 12.35, 51.0]
["2026-09-23T19:36:20.615022+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.615025+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:36:20.615025+00:00", "trade", 12.35, 118.0]
["2026-09-23T19:36:20.615262+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615262+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615377+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615457+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615518+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615518+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615528+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615563+00:00", "trade", 12.35, 163.0]
["2026-09-23T19:36:20.615583+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615583+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615698+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615703+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.615939+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.616059+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.616114+00:00", "trade", 12.35, 53.0]
["2026-09-23T19:36:20.616171+00:00", "trade", 12.35, 128.0]
["2026-09-23T19:36:20.616228+00:00", "trade", 12.35, 62.0]
["2026-09-23T19:36:20.616485+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.618859+00:00", "trade", 12.35, 40.0]
["2026-09-23T19:36:20.623553+00:00", "trade", 12.345, 197.0]
["2026-09-23T19:36:20.623553+00:00", "trade", 12.345, 121.0]
["2026-09-23T19:36:20.623767+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:36:20.623847+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.623862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.624183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.624263+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.624313+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.626609+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:20.626615+00:00", "trade", 12.34, 33.0]
["2026-09-23T19:36:20.626825+00:00", "trade", 12.345, 300.0]
["2026-09-23T19:36:20.627185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627265+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627265+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627742+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.627942+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.628183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.716613+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:20.720256+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.193255+00:00", "trade", 12.3449, 1.0]
["2026-09-23T19:36:21.331499+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.516640+00:00", "trade", 12.345, 4000.0]
["2026-09-23T19:36:21.558639+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.628069+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.628625+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.628650+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:21.629020+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629041+00:00", "trade", 12.34, 83.0]
["2026-09-23T19:36:21.629041+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:36:21.629047+00:00", "trade", 12.34, 1600.0]
["2026-09-23T19:36:21.629047+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:36:21.629050+00:00", "trade", 12.34, 20.0]
["2026-09-23T19:36:21.629084+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629090+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629090+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629092+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629140+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629273+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:36:21.629276+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629279+00:00", "trade", 12.34, 1300.0]
["2026-09-23T19:36:21.629317+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629351+00:00", "trade", 12.34, 700.0]
["2026-09-23T19:36:21.629387+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629392+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629495+00:00", "trade", 12.34, 105.0]
["2026-09-23T19:36:21.629507+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629507+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629511+00:00", "trade", 12.34, 239.0]
["2026-09-23T19:36:21.629522+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629534+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:36:21.629567+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:36:21.629577+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629577+00:00", "trade", 12.34, 123.0]
["2026-09-23T19:36:21.629579+00:00", "trade", 12.34, 22.0]
["2026-09-23T19:36:21.629679+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629679+00:00", "trade", 12.34, 117.0]
["2026-09-23T19:36:21.629693+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629694+00:00", "trade", 12.34, 105.0]
["2026-09-23T19:36:21.629697+00:00", "trade", 12.34, 222.0]
["2026-09-23T19:36:21.629708+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:21.629718+00:00", "trade", 12.34, 83.0]
["2026-09-23T19:36:21.629753+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.629757+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:21.629853+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.629938+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630019+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630109+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630189+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630229+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630264+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630289+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630410+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.630630+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.631071+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:36:21.631587+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.731144+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:21.770858+00:00", "trade", 12.335, 480.0]
["2026-09-23T19:36:22.357131+00:00", "trade", 12.3075, 3.0]
["2026-09-23T19:36:22.617755+00:00", "trade", 12.3075, 37.0]
["2026-09-23T19:36:22.796454+00:00", "trade", 12.335, 3500.0]
["2026-09-23T19:36:23.626959+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:23.627000+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:23.627080+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:24.518061+00:00", "trade", 12.342, 16.0]
["2026-09-23T19:36:25.024977+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:25.208078+00:00", "trade", 12.3393, 535.0]
["2026-09-23T19:36:25.208442+00:00", "trade", 12.3393, 1.0]
["2026-09-23T19:36:25.333428+00:00", "trade", 12.335, 5.0]
["2026-09-23T19:36:25.455991+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:25.456793+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:25.568415+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:36:26.152135+00:00", "trade", 12.335, 44.0]
["2026-09-23T19:36:26.154589+00:00", "trade", 12.335, 1.0]
["2026-09-23T19:36:27.036621+00:00", "trade", 12.342, 22.0]
["2026-09-23T19:36:27.114037+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:36:29.764843+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:36:29.768888+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:36:29.770169+00:00", "trade", 12.335, 70.0]
["2026-09-23T19:36:30.010786+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:30.396392+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:36:30.397400+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:30.933475+00:00", "trade", 12.3079, 100.0]
["2026-09-23T19:36:31.279612+00:00", "trade", 12.3292, 200.0]
["2026-09-23T19:36:31.290841+00:00", "trade", 12.3292, 3300.0]
["2026-09-23T19:36:32.037025+00:00", "trade", 12.3397, 1.0]
["2026-09-23T19:36:34.252471+00:00", "trade", 12.3443, 1.0]
["2026-09-23T19:36:34.438959+00:00", "trade", 12.3365, 2500.0]
["2026-09-23T19:36:34.440249+00:00", "trade", 12.3365, 252.0]
["2026-09-23T19:36:34.440277+00:00", "trade", 12.3365, 96.0]
["2026-09-23T19:36:35.291872+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.574918+00:00", "trade", 12.335, 72.0]
["2026-09-23T19:36:35.578000+00:00", "trade", 12.335, 37.0]
["2026-09-23T19:36:35.581095+00:00", "trade", 12.335, 67.0]
["2026-09-23T19:36:35.583770+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.583780+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:35.583780+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:35.583825+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.584687+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.584687+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.584723+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.584803+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.585178+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.585204+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.585805+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:35.717147+00:00", "trade", 12.335, 150.0]
["2026-09-23T19:36:35.718428+00:00", "trade", 12.3331, 53.0]
["2026-09-23T19:36:35.718530+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.545736+00:00", "trade", 12.335, 9.0]
["2026-09-23T19:36:36.585691+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.586074+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:36.586087+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.586118+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.586142+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.586477+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:36.656996+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.657276+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.665907+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.669400+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.669474+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:36.669505+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.670262+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.670423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.688947+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.737617+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.738339+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.738605+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.987897+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:36.988062+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.592795+00:00", "trade", 12.3312, 1.0]
["2026-09-23T19:36:37.602210+00:00", "trade", 12.3312, 24.0]
["2026-09-23T19:36:37.782821+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.783764+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.829598+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.830455+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.984717+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.984785+00:00", "trade", 12.335, 9500.0]
["2026-09-23T19:36:37.984877+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.985664+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:37.986069+00:00", "trade", 12.3347, 496.0]
["2026-09-23T19:36:37.986099+00:00", "trade", 12.332, 33.0]
["2026-09-23T19:36:38.216873+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:38.217500+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:38.219406+00:00", "trade", 12.33, 1600.0]
["2026-09-23T19:36:38.219409+00:00", "trade", 12.33, 119.0]
["2026-09-23T19:36:38.219409+00:00", "trade", 12.33, 83.0]
["2026-09-23T19:36:38.219415+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219415+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:38.219418+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:36:38.219418+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219421+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:36:38.219421+00:00", "trade", 12.33, 80.0]
["2026-09-23T19:36:38.219424+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219424+00:00", "trade", 12.33, 320.0]
["2026-09-23T19:36:38.219427+00:00", "trade", 12.33, 80.0]
["2026-09-23T19:36:38.219448+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:36:38.219451+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:36:38.219451+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219457+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219457+00:00", "trade", 12.33, 88.0]
["2026-09-23T19:36:38.219460+00:00", "trade", 12.33, 83.0]
["2026-09-23T19:36:38.219464+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219464+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219464+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:38.219469+00:00", "trade", 12.33, 36.0]
["2026-09-23T19:36:38.219469+00:00", "trade", 12.33, 82.0]
["2026-09-23T19:36:38.219469+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219472+00:00", "trade", 12.33, 317.0]
["2026-09-23T19:36:38.219472+00:00", "trade", 12.33, 30.0]
["2026-09-23T19:36:38.219475+00:00", "trade", 12.33, 82.0]
["2026-09-23T19:36:38.219478+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:38.219481+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:36:38.219484+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:38.219488+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:36:38.219488+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219488+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.219524+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219574+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219574+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219584+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219604+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219604+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219640+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219710+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219740+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.219760+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:38.220058+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.220058+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:38.220062+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.220062+00:00", "trade", 12.33, 87.0]
["2026-09-23T19:36:38.220064+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:38.220101+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220181+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220186+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220266+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220372+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220381+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220461+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220461+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220622+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220862+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220862+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.220994+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:36:38.221303+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.221339+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.221526+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:38.223408+00:00", "trade", 12.325, 14.0]
["2026-09-23T19:36:38.223504+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.224025+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.224151+00:00", "trade", 12.325, 11.0]
["2026-09-23T19:36:38.224599+00:00", "trade", 12.325, 300.0]
["2026-09-23T19:36:38.231132+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.239868+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.348822+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.442454+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.442975+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.587414+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:38.838015+00:00", "trade", 12.3226, 1.0]
["2026-09-23T19:36:39.024154+00:00", "trade", 12.325, 5.0]
["2026-09-23T19:36:39.271805+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:39.271880+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:39.272326+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:39.542899+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:40.533012+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:40.533012+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:40.533493+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:40.626605+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:40.643891+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:41.294943+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:41.454793+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:41.455194+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:41.904341+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:42.695778+00:00", "trade", 12.3313, 4.0]
["2026-09-23T19:36:42.710760+00:00", "trade", 12.3313, 8.0]
["2026-09-23T19:36:43.129498+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:45.028150+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:47.372787+00:00", "trade", 12.3084, 100.0]
["2026-09-23T19:36:47.476555+00:00", "trade", 12.324, 350.0]
["2026-09-23T19:36:49.581797+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.850526+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.851844+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.852280+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.852761+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.853202+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.959956+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.959956+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.960397+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.960678+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:49.997133+00:00", "trade", 12.3227, 11.0]
["2026-09-23T19:36:50.064194+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:50.181833+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:50.282302+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:50.859234+00:00", "trade", 12.3227, 100.0]
["2026-09-23T19:36:50.867598+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:50.868014+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.575455+00:00", "trade", 12.325, 5.0]
["2026-09-23T19:36:51.636661+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.637102+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.637142+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.637563+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.638049+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.704722+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.840650+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.855721+00:00", "trade", 12.325, 536.0]
["2026-09-23T19:36:51.856780+00:00", "trade", 12.325, 6.0]
["2026-09-23T19:36:51.856837+00:00", "trade", 12.325, 2.0]
["2026-09-23T19:36:51.857014+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.857932+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:51.903615+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.115604+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.189123+00:00", "trade", 12.3417, 18.0]
["2026-09-23T19:36:52.367462+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.423260+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:36:52.424278+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.424719+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.568626+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.569082+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.569432+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.673089+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.757146+00:00", "trade", 12.3086, 100.0]
["2026-09-23T19:36:52.783957+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:52.784413+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.302525+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.331494+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.331604+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.338094+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.433566+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.433606+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.433646+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.433887+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.434193+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.434213+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.445371+00:00", "trade", 12.325, 12.0]
["2026-09-23T19:36:53.445925+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.731920+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:53.894757+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:54.848123+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.219696+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.220187+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.239954+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.513439+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.631094+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642046+00:00", "trade", 12.33, 1.0]
["2026-09-23T19:36:55.642155+00:00", "trade", 12.33, 900.0]
["2026-09-23T19:36:55.642155+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642160+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642161+00:00", "trade", 12.33, 1600.0]
["2026-09-23T19:36:55.642164+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642167+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.642167+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642170+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642170+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642221+00:00", "trade", 12.33, 4.0]
["2026-09-23T19:36:55.642224+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:36:55.642335+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642335+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642376+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642416+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642416+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642416+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642417+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:36:55.642419+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642420+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:36:55.642431+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:36:55.642441+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642447+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:55.642447+00:00", "trade", 12.33, 900.0]
["2026-09-23T19:36:55.642452+00:00", "trade", 12.33, 300.0]
["2026-09-23T19:36:55.642501+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642525+00:00", "trade", 12.3299, 1.0]
["2026-09-23T19:36:55.642546+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642556+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642606+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642648+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642670+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:36:55.642672+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:36:55.642672+00:00", "trade", 12.33, 400.0]
["2026-09-23T19:36:55.642706+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:36:55.642716+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.642771+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.642786+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.642790+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.642791+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.642834+00:00", "trade", 12.33, 1500.0]
["2026-09-23T19:36:55.642836+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.642972+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643082+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643093+00:00", "trade", 12.3299, 5.0]
["2026-09-23T19:36:55.643122+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643282+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643363+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643438+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643448+00:00", "trade", 12.3299, 4.0]
["2026-09-23T19:36:55.643475+00:00", "trade", 12.3299, 300.0]
["2026-09-23T19:36:55.643523+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643603+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643640+00:00", "trade", 12.335, 599.0]
["2026-09-23T19:36:55.643806+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.643836+00:00", "trade", 12.3299, 200.0]
["2026-09-23T19:36:55.643859+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.643904+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.644161+00:00", "trade", 12.3299, 900.0]
["2026-09-23T19:36:55.644206+00:00", "trade", 12.3299, 300.0]
["2026-09-23T19:36:55.644515+00:00", "trade", 12.3299, 300.0]
["2026-09-23T19:36:55.644542+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.644572+00:00", "trade", 12.3299, 200.0]
["2026-09-23T19:36:55.644867+00:00", "trade", 12.3299, 400.0]
["2026-09-23T19:36:55.644897+00:00", "trade", 12.3299, 400.0]
["2026-09-23T19:36:55.645156+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:36:55.645225+00:00", "trade", 12.3299, 900.0]
["2026-09-23T19:36:55.645252+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.645580+00:00", "trade", 12.3299, 1600.0]
["2026-09-23T19:36:55.645610+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.645935+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.645959+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.645989+00:00", "trade", 12.3299, 100.0]
["2026-09-23T19:36:55.646214+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.646224+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.646290+00:00", "trade", 12.3299, 3190.0]
["2026-09-23T19:36:55.650339+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.653121+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.653166+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.733196+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.743716+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:55.943701+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:56.158612+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:56.534384+00:00", "trade", 12.34, 6768.0]
["2026-09-23T19:36:56.536575+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:56.771729+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:56.915496+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.343797+00:00", "trade", 12.335, 9500.0]
["2026-09-23T19:36:57.420708+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:36:57.422531+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.462486+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:36:57.625889+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.651575+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.651615+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.651635+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.651702+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:36:57.652337+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.652408+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.652417+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.652498+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:36:57.655039+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:36:57.655048+00:00", "trade", 12.34, 1261.0]
["2026-09-23T19:36:57.655052+00:00", "trade", 12.34, 1000.0]
["2026-09-23T19:36:57.655052+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:36:57.655064+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655109+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655109+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655118+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:36:57.655119+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655121+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:57.655121+00:00", "trade", 12.34, 600.0]
["2026-09-23T19:36:57.655124+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655127+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:36:57.655127+00:00", "trade", 12.34, 1600.0]
["2026-09-23T19:36:57.655164+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655164+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655169+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655169+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655184+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655189+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655199+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655199+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655199+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655239+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655250+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:36:57.655253+00:00", "trade", 12.34, 235.0]
["2026-09-23T19:36:57.655379+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655536+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:36:57.655580+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:36:57.655695+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.655707+00:00", "trade", 12.34, 1300.0]
["2026-09-23T19:36:57.655780+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.655780+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.655941+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.656081+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.656422+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.656778+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.656858+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.676640+00:00", "trade", 12.345, 9200.0]
["2026-09-23T19:36:57.685907+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.685947+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:57.711024+00:00", "trade", 12.3361, 6768.0]
["2026-09-23T19:36:57.711057+00:00", "trade", 12.3362, 2432.0]
["2026-09-23T19:36:57.934989+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.272301+00:00", "trade", 12.3407, 1000.0]
["2026-09-23T19:36:58.281046+00:00", "trade", 12.3499, 5.0]
["2026-09-23T19:36:58.408183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.408615+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.409101+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.434180+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.434631+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.435032+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:58.538894+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.347787+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.348488+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.348929+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.451082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.451558+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:36:59.718046+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:00.010802+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:00.626666+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:01.454774+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:01.908820+00:00", "trade", 12.3407, 100.0]
["2026-09-23T19:37:02.356788+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:02.704096+00:00", "trade", 12.3407, 16.0]
["2026-09-23T19:37:02.707750+00:00", "trade", 12.3407, 559.0]
["2026-09-23T19:37:02.898365+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:02.975749+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:03.012163+00:00", "trade", 12.35, 14.0]
["2026-09-23T19:37:03.012762+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:03.012782+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:03.096706+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:03.355631+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:04.631229+00:00", "trade", 12.3392, 100.0]
["2026-09-23T19:37:04.956601+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:04.956646+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:04.957142+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:04.957233+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:05.007714+00:00", "trade", 12.3407, 100.0]
["2026-09-23T19:37:06.386912+00:00", "trade", 12.345, 16.0]
["2026-09-23T19:37:06.431385+00:00", "trade", 12.345, 6.0]
["2026-09-23T19:37:06.902706+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:07.927903+00:00", "trade", 12.3403, 91.0]
["2026-09-23T19:37:07.930158+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:07.973291+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.301969+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.302451+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.328899+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.329279+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.329330+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:10.368203+00:00", "trade", 12.341, 1.0]
["2026-09-23T19:37:10.379801+00:00", "trade", 12.341, 7.0]
["2026-09-23T19:37:10.529118+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:37:10.532086+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:37:11.612984+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:37:11.903611+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:13.887707+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:37:13.889135+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:13.889616+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:13.889616+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.018082+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:37:14.018086+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.018141+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.018169+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:37:14.018169+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:37:14.018968+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019018+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019018+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019018+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019023+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019058+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019098+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019289+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.019366+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:37:14.078550+00:00", "trade", 12.34, 1800.0]
["2026-09-23T19:37:14.078553+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:14.078553+00:00", "trade", 12.34, 488.0]
["2026-09-23T19:37:14.078635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.078640+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.078926+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:37:14.079085+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:37:14.079124+00:00", "trade", 12.34, 900.0]
["2026-09-23T19:37:14.079124+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:14.079127+00:00", "trade", 12.34, 1000.0]
["2026-09-23T19:37:14.079156+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.079412+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.079597+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.079597+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.080038+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.080835+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.080950+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.094031+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:37:14.095390+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.193744+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.194676+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.209018+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:37:14.209601+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.311473+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:14.322258+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:37:14.423054+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:37:14.465290+00:00", "trade", 12.345, 40.0]
["2026-09-23T19:37:14.523761+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:37:14.534439+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:37:14.539810+00:00", "trade", 12.3499, 1.0]
["2026-09-23T19:37:14.875116+00:00", "trade", 12.3344, 300.0]
["2026-09-23T19:37:14.875860+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.524744+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:37:15.639057+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:15.639174+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.639500+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.639585+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.639680+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.639695+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.655628+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.655653+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.656269+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:15.821618+00:00", "trade", 12.341, 17.0]
["2026-09-23T19:37:15.847447+00:00", "trade", 12.3298, 1.0]
["2026-09-23T19:37:16.349893+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:16.948856+00:00", "trade", 12.345, 34.0]
["2026-09-23T19:37:17.162989+00:00", "trade", 12.341, 200.0]
["2026-09-23T19:37:17.172579+00:00", "trade", 12.345, 505.0]
["2026-09-23T19:37:17.172618+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.172643+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.172669+00:00", "trade", 12.345, 229.0]
["2026-09-23T19:37:17.172699+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.173230+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.188446+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.189082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.251245+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.342206+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:17.992550+00:00", "trade", 12.335, 20.0]
["2026-09-23T19:37:18.123378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.463576+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.732434+00:00", "trade", 12.341, 500.0]
["2026-09-23T19:37:18.879314+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.879314+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.879327+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:18.880036+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.894801+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.895072+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:18.895623+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.170386+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.170576+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.170641+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.194904+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.195461+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.195821+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.213959+00:00", "trade", 12.3298, 100.0]
["2026-09-23T19:37:19.218010+00:00", "trade", 12.3128, 100.0]
["2026-09-23T19:37:19.723992+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.724388+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.751687+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.857920+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:19.858837+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:20.703394+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:20.706114+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:37:20.706117+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706117+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:37:20.706124+00:00", "trade", 12.34, 112.0]
["2026-09-23T19:37:20.706124+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:20.706127+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:20.706129+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706129+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:20.706132+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:37:20.706187+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706235+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:20.706239+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:20.706283+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706289+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706386+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706418+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:20.706421+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706421+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706421+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706426+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706426+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706447+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706451+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:37:20.706451+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706456+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706457+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706457+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706461+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:37:20.706461+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706466+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:37:20.706466+00:00", "trade", 12.34, 34.0]
["2026-09-23T19:37:20.706471+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706471+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706476+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706476+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706479+00:00", "trade", 12.34, 466.0]
["2026-09-23T19:37:20.706482+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706482+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706485+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706485+00:00", "trade", 12.34, 376.0]
["2026-09-23T19:37:20.706497+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706532+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:20.706532+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706533+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.706535+00:00", "trade", 12.34, 524.0]
["2026-09-23T19:37:20.706538+00:00", "trade", 12.34, 418.0]
["2026-09-23T19:37:20.706562+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706612+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706746+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:37:20.706761+00:00", "trade", 12.34, 178.0]
["2026-09-23T19:37:20.706827+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706827+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706832+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706832+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706832+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706837+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706837+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706837+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706842+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706842+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706842+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706937+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706968+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.706980+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.707128+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.707394+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.707609+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.708045+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708096+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:20.708140+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708286+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708296+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708416+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708551+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708712+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.708992+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.709624+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.711067+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.755358+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.773093+00:00", "trade", 12.335, 536.0]
["2026-09-23T19:37:20.773159+00:00", "trade", 12.335, 264.0]
["2026-09-23T19:37:20.784322+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.784707+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:20.791542+00:00", "trade", 12.3368, 100.0]
["2026-09-23T19:37:21.727447+00:00", "trade", 12.335, 5.0]
["2026-09-23T19:37:22.709966+00:00", "trade", 12.313, 20.0]
["2026-09-23T19:37:23.897725+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:37:23.995342+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:23.995819+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:24.124820+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:24.713420+00:00", "trade", 12.3363, 10.0]
["2026-09-23T19:37:24.717991+00:00", "trade", 12.3363, 707.0]
["2026-09-23T19:37:24.720658+00:00", "trade", 12.3363, 33.0]
["2026-09-23T19:37:24.725376+00:00", "trade", 12.3363, 1.0]
["2026-09-23T19:37:24.730440+00:00", "trade", 12.3363, 1.0]
["2026-09-23T19:37:24.736624+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:24.737038+00:00", "trade", 12.3375, 1.0]
["2026-09-23T19:37:24.865340+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:25.033795+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:25.333292+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.095255+00:00", "trade", 12.313, 100.0]
["2026-09-23T19:37:26.231066+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.873871+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:37:26.873879+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.873889+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.873899+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.874430+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.874515+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.874515+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.878716+00:00", "trade", 12.313, 4.0]
["2026-09-23T19:37:26.903805+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.926293+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:26.974548+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.175415+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.440210+00:00", "trade", 12.335, 6.0]
["2026-09-23T19:37:27.650118+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.650569+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.698729+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.919559+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:27.924445+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:28.866604+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:29.762326+00:00", "trade", 12.3363, 100.0]
["2026-09-23T19:37:29.772406+00:00", "trade", 12.3363, 100.0]
["2026-09-23T19:37:30.010828+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:30.632579+00:00", "trade", 12.313, 100.0]
["2026-09-23T19:37:31.537372+00:00", "trade", 12.3363, 200.0]
["2026-09-23T19:37:31.560073+00:00", "trade", 12.3363, 100.0]
["2026-09-23T19:37:31.565898+00:00", "trade", 12.3363, 100.0]
["2026-09-23T19:37:31.683827+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:31.683955+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684070+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684110+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684396+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684426+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684481+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:31.684481+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:32.396078+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:37:32.892141+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:32.902155+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:32.902235+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:33.813683+00:00", "trade", 12.313, 2100.0]
["2026-09-23T19:37:33.817743+00:00", "trade", 12.313, 200.0]
["2026-09-23T19:37:34.383435+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:35.155766+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:35.540934+00:00", "trade", 12.335, 8.0]
["2026-09-23T19:37:35.699263+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:35.717631+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:35.734582+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:35.734582+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:36.098111+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:36.186478+00:00", "trade", 12.335, 90.0]
["2026-09-23T19:37:36.264721+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:37:36.266002+00:00", "trade", 12.335, 50.0]
["2026-09-23T19:37:36.560264+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:36.903148+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:36.903474+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:36.903690+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:36.904176+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:37.458469+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:38.051637+00:00", "trade", 12.3404, 9.0]
["2026-09-23T19:37:39.762854+00:00", "trade", 12.3403, 17.0]
["2026-09-23T19:37:40.018031+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:40.393795+00:00", "trade", 12.313, 100.0]
["2026-09-23T19:37:40.660950+00:00", "trade", 12.3301, 150.0]
["2026-09-23T19:37:40.661836+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:40.661877+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.048681+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.048916+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.685163+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.726341+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.726782+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.903603+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.906635+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:41.907402+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:43.404596+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:37:43.405642+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:43.622151+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:43.622718+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:43.622799+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:43.623079+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:44.338590+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:45.060325+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:37:45.348595+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:46.350666+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:46.384798+00:00", "trade", 12.3398, 5000.0]
["2026-09-23T19:37:46.478230+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:37:46.478560+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:46.586802+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:46.756737+00:00", "trade", 12.335, 6.0]
["2026-09-23T19:37:46.779585+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:47.624648+00:00", "trade", 12.3323, 100.0]
["2026-09-23T19:37:48.306163+00:00", "trade", 12.3398, 100.0]
["2026-09-23T19:37:48.392881+00:00", "trade", 12.3324, 93.0]
["2026-09-23T19:37:48.796960+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:48.797020+00:00", "trade", 12.34, 26.0]
["2026-09-23T19:37:48.798000+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:48.803076+00:00", "trade", 12.34, 51.0]
["2026-09-23T19:37:48.803630+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:48.803646+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.804002+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.804042+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.804117+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.804122+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.804563+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.806723+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:48.806788+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:49.038579+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:49.107423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:49.719302+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.456659+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.594277+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:37:50.594455+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:37:50.595304+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595309+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595394+00:00", "trade", 12.34, 600.0]
["2026-09-23T19:37:50.595394+00:00", "trade", 12.34, 2100.0]
["2026-09-23T19:37:50.595396+00:00", "trade", 12.34, 1000.0]
["2026-09-23T19:37:50.595399+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595399+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:37:50.595402+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:37:50.595406+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595406+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595408+00:00", "trade", 12.34, 1649.0]
["2026-09-23T19:37:50.595412+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:37:50.595414+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595464+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595474+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595534+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595539+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595544+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595544+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595559+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595559+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:37:50.595561+00:00", "trade", 12.34, 8.0]
["2026-09-23T19:37:50.595604+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595614+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595618+00:00", "trade", 12.34, 492.0]
["2026-09-23T19:37:50.595619+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595619+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595619+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595622+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:37:50.595625+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:37:50.595625+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:37:50.595625+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595630+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:37:50.595631+00:00", "trade", 12.34, 97.0]
["2026-09-23T19:37:50.595631+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595633+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.595635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.595637+00:00", "trade", 12.34, 103.0]
["2026-09-23T19:37:50.595650+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.595835+00:00", "trade", 12.34, 310.0]
["2026-09-23T19:37:50.595845+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.595880+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.596045+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.596211+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.596316+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.596542+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.596644+00:00", "trade", 12.3392, 89.0]
["2026-09-23T19:37:50.596713+00:00", "trade", 12.34, 210.0]
["2026-09-23T19:37:50.596776+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:37:50.596840+00:00", "trade", 12.34, 50.0]
["2026-09-23T19:37:50.596902+00:00", "trade", 12.34, 50.0]
["2026-09-23T19:37:50.596966+00:00", "trade", 12.34, 175.0]
["2026-09-23T19:37:50.596988+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.597026+00:00", "trade", 12.34, 61.0]
["2026-09-23T19:37:50.597089+00:00", "trade", 12.34, 50.0]
["2026-09-23T19:37:50.597146+00:00", "trade", 12.34, 61.0]
["2026-09-23T19:37:50.597453+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:37:50.625077+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:37:50.625077+00:00", "trade", 12.345, 30.0]
["2026-09-23T19:37:50.625079+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:37:50.625206+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:37:50.625482+00:00", "trade", 12.3325, 1.0]
["2026-09-23T19:37:50.625816+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.638527+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:37:50.644608+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:37:50.645898+00:00", "trade", 12.3444, 86.0]
["2026-09-23T19:37:50.696369+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:50.961138+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:51.092055+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:51.543167+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:37:52.093169+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:52.093214+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:52.093219+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:52.093635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:52.094151+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:52.121521+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:55.763105+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:55.785869+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:56.169812+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:56.169862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:56.355443+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:56.355503+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:56.413861+00:00", "trade", 12.3326, 100.0]
["2026-09-23T19:37:57.194510+00:00", "trade", 12.348, 20.0]
["2026-09-23T19:37:57.197449+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:57.364240+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:57.364290+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:57.365092+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:57.365223+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:57.847999+00:00", "trade", 12.35, 778.0]
["2026-09-23T19:37:57.849247+00:00", "trade", 12.3497, 18.0]
["2026-09-23T19:37:57.990517+00:00", "trade", 12.35, 2.0]
["2026-09-23T19:37:57.991030+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:58.338907+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:58.621143+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.372264+00:00", "trade", 12.3147, 100.0]
["2026-09-23T19:37:59.386963+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.576456+00:00", "trade", 12.34, 20.0]
["2026-09-23T19:37:59.781257+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:37:59.781260+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.781305+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.781335+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.782332+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.782372+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.853912+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.909570+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:37:59.909605+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:00.010851+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:00.114741+00:00", "trade", 12.345, 25.0]
["2026-09-23T19:38:00.622278+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:38:00.622648+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:38:00.781307+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:01.416264+00:00", "trade", 12.3147, 100.0]
["2026-09-23T19:38:01.434880+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:02.648183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:02.648183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:02.891868+00:00", "trade", 12.3148, 100.0]
["2026-09-23T19:38:02.893251+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:02.893251+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:03.067251+00:00", "trade", 12.3406, 17.0]
["2026-09-23T19:38:03.651628+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:03.651628+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:04.840592+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:38:04.840655+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:38:05.728363+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:06.176261+00:00", "trade", 12.3499, 20.0]
["2026-09-23T19:38:06.198265+00:00", "trade", 12.3495, 20.0]
["2026-09-23T19:38:06.236350+00:00", "trade", 12.345, 2500.0]
["2026-09-23T19:38:07.350634+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:08.009189+00:00", "trade", 12.3406, 668.0]
["2026-09-23T19:38:09.311925+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:09.989254+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:38:09.989771+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:09.990402+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:10.292846+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:10.447759+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:10.659719+00:00", "trade", 12.3499, 2500.0]
["2026-09-23T19:38:12.138547+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:12.457169+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:12.457530+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:12.561164+00:00", "trade", 12.3411, 20.0]
["2026-09-23T19:38:12.562084+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:12.562244+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:12.613135+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:13.002385+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:13.756328+00:00", "trade", 12.3381, 200.0]
["2026-09-23T19:38:14.209670+00:00", "trade", 12.3414, 100.0]
["2026-09-23T19:38:14.210261+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:14.437295+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:14.537924+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:14.758960+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:14.950104+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.377720+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.876977+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877064+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:15.877077+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877107+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877252+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877523+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877643+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877684+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877724+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877764+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.877804+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:15.983716+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:16.137366+00:00", "trade", 12.3465, 7.0]
["2026-09-23T19:38:16.334057+00:00", "trade", 12.3156, 100.0]
["2026-09-23T19:38:16.739762+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:19.029260+00:00", "trade", 12.35, 2200.0]
["2026-09-23T19:38:19.029633+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:38:19.029651+00:00", "trade", 12.3499, 2200.0]
["2026-09-23T19:38:19.029696+00:00", "trade", 12.35, 25.0]
["2026-09-23T19:38:19.029925+00:00", "trade", 12.35, 4770.0]
["2026-09-23T19:38:19.030010+00:00", "trade", 12.3499, 5.0]
["2026-09-23T19:38:19.030266+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:19.030367+00:00", "trade", 12.3499, 25.0]
["2026-09-23T19:38:19.030397+00:00", "trade", 12.3499, 4770.0]
["2026-09-23T19:38:19.030421+00:00", "trade", 12.3499, 1100.0]
["2026-09-23T19:38:19.033398+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:19.033448+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:19.033696+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:38:19.033714+00:00", "trade", 12.345, 60.0]
["2026-09-23T19:38:19.033915+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:38:19.033918+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:38:19.033918+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:38:19.034072+00:00", "trade", 12.34, 1900.0]
["2026-09-23T19:38:19.034072+00:00", "trade", 12.34, 8.0]
["2026-09-23T19:38:19.034075+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:38:19.034081+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:38:19.034081+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:38:19.034084+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034100+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034115+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034225+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034270+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034270+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034370+00:00", "trade", 12.34, 103.0]
["2026-09-23T19:38:19.034373+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:38:19.034376+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034376+00:00", "trade", 12.34, 900.0]
["2026-09-23T19:38:19.034391+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034391+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034426+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034431+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034431+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034466+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034550+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:38:19.034550+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:38:19.034556+00:00", "trade", 12.34, 900.0]
["2026-09-23T19:38:19.034556+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034559+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:38:19.034562+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034562+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:38:19.034565+00:00", "trade", 12.34, 75.0]
["2026-09-23T19:38:19.034621+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034626+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034626+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034626+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034626+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034631+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034631+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034636+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034636+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034636+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034641+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034641+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034641+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034646+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034646+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034646+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034671+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034671+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034676+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034676+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034676+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034835+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.034835+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:38:19.034842+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034872+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:38:19.034902+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:19.034907+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.034992+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:19.035027+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035108+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035108+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035187+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035192+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035348+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035348+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035829+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.035829+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.036101+00:00", "trade", 12.34, 134.0]
["2026-09-23T19:38:19.036126+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:38:19.040154+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.135300+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.224689+00:00", "trade", 12.335, 539.0]
["2026-09-23T19:38:19.655431+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.655471+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:19.960411+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.026709+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.027150+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.059296+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.094530+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.100369+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.100850+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.225578+00:00", "trade", 12.335, 327.0]
["2026-09-23T19:38:20.264873+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:38:20.269666+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:38:20.270950+00:00", "trade", 12.335, 70.0]
["2026-09-23T19:38:20.588165+00:00", "trade", 12.335, 364.0]
["2026-09-23T19:38:20.621180+00:00", "trade", 12.335, 688.0]
["2026-09-23T19:38:20.622477+00:00", "trade", 12.335, 105.0]
["2026-09-23T19:38:20.929123+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:20.929604+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:21.030802+00:00", "trade", 12.331, 7048.0]
["2026-09-23T19:38:21.032083+00:00", "trade", 12.331, 705.0]
["2026-09-23T19:38:21.032116+00:00", "trade", 12.3324, 120.0]
["2026-09-23T19:38:21.032390+00:00", "trade", 12.335, 4.0]
["2026-09-23T19:38:21.164686+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:38:21.255219+00:00", "trade", 12.3407, 100.0]
["2026-09-23T19:38:21.905278+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:23.159263+00:00", "trade", 12.3164, 100.0]
["2026-09-23T19:38:23.712548+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:23.813709+00:00", "trade", 12.3164, 100.0]
["2026-09-23T19:38:23.982039+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:24.016093+00:00", "trade", 12.3385, 1.0]
["2026-09-23T19:38:24.728338+00:00", "trade", 12.3422, 16.0]
["2026-09-23T19:38:24.734825+00:00", "trade", 12.3422, 691.0]
["2026-09-23T19:38:24.739206+00:00", "trade", 12.3422, 1.0]
["2026-09-23T19:38:24.739859+00:00", "trade", 12.3422, 1.0]
["2026-09-23T19:38:24.819557+00:00", "trade", 12.337, 1.0]
["2026-09-23T19:38:25.481403+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535117+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:38:25.535135+00:00", "trade", 12.335, 539.0]
["2026-09-23T19:38:25.535138+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:38:25.535143+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:38:25.535143+00:00", "trade", 12.335, 1078.0]
["2026-09-23T19:38:25.535147+00:00", "trade", 12.34, 1200.0]
["2026-09-23T19:38:25.535147+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535147+00:00", "trade", 12.34, 122.0]
["2026-09-23T19:38:25.535150+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535150+00:00", "trade", 12.34, 161.0]
["2026-09-23T19:38:25.535270+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535286+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535288+00:00", "trade", 12.34, 70.0]
["2026-09-23T19:38:25.535294+00:00", "trade", 12.335, 640.0]
["2026-09-23T19:38:25.535300+00:00", "trade", 12.34, 700.0]
["2026-09-23T19:38:25.535301+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535304+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:38:25.535306+00:00", "trade", 12.34, 239.0]
["2026-09-23T19:38:25.535318+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:38:25.535324+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535324+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535327+00:00", "trade", 12.34, 95.0]
["2026-09-23T19:38:25.535331+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535336+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535341+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535356+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535386+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535386+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535411+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535431+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535441+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535456+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:25.535466+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535516+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535551+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535601+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535628+00:00", "trade", 12.34, 1000.0]
["2026-09-23T19:38:25.535656+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:38:25.535656+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:38:25.535658+00:00", "trade", 12.34, 600.0]
["2026-09-23T19:38:25.535661+00:00", "trade", 12.34, 795.0]
["2026-09-23T19:38:25.535661+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535732+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535742+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535802+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:38:25.535817+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:25.535852+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:25.535877+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:25.535882+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:25.535896+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:38:25.535899+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:38:25.535901+00:00", "trade", 12.34, 36.0]
["2026-09-23T19:38:25.535902+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:38:25.535905+00:00", "trade", 12.34, 60.0]
["2026-09-23T19:38:25.535905+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:38:25.535907+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536022+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536053+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536183+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536383+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536383+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536704+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.536899+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.537140+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.537701+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.537883+00:00", "trade", 12.34, 112.0]
["2026-09-23T19:38:25.538022+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.538085+00:00", "trade", 12.34, 104.0]
["2026-09-23T19:38:25.538343+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.541185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.541690+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:38:25.542869+00:00", "trade", 12.34, 5200.0]
["2026-09-23T19:38:25.544823+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.546297+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:38:25.546903+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.547344+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.548146+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.548587+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.652419+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.665765+00:00", "trade", 12.3168, 100.0]
["2026-09-23T19:38:25.736965+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.738703+00:00", "trade", 12.335, 2000.0]
["2026-09-23T19:38:25.739285+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:25.901140+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:26.536214+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:26.536660+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:26.657853+00:00", "trade", 12.3416, 200.0]
["2026-09-23T19:38:26.707314+00:00", "trade", 12.3442, 195.0]
["2026-09-23T19:38:26.707922+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:26.708403+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.037589+00:00", "trade", 12.3385, 17.0]
["2026-09-23T19:38:27.420621+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.420861+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.420952+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.421072+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.579017+00:00", "trade", 12.35, 250.0]
["2026-09-23T19:38:27.579408+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.579849+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.579884+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.580406+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:27.582205+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:28.098557+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:28.233643+00:00", "trade", 12.3168, 27.0]
["2026-09-23T19:38:28.244649+00:00", "trade", 12.3168, 23.0]
["2026-09-23T19:38:28.248931+00:00", "trade", 12.3168, 17.0]
["2026-09-23T19:38:28.253285+00:00", "trade", 12.3168, 15.0]
["2026-09-23T19:38:28.258220+00:00", "trade", 12.3168, 8.0]
["2026-09-23T19:38:28.263059+00:00", "trade", 12.3168, 38.0]
["2026-09-23T19:38:28.713827+00:00", "trade", 12.345, 7.0]
["2026-09-23T19:38:28.714415+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:28.714892+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:28.715333+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:28.715814+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.043162+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.431515+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.431886+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.432001+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.566611+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.700975+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:29.719411+00:00", "trade", 12.3413, 10.0]
["2026-09-23T19:38:29.723672+00:00", "trade", 12.3413, 10.0]
["2026-09-23T19:38:29.727795+00:00", "trade", 12.3413, 24.0]
["2026-09-23T19:38:29.846050+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:30.010882+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:30.708064+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:30.816794+00:00", "trade", 12.349, 20.0]
["2026-09-23T19:38:31.175820+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.175820+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:38:31.175823+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.175823+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.175946+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.175971+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.175996+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.176011+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.176016+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.176041+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:38:31.176046+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.176046+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176049+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.176397+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176402+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176407+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176407+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176417+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176427+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176577+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176582+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176584+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:31.176607+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176642+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176843+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176843+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176848+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176852+00:00", "trade", 12.35, 11.0]
["2026-09-23T19:38:31.176893+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176893+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176898+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.176973+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.177093+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.177214+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.177219+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.177459+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.177695+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.178351+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.180030+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.181273+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.201083+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:38:31.210071+00:00", "trade", 12.355, 539.0]
["2026-09-23T19:38:31.210511+00:00", "trade", 12.355, 539.0]
["2026-09-23T19:38:31.210950+00:00", "trade", 12.355, 539.0]
["2026-09-23T19:38:31.211356+00:00", "trade", 12.355, 52.0]
["2026-09-23T19:38:31.211392+00:00", "trade", 12.355, 539.0]
["2026-09-23T19:38:31.211786+00:00", "trade", 12.355, 52.0]
["2026-09-23T19:38:31.211870+00:00", "trade", 12.355, 539.0]
["2026-09-23T19:38:31.212234+00:00", "trade", 12.355, 13.0]
["2026-09-23T19:38:31.213029+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.214908+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.216167+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:38:31.216748+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.217108+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.217108+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.217108+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.217549+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.217986+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.269879+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.269884+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.270365+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.468960+00:00", "trade", 12.35, 5000.0]
["2026-09-23T19:38:31.470238+00:00", "trade", 12.3508, 164.0]
["2026-09-23T19:38:31.473352+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:31.676901+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:32.267530+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:32.672510+00:00", "trade", 12.3177, 1100.0]
["2026-09-23T19:38:32.684262+00:00", "trade", 12.3177, 300.0]
["2026-09-23T19:38:32.990080+00:00", "trade", 12.3425, 100.0]
["2026-09-23T19:38:33.144190+00:00", "trade", 12.3386, 5.0]
["2026-09-23T19:38:33.174665+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:33.174691+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:33.175663+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:33.176304+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:33.176485+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:34.251294+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:34.252211+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:35.258423+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:35.258979+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:36.270507+00:00", "trade", 12.3425, 1000.0]
["2026-09-23T19:38:38.273443+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:38.273443+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:38.274796+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:39.459306+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:39.459747+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:39.569777+00:00", "trade", 12.3426, 2.0]
["2026-09-23T19:38:39.571641+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:38:39.573107+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:40.004881+00:00", "trade", 12.36, 7.0]
["2026-09-23T19:38:41.041772+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.042213+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.143764+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.221639+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.372272+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.758143+00:00", "trade", 12.3426, 200.0]
["2026-09-23T19:38:41.770969+00:00", "trade", 12.3426, 100.0]
["2026-09-23T19:38:41.837313+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:41.837558+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.858416+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.859609+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.861090+00:00", "trade", 12.35, 3.0]
["2026-09-23T19:38:43.861263+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.861588+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.861699+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.861924+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.862170+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.862646+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.865297+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.865728+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:43.866470+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:45.090339+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:45.090815+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:45.744278+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:45.769282+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:46.590524+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:46.590544+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:46.611955+00:00", "trade", 12.3178, 100.0]
["2026-09-23T19:38:47.191128+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:38:47.191128+00:00", "trade", 12.355, 2.0]
["2026-09-23T19:38:47.191171+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:47.191622+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:47.398013+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:48.352813+00:00", "trade", 12.355, 125.0]
["2026-09-23T19:38:49.104538+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:49.105000+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:49.105902+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:49.857889+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:50.042489+00:00", "trade", 12.355, 200.0]
["2026-09-23T19:38:50.344031+00:00", "trade", 12.3521, 400.0]
["2026-09-23T19:38:51.350727+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:52.195131+00:00", "trade", 12.34, 18.0]
["2026-09-23T19:38:52.583925+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:38:52.584970+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:52.585416+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:52.753150+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:52.836753+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145081+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145086+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145089+00:00", "trade", 12.35, 139.0]
["2026-09-23T19:38:53.145091+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145111+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145672+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145753+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145758+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.145793+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.191932+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.191968+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.629994+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:53.802250+00:00", "trade", 12.3501, 60.0]
["2026-09-23T19:38:53.875140+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:38:54.021308+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:38:55.636543+00:00", "trade", 12.3179, 100.0]
["2026-09-23T19:38:57.097960+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:57.263367+00:00", "trade", 12.35, 101.0]
["2026-09-23T19:38:57.854963+00:00", "trade", 12.3598, 100.0]
["2026-09-23T19:38:58.201323+00:00", "trade", 12.36, 1.0]
["2026-09-23T19:38:58.202360+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:58.202796+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:58.202836+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:58.517985+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:38:58.697767+00:00", "trade", 12.3402, 5.0]
["2026-09-23T19:38:59.939069+00:00", "trade", 12.318, 100.0]
["2026-09-23T19:39:00.010908+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.067698+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.067708+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.067787+00:00", "trade", 12.35, 9.0]
["2026-09-23T19:39:00.068089+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.068379+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.068866+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.068876+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.119982+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.319043+00:00", "trade", 12.352, 8.0]
["2026-09-23T19:39:00.418522+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:00.435166+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:01.471499+00:00", "trade", 12.3528, 31.0]
["2026-09-23T19:39:01.480695+00:00", "trade", 12.3528, 10.0]
["2026-09-23T19:39:01.559528+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:01.560009+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:02.833589+00:00", "trade", 12.3402, 100.0]
["2026-09-23T19:39:03.376508+00:00", "trade", 12.3186, 100.0]
["2026-09-23T19:39:04.238396+00:00", "trade", 12.3187, 600.0]
["2026-09-23T19:39:04.894092+00:00", "trade", 12.3187, 10.0]
["2026-09-23T19:39:04.895256+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:05.140825+00:00", "trade", 12.3402, 200.0]
["2026-09-23T19:39:05.140884+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:05.322953+00:00", "trade", 12.355, 8.0]
["2026-09-23T19:39:05.423527+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:39:05.444514+00:00", "trade", 12.3402, 100.0]
["2026-09-23T19:39:05.819547+00:00", "trade", 12.3187, 100.0]
["2026-09-23T19:39:06.326994+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:39:06.411349+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:06.411825+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:07.102812+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:07.901470+00:00", "trade", 12.3187, 25.0]
["2026-09-23T19:39:08.020150+00:00", "trade", 12.3431, 318.0]
["2026-09-23T19:39:08.025918+00:00", "trade", 12.3431, 352.0]
["2026-09-23T19:39:08.034862+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:08.045402+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:08.053762+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:08.057896+00:00", "trade", 12.355, 5.0]
["2026-09-23T19:39:08.090532+00:00", "trade", 12.3403, 3.0]
["2026-09-23T19:39:08.736104+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:08.736460+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:08.838597+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:09.931757+00:00", "trade", 12.3187, 100.0]
["2026-09-23T19:39:10.865474+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:10.865955+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:10.913569+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:10.913649+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:10.915759+00:00", "trade", 12.36, 8.0]
["2026-09-23T19:39:10.931573+00:00", "trade", 12.3187, 100.0]
["2026-09-23T19:39:10.932930+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:12.112372+00:00", "trade", 12.3565, 1.0]
["2026-09-23T19:39:12.501006+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:12.700708+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:39:13.395220+00:00", "trade", 12.355, 1136.0]
["2026-09-23T19:39:13.928213+00:00", "trade", 12.35, 10.0]
["2026-09-23T19:39:13.928504+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:13.928574+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:13.930173+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:13.959066+00:00", "trade", 12.3514, 100.0]
["2026-09-23T19:39:13.960545+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:14.004354+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:14.004404+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:14.151855+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:14.358766+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:14.828501+00:00", "trade", 12.3415, 400.0]
["2026-09-23T19:39:15.696977+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:15.822243+00:00", "trade", 12.3425, 17.0]
["2026-09-23T19:39:16.744616+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:17.889983+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:17.891477+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:18.555976+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:18.920051+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:18.933879+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:39:18.934831+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:18.934962+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:18.985552+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:19.123329+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:19.930468+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:19.930535+00:00", "trade", 12.355, 500.0]
["2026-09-23T19:39:19.931723+00:00", "trade", 12.355, 1.0]
["2026-09-23T19:39:19.931901+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:19.931901+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:19.932270+00:00", "trade", 12.355, 5.0]
["2026-09-23T19:39:20.032976+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:20.269404+00:00", "trade", 12.3414, 1000.0]
["2026-09-23T19:39:20.862603+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.100629+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.172419+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.713365+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.713380+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.713628+00:00", "trade", 12.35, 7.0]
["2026-09-23T19:39:21.713689+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:39:21.713751+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.713831+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.713976+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.714031+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.714257+00:00", "trade", 12.355, 4.0]
["2026-09-23T19:39:21.714843+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.715348+00:00", "trade", 12.355, 50.0]
["2026-09-23T19:39:21.717135+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:21.718572+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:21.721420+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:21.741174+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:39:21.912656+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:21.940389+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:21.997731+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:22.138141+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:22.864485+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:22.865132+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:22.986175+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:23.046974+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:23.413914+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:39:23.414633+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:23.494177+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:23.754810+00:00", "trade", 12.3192, 100.0]
["2026-09-23T19:39:24.101575+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:24.340413+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:24.560165+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:24.749379+00:00", "trade", 12.3442, 1.0]
["2026-09-23T19:39:24.839935+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:25.217152+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:25.217217+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:25.315365+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:25.652272+00:00", "trade", 12.35, 90.0]
["2026-09-23T19:39:25.653300+00:00", "trade", 12.355, 2.0]
["2026-09-23T19:39:25.656046+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:39:26.153804+00:00", "trade", 12.3192, 100.0]
["2026-09-23T19:39:26.630119+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:26.630946+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:26.778042+00:00", "trade", 12.3523, 7190.0]
["2026-09-23T19:39:26.779332+00:00", "trade", 12.3519, 220.0]
["2026-09-23T19:39:26.779365+00:00", "trade", 12.3525, 86.0]
["2026-09-23T19:39:26.782622+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:27.039633+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:27.212896+00:00", "trade", 12.3194, 100.0]
["2026-09-23T19:39:28.252280+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:28.282456+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:28.282897+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:29.355783+00:00", "trade", 12.355, 100.0]
["2026-09-23T19:39:29.355792+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:29.356479+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:29.405310+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:30.010934+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:30.059446+00:00", "trade", 12.3521, 13.0]
["2026-09-23T19:39:30.320640+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:30.402983+00:00", "trade", 12.3411, 1.0]
["2026-09-23T19:39:30.641534+00:00", "trade", 12.352, 15.0]
["2026-09-23T19:39:30.648492+00:00", "trade", 12.352, 210.0]
["2026-09-23T19:39:30.653337+00:00", "trade", 12.352, 204.0]
["2026-09-23T19:39:31.193917+00:00", "trade", 12.35, 1200.0]
["2026-09-23T19:39:31.193917+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193920+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193923+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:39:31.193941+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:39:31.193947+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:39:31.193947+00:00", "trade", 12.35, 500.0]
["2026-09-23T19:39:31.193947+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193962+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193968+00:00", "trade", 12.35, 24.0]
["2026-09-23T19:39:31.193968+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193971+00:00", "trade", 12.35, 91.0]
["2026-09-23T19:39:31.193974+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193974+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.193974+00:00", "trade", 12.35, 7.0]
["2026-09-23T19:39:31.193977+00:00", "trade", 12.35, 10.0]
["2026-09-23T19:39:31.193980+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:39:31.193991+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.193996+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.193996+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194026+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194031+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194031+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194056+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194062+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194115+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.194156+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194163+00:00", "trade", 12.35, 1672.0]
["2026-09-23T19:39:31.194163+00:00", "trade", 12.35, 83.0]
["2026-09-23T19:39:31.194169+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.194169+00:00", "trade", 12.35, 83.0]
["2026-09-23T19:39:31.194173+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.194173+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:39:31.194179+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.194179+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:39:31.194179+00:00", "trade", 12.35, 11.0]
["2026-09-23T19:39:31.194181+00:00", "trade", 12.35, 300.0]
["2026-09-23T19:39:31.194185+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.194192+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194192+00:00", "quote", 12.35, 12.36]
["2026-09-23T19:39:31.194267+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194347+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194397+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194422+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194467+00:00", "quote", 12.35, 12.35]
["2026-09-23T19:39:31.194551+00:00", "trade", 12.35, 200.0]
["2026-09-23T19:39:31.194592+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.194683+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.194718+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.194743+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.194863+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.194888+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.195039+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.195207+00:00", "trade", 12.3522, 50.0]
["2026-09-23T19:39:31.195239+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.195321+00:00", "trade", 12.3502, 58.0]
["2026-09-23T19:39:31.195336+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:39:31.195374+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.195447+00:00", "trade", 12.35, 78.0]
["2026-09-23T19:39:31.195513+00:00", "trade", 12.3501, 51.0]
["2026-09-23T19:39:31.195553+00:00", "trade", 12.345, 393.0]
["2026-09-23T19:39:31.195670+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.196626+00:00", "trade", 12.35, 29.0]
["2026-09-23T19:39:31.201753+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.204466+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.207193+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.208125+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.208285+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.235283+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:39:31.240296+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.270829+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.451673+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.533087+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:31.904585+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:31.904585+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:32.486222+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:32.698692+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:33.637227+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:34.535305+00:00", "trade", 12.3197, 100.0]
["2026-09-23T19:39:34.548807+00:00", "trade", 12.3197, 100.0]
["2026-09-23T19:39:34.886321+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:34.915300+00:00", "trade", 12.3413, 100.0]
["2026-09-23T19:39:35.045334+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:35.237195+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:35.238027+00:00", "trade", 12.345, 7.0]
["2026-09-23T19:39:36.131936+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.615145+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.615195+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.615811+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.616162+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.867188+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:36.903655+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:37.415724+00:00", "trade", 12.3414, 19.0]
["2026-09-23T19:39:37.564012+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:37.564370+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:37.588708+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:37.589640+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:37.597656+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:39:37.954222+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:38.302715+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:39.766955+00:00", "trade", 12.3443, 17.0]
["2026-09-23T19:39:39.768022+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:39:39.778536+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:39.778542+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:40.001654+00:00", "trade", 12.35, 1.0]
["2026-09-23T19:39:40.166103+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:41.130560+00:00", "trade", 12.3198, 100.0]
["2026-09-23T19:39:41.666004+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:39:42.450222+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:43.061394+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:43.068245+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:44.832589+00:00", "trade", 12.3414, 9.0]
["2026-09-23T19:39:44.832689+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:44.836638+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:44.837275+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:44.839115+00:00", "trade", 12.345, 6.0]
["2026-09-23T19:39:44.855050+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:39:44.901396+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:39:44.929584+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:45.030544+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:45.031341+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:45.098170+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:45.190775+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:46.208082+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:46.208173+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:46.578533+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:47.096463+00:00", "trade", 12.351, 200.0]
["2026-09-23T19:39:47.329029+00:00", "trade", 12.3415, 3.0]
["2026-09-23T19:39:47.575937+00:00", "trade", 12.3198, 100.0]
["2026-09-23T19:39:48.074946+00:00", "trade", 12.3205, 100.0]
["2026-09-23T19:39:48.650171+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:48.651194+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:49.197036+00:00", "trade", 12.3415, 100.0]
["2026-09-23T19:39:49.334101+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:49.334104+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:49.628772+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:49.628822+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:50.373257+00:00", "trade", 12.3402, 100.0]
["2026-09-23T19:39:51.523680+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:51.815068+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:51.815109+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:51.815304+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:51.893840+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:51.894133+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:52.787419+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:53.204459+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:54.248416+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:54.370062+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:54.674754+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:56.204211+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:56.372519+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:56.372569+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:56.618062+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:56.767756+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:56.767848+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:56.770402+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:39:56.904082+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:39:57.202057+00:00", "trade", 12.345, 16.0]
["2026-09-23T19:39:57.202080+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:57.481128+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:57.481178+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:57.924759+00:00", "trade", 12.3425, 10.0]
["2026-09-23T19:39:58.246640+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:39:59.924857+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:39:59.924861+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:59.924906+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:39:59.925863+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.010961+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.722842+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.722887+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.723309+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:40:00.723960+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.746128+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.827747+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:00.834593+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:01.466798+00:00", "trade", 12.3425, 1.0]
["2026-09-23T19:40:01.467051+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:01.515658+00:00", "trade", 12.342, 42.0]
["2026-09-23T19:40:01.904385+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:01.946195+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:01.946636+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:02.082524+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:03.069283+00:00", "trade", 12.345, 17.0]
["2026-09-23T19:40:03.444951+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:03.445478+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:04.792233+00:00", "trade", 12.3219, 100.0]
["2026-09-23T19:40:04.856622+00:00", "trade", 12.3219, 200.0]
["2026-09-23T19:40:05.361065+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.361306+00:00", "trade", 12.34, 479.0]
["2026-09-23T19:40:05.361617+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.361617+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.361722+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.361730+00:00", "trade", 12.34, 21.0]
["2026-09-23T19:40:05.361739+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.361742+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.361773+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.361886+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.361998+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362133+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362190+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:40:05.362295+00:00", "trade", 12.34, 600.0]
["2026-09-23T19:40:05.362295+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:40:05.362295+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:40:05.362309+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362429+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362549+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362764+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.362785+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.363266+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.363546+00:00", "trade", 12.3422, 60.0]
["2026-09-23T19:40:05.363976+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.364307+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:40:05.364534+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.367281+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:40:05.391287+00:00", "trade", 12.3223, 100.0]
["2026-09-23T19:40:05.420937+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:40:05.420971+00:00", "trade", 12.34, 2000.0]
["2026-09-23T19:40:05.420971+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:40:05.420973+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.420977+00:00", "trade", 12.34, 317.0]
["2026-09-23T19:40:05.420977+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.420980+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.421003+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421058+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421093+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421094+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:40:05.421103+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421379+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421414+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421482+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:40:05.421482+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:05.421485+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:40:05.421485+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:40:05.421506+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.421509+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:05.421530+00:00", "trade", 12.34, 948.0]
["2026-09-23T19:40:05.421574+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.421950+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422044+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:40:05.422060+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422201+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422215+00:00", "trade", 12.34, 78.0]
["2026-09-23T19:40:05.422231+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422527+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422647+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.422730+00:00", "trade", 12.34, 53.0]
["2026-09-23T19:40:05.423088+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.423424+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.423650+00:00", "trade", 12.34, 53.0]
["2026-09-23T19:40:05.424311+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.425549+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.427193+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.437420+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:40:05.514024+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:05.550567+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:05.651270+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:05.652588+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:06.904682+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:07.216709+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:07.216710+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.216766+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.216786+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.217668+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.220660+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.238242+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:07.826697+00:00", "trade", 12.3405, 10.0]
["2026-09-23T19:40:08.236589+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:08.236637+00:00", "trade", 12.345, 104.0]
["2026-09-23T19:40:08.288528+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:08.624531+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:08.641351+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:08.842965+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.182487+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.188296+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.189218+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.189235+00:00", "trade", 12.345, 38.0]
["2026-09-23T19:40:09.189268+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.189709+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.190030+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.244795+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:09.535448+00:00", "trade", 12.342, 100.0]
["2026-09-23T19:40:09.896155+00:00", "trade", 12.3229, 100.0]
["2026-09-23T19:40:10.008941+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.082150+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.093392+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.631105+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:40:10.631185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.632001+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:40:10.632082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.632658+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.642111+00:00", "trade", 12.3345, 12.0]
["2026-09-23T19:40:10.645422+00:00", "trade", 12.3364, 11.0]
["2026-09-23T19:40:10.661558+00:00", "trade", 12.3436, 6.0]
["2026-09-23T19:40:10.661622+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.667124+00:00", "trade", 12.3487, 7.0]
["2026-09-23T19:40:10.678398+00:00", "trade", 12.3477, 1.0]
["2026-09-23T19:40:10.688215+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:10.688222+00:00", "trade", 12.3408, 5.0]
["2026-09-23T19:40:10.797138+00:00", "trade", 12.3404, 10.0]
["2026-09-23T19:40:11.027251+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.252491+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.434121+00:00", "trade", 12.3419, 17.0]
["2026-09-23T19:40:11.621303+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.659203+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.659209+00:00", "trade", 12.3229, 2.0]
["2026-09-23T19:40:11.733477+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:11.734101+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.734724+00:00", "trade", 12.3406, 54.0]
["2026-09-23T19:40:11.849661+00:00", "trade", 12.3475, 280.0]
["2026-09-23T19:40:11.854237+00:00", "trade", 12.3475, 10.0]
["2026-09-23T19:40:11.857088+00:00", "trade", 12.3475, 99.0]
["2026-09-23T19:40:11.903208+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903208+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903273+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903309+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903333+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903363+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.903433+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:11.904195+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:12.041542+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:12.206178+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:12.206227+00:00", "trade", 12.341, 300.0]
["2026-09-23T19:40:13.261483+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:13.843865+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:13.844146+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.182370+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.253564+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.343066+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.343069+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:40:14.343162+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.343167+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.343197+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.406457+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.416912+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.785252+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.785809+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.888844+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.903541+00:00", "trade", 12.345, 11.0]
["2026-09-23T19:40:14.904260+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.904671+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.904847+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:14.937900+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.024927+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.281868+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.379725+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.430369+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:15.430426+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.430446+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.431273+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:15.431343+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:16.795064+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:17.194433+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:17.195851+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:17.271696+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:17.272378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:17.982415+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:18.042303+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:18.764588+00:00", "trade", 12.345, 400.0]
["2026-09-23T19:40:18.764679+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:18.766314+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:40:18.803637+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.057280+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.589986+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.590091+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.590254+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:40:19.590254+00:00", "trade", 12.34, 97.0]
["2026-09-23T19:40:19.590652+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.590893+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.591129+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.603116+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:19.603212+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.604134+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.675715+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:19.779025+00:00", "trade", 12.3233, 100.0]
["2026-09-23T19:40:19.934182+00:00", "trade", 12.3233, 100.0]
["2026-09-23T19:40:20.277802+00:00", "trade", 12.3419, 11.0]
["2026-09-23T19:40:21.038547+00:00", "trade", 12.3234, 100.0]
["2026-09-23T19:40:22.130944+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:40:22.131040+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:22.132201+00:00", "trade", 12.3446, 271.0]
["2026-09-23T19:40:22.308081+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:22.986312+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.249077+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.249784+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.250220+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.287634+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.336244+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.394327+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:23.394328+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:23.405163+00:00", "trade", 12.345, 300.0]
["2026-09-23T19:40:24.293660+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.293660+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.293700+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.294136+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.300095+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.300099+00:00", "trade", 12.345, 7.0]
["2026-09-23T19:40:24.652743+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.652793+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.972448+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.973440+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:24.973921+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.026333+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:40:25.075673+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.076139+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.127566+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:25.127576+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.128273+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.128729+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.128729+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.138623+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:25.464522+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.465039+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.520898+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:40:25.522143+00:00", "trade", 12.345, 255.0]
["2026-09-23T19:40:25.618463+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.618493+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:25.951840+00:00", "trade", 12.3239, 100.0]
["2026-09-23T19:40:25.960597+00:00", "trade", 12.345, 49.0]
["2026-09-23T19:40:26.067555+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.481965+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.482451+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.482491+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.482572+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.581843+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:26.961616+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:40:27.038572+00:00", "trade", 12.3472, 19.0]
["2026-09-23T19:40:27.208334+00:00", "trade", 12.3421, 40.0]
["2026-09-23T19:40:28.533514+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:40:28.533516+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.533596+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.534262+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.534754+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.847731+00:00", "trade", 12.3421, 22.0]
["2026-09-23T19:40:28.885976+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:28.886635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.886870+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:28.887071+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:29.172620+00:00", "trade", 12.3241, 100.0]
["2026-09-23T19:40:29.227385+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:29.298168+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:29.382859+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:40:29.382862+00:00", "trade", 12.345, 11.0]
["2026-09-23T19:40:30.010992+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:30.694414+00:00", "trade", 12.3421, 100.0]
["2026-09-23T19:40:31.545467+00:00", "trade", 12.345, 600.0]
["2026-09-23T19:40:31.545472+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:31.545954+00:00", "trade", 12.345, 600.0]
["2026-09-23T19:40:31.546296+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:31.546546+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:31.815382+00:00", "trade", 12.3241, 500.0]
["2026-09-23T19:40:32.414628+00:00", "trade", 12.3421, 1.0]
["2026-09-23T19:40:32.665965+00:00", "trade", 12.3436, 100.0]
["2026-09-23T19:40:32.926775+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:32.927744+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.927984+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.928228+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:32.928490+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.980609+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.980669+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.980674+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.981561+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:32.982002+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084275+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084341+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084396+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084482+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:33.084511+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084594+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:40:33.084594+00:00", "trade", 12.34, 122.0]
["2026-09-23T19:40:33.084599+00:00", "trade", 12.34, 8.0]
["2026-09-23T19:40:33.084599+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:33.084601+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084602+00:00", "trade", 12.34, 80.0]
["2026-09-23T19:40:33.084712+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084902+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.084957+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.085263+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.102275+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:40:33.109495+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:33.109591+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:33.168318+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:33.961601+00:00", "trade", 12.3421, 19.0]
["2026-09-23T19:40:34.160830+00:00", "trade", 12.3435, 275.0]
["2026-09-23T19:40:34.901671+00:00", "trade", 12.3435, 15.0]
["2026-09-23T19:40:34.972369+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:40:35.830608+00:00", "trade", 12.3421, 200.0]
["2026-09-23T19:40:36.065337+00:00", "trade", 12.3421, 9.0]
["2026-09-23T19:40:37.333448+00:00", "trade", 12.3436, 17.0]
["2026-09-23T19:40:37.344845+00:00", "trade", 12.3436, 14.0]
["2026-09-23T19:40:37.349909+00:00", "trade", 12.3436, 5.0]
["2026-09-23T19:40:37.350928+00:00", "trade", 12.3427, 14.0]
["2026-09-23T19:40:37.408723+00:00", "trade", 12.345, 14.0]
["2026-09-23T19:40:37.613774+00:00", "trade", 12.3419, 200.0]
["2026-09-23T19:40:37.752596+00:00", "trade", 12.3409, 1.0]
["2026-09-23T19:40:39.090656+00:00", "trade", 12.345, 6.0]
["2026-09-23T19:40:39.295692+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:39.295758+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:39.295767+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:39.296138+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:39.327633+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:39.505762+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:40:40.872706+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:40:40.872800+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:41.058687+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:42.008039+00:00", "trade", 12.3244, 4900.0]
["2026-09-23T19:40:42.018026+00:00", "trade", 12.3244, 100.0]
["2026-09-23T19:40:42.231233+00:00", "trade", 12.3419, 200.0]
["2026-09-23T19:40:42.356577+00:00", "trade", 12.3439, 6.0]
["2026-09-23T19:40:43.633450+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:40:44.455330+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:44.455348+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:44.455350+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:44.455655+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:44.506561+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:45.115582+00:00", "trade", 12.3244, 3.0]
["2026-09-23T19:40:45.467548+00:00", "trade", 12.342, 15.0]
["2026-09-23T19:40:45.715824+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:46.049151+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:46.049157+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:46.066894+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:46.215359+00:00", "trade", 12.3438, 100.0]
["2026-09-23T19:40:46.215389+00:00", "trade", 12.3438, 100.0]
["2026-09-23T19:40:46.264679+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:46.270213+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:40:47.071927+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:47.091711+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:40:47.354295+00:00", "trade", 12.342, 8100.0]
["2026-09-23T19:40:47.354389+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:47.527105+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:48.662374+00:00", "trade", 12.3246, 100.0]
["2026-09-23T19:40:49.072990+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:49.073054+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.073074+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.073956+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.074071+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.124155+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.124521+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.432809+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.432824+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.432886+00:00", "trade", 12.34, 20.0]
["2026-09-23T19:40:49.432889+00:00", "trade", 12.34, 80.0]
["2026-09-23T19:40:49.433471+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.433550+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.477525+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:49.477620+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:50.029171+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:50.272971+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:50.273034+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:50.600980+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:50.601045+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:50.911879+00:00", "trade", 12.3246, 100.0]
["2026-09-23T19:40:51.903265+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:52.200261+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:52.200312+00:00", "trade", 12.3456, 21.0]
["2026-09-23T19:40:54.329032+00:00", "trade", 12.3435, 100.0]
["2026-09-23T19:40:55.542950+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.549097+00:00", "trade", 12.34, 1200.0]
["2026-09-23T19:40:55.549185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.549404+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.549467+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:40:55.549699+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.550101+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:40:55.550180+00:00", "trade", 12.345, 508.0]
["2026-09-23T19:40:55.551901+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.551909+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:40:55.551912+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:40:55.551915+00:00", "trade", 12.34, 4.0]
["2026-09-23T19:40:55.551921+00:00", "trade", 12.34, 74.0]
["2026-09-23T19:40:55.552020+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.552147+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.552173+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.552300+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.553545+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.553566+00:00", "trade", 12.34, 245.0]
["2026-09-23T19:40:55.553751+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.553755+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.553840+00:00", "trade", 12.34, 20.0]
["2026-09-23T19:40:55.553840+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.553842+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.553845+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.553849+00:00", "trade", 12.34, 15.0]
["2026-09-23T19:40:55.554186+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.554417+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:55.554417+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:55.554540+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.554609+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:40:55.554654+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.554898+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.556200+00:00", "trade", 12.34, 34.0]
["2026-09-23T19:40:55.558341+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.558675+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:40:55.568155+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.568160+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.568199+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:40:55.568244+00:00", "trade", 12.34, 180.0]
["2026-09-23T19:40:55.568286+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:40:55.568786+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.568866+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.568896+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.569222+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.594881+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:40:55.594884+00:00", "trade", 12.34, 18.0]
["2026-09-23T19:40:55.594944+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.595775+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.595795+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.597073+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.609057+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.609102+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.609147+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.609157+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.609315+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:40:55.609318+00:00", "trade", 12.34, 90.0]
["2026-09-23T19:40:55.609623+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.609623+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.610315+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.610356+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:40:55.611616+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.611919+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612039+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612074+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612079+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612274+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:40:55.612281+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:55.612283+00:00", "trade", 12.34, 162.0]
["2026-09-23T19:40:55.612360+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612640+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.612821+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.614921+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.617522+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.617998+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.620574+00:00", "trade", 12.34, 88.0]
["2026-09-23T19:40:55.621221+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.622564+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.622604+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.643155+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:55.663573+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.663598+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.663600+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:40:55.663600+00:00", "trade", 12.34, 119.0]
["2026-09-23T19:40:55.663609+00:00", "trade", 12.34, 94.0]
["2026-09-23T19:40:55.663662+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663672+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663706+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.663708+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.663712+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663757+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663781+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.663787+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:40:55.663837+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663877+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663917+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663927+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663961+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:40:55.663973+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.663987+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.663997+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.663997+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664002+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664012+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664052+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664077+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664088+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664113+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664123+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664193+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664199+00:00", "trade", 12.34, 19.0]
["2026-09-23T19:40:55.664223+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664253+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664293+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664333+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.664337+00:00", "trade", 12.34, 36.0]
["2026-09-23T19:40:55.664363+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664376+00:00", "trade", 12.34, 68.0]
["2026-09-23T19:40:55.664393+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664393+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664526+00:00", "trade", 12.34, 13.0]
["2026-09-23T19:40:55.664526+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:40:55.664529+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664529+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664541+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:40:55.664614+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664724+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664724+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664759+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664759+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664774+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664799+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.664980+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.665029+00:00", "trade", 12.34, 13.0]
["2026-09-23T19:40:55.665296+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:40:55.665366+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.665450+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:40:55.665476+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.665687+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:40:55.665771+00:00", "trade", 12.34, 58.0]
["2026-09-23T19:40:55.667841+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:40:55.667843+00:00", "trade", 12.335, 800.0]
["2026-09-23T19:40:55.667858+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:40:55.670132+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.671966+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.672247+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.673322+00:00", "trade", 12.335, 400.0]
["2026-09-23T19:40:55.674176+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.674653+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678200+00:00", "trade", 12.345, 5.0]
["2026-09-23T19:40:55.678705+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:40:55.678738+00:00", "trade", 12.34, 1400.0]
["2026-09-23T19:40:55.678738+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:40:55.678783+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.678786+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.678789+00:00", "trade", 12.34, 94.0]
["2026-09-23T19:40:55.678831+00:00", "trade", 12.34, 32.0]
["2026-09-23T19:40:55.678831+00:00", "trade", 12.34, 98.0]
["2026-09-23T19:40:55.678837+00:00", "trade", 12.34, 65.0]
["2026-09-23T19:40:55.678838+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678838+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678908+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678923+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678928+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.678988+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:40:55.678991+00:00", "trade", 12.34, 134.0]
["2026-09-23T19:40:55.678995+00:00", "trade", 12.34, 96.0]
["2026-09-23T19:40:55.678995+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:40:55.679000+00:00", "trade", 12.34, 2.0]
["2026-09-23T19:40:55.679000+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.679008+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:40:55.679018+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679068+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679075+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:40:55.679098+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679129+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679147+00:00", "trade", 12.34, 28.0]
["2026-09-23T19:40:55.679159+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679159+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:40:55.679222+00:00", "trade", 12.34, 101.0]
["2026-09-23T19:40:55.679259+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:40:55.679304+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679409+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679409+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679479+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679500+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679504+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679519+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679645+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679660+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.679855+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.680106+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.683128+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.683423+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.686917+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.690292+00:00", "trade", 12.34, 207.0]
["2026-09-23T19:40:55.727740+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:40:55.779873+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:55.781874+00:00", "trade", 12.341, 300.0]
["2026-09-23T19:40:55.916131+00:00", "trade", 12.342, 500.0]
["2026-09-23T19:40:56.063731+00:00", "trade", 12.345, 273.0]
["2026-09-23T19:40:56.214235+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:56.256823+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:40:56.414205+00:00", "trade", 12.3249, 100.0]
["2026-09-23T19:40:56.778545+00:00", "trade", 12.3426, 1000.0]
["2026-09-23T19:40:56.890008+00:00", "trade", 12.345, 8100.0]
["2026-09-23T19:40:56.923685+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:56.923989+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:57.330450+00:00", "trade", 12.3421, 15.0]
["2026-09-23T19:40:57.331119+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:57.331595+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:57.418923+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:57.418968+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:57.533985+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:40:57.533991+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:58.145094+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:58.167407+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:58.167457+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:59.119933+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:40:59.284862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:59.285784+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:59.805099+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:40:59.805149+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:00.011013+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:00.253665+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:00.253715+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:00.254321+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:01.026537+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:01.378378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:01.378428+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:01.378934+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:01.625806+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.375468+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.375518+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.793947+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.891714+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.891714+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.891716+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:02.942701+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:02.942751+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:03.294612+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:03.294671+00:00", "trade", 12.345, 17.0]
["2026-09-23T19:41:03.446082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:03.554013+00:00", "trade", 12.345, 10.0]
["2026-09-23T19:41:04.251451+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.484860+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:04.484941+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.484946+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.484996+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.754411+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.754461+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:04.905595+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.717833+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:05.717906+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.717916+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.717951+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.717989+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:05.718250+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:05.718470+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:05.724484+00:00", "trade", 12.345, 8.0]
["2026-09-23T19:41:05.824153+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.824173+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.824223+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.825272+00:00", "trade", 12.345, 6.0]
["2026-09-23T19:41:05.826359+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.826840+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:05.867862+00:00", "trade", 12.3422, 1.0]
["2026-09-23T19:41:05.925978+00:00", "trade", 12.345, 4.0]
["2026-09-23T19:41:06.026838+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:41:06.127565+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:41:06.228296+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:06.328331+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.329228+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:06.329479+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.329915+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.330000+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.330005+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.589337+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:06.589337+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.589387+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.589412+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:06.639792+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:07.013137+00:00", "trade", 12.3434, 100.0]
["2026-09-23T19:41:07.589384+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:07.845256+00:00", "trade", 12.3434, 10.0]
["2026-09-23T19:41:07.859859+00:00", "trade", 12.3434, 9.0]
["2026-09-23T19:41:08.076541+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:08.076546+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:08.076557+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:41:08.076641+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:08.099441+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:08.127497+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:08.803208+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.440723+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.571073+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.571128+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.580795+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:41:09.580911+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.581102+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.581378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.581381+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.581460+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.581577+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.582059+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.582099+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.582099+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.582340+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.582524+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.582580+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.582696+00:00", "trade", 12.34, 83.0]
["2026-09-23T19:41:09.582696+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:41:09.583292+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.583658+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.583733+00:00", "trade", 12.34, 94.0]
["2026-09-23T19:41:09.583739+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:41:09.583979+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.584298+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:41:09.584340+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.584542+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.584575+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:41:09.584900+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.585585+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:41:09.585591+00:00", "trade", 12.34, 190.0]
["2026-09-23T19:41:09.585898+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.586219+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.586224+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.595082+00:00", "trade", 12.34, 66.0]
["2026-09-23T19:41:09.595085+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:41:09.595085+00:00", "trade", 12.34, 16.0]
["2026-09-23T19:41:09.595641+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.596103+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.596369+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:41:09.596610+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.596637+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:09.597225+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.597466+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:09.609793+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:09.621521+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:41:09.663967+00:00", "trade", 12.345, 93.0]
["2026-09-23T19:41:09.725505+00:00", "trade", 12.34, 275.0]
["2026-09-23T19:41:09.870635+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:10.246307+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:10.247235+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:10.508815+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.589572+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.672855+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.748581+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.831506+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.912540+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:10.988492+00:00", "trade", 12.3433, 100.0]
["2026-09-23T19:41:11.538944+00:00", "trade", 12.3421, 17.0]
["2026-09-23T19:41:11.861665+00:00", "trade", 12.3433, 295.0]
["2026-09-23T19:41:11.868244+00:00", "trade", 12.3433, 33.0]
["2026-09-23T19:41:11.871302+00:00", "trade", 12.3433, 62.0]
["2026-09-23T19:41:12.139507+00:00", "trade", 12.3438, 100.0]
["2026-09-23T19:41:12.970442+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:12.970442+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:13.755498+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:14.663390+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:15.599121+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:15.723111+00:00", "trade", 12.3499, 200.0]
["2026-09-23T19:41:15.822973+00:00", "trade", 12.3443, 19.0]
["2026-09-23T19:41:15.866309+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.721306+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.721385+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.721857+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.722378+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.722819+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.723862+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.724338+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.734887+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.735413+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.735546+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.735549+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:16.735963+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:16.736387+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.736407+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.736457+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.736529+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:16.736587+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.736823+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.739518+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:16.742937+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.826481+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.827092+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.827253+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.840700+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:16.859905+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:17.328754+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:17.328810+00:00", "trade", 12.345, 23.0]
["2026-09-23T19:41:17.332739+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:17.576137+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:17.843138+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:17.843212+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:17.897796+00:00", "trade", 12.3284, 100.0]
["2026-09-23T19:41:18.527585+00:00", "trade", 12.3434, 4.0]
["2026-09-23T19:41:19.062779+00:00", "trade", 12.3428, 200.0]
["2026-09-23T19:41:19.286646+00:00", "trade", 12.3286, 100.0]
["2026-09-23T19:41:19.386246+00:00", "trade", 12.3286, 13.0]
["2026-09-23T19:41:19.399138+00:00", "trade", 12.3286, 12.0]
["2026-09-23T19:41:19.670254+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:19.670299+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:19.672219+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:20.919758+00:00", "trade", 12.3443, 347.0]
["2026-09-23T19:41:21.070564+00:00", "trade", 12.3434, 3.0]
["2026-09-23T19:41:21.246831+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.247407+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.250570+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.250600+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.277937+00:00", "trade", 12.3436, 100.0]
["2026-09-23T19:41:21.387616+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.387656+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:21.903682+00:00", "trade", 12.341, 100.0]
["2026-09-23T19:41:21.906680+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:21.906764+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:21.906836+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:22.623858+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:22.624259+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:23.195621+00:00", "trade", 12.3288, 20.0]
["2026-09-23T19:41:23.236464+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:23.428885+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:23.463970+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:23.468571+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:23.515007+00:00", "trade", 12.3288, 48.0]
["2026-09-23T19:41:23.525340+00:00", "trade", 12.3288, 34.0]
["2026-09-23T19:41:26.070483+00:00", "trade", 12.3288, 100.0]
["2026-09-23T19:41:26.725674+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:26.726685+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:41:26.788210+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:26.988396+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:26.988396+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:26.988436+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:27.795605+00:00", "trade", 12.3428, 10.0]
["2026-09-23T19:41:27.940291+00:00", "trade", 12.3498, 200.0]
["2026-09-23T19:41:27.941185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:28.035740+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:28.076882+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:28.892185+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:29.958889+00:00", "trade", 12.3437, 100.0]
["2026-09-23T19:41:30.011029+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:32.195330+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:32.900799+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:33.088755+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:33.170047+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:33.170503+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:33.171009+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:33.792292+00:00", "trade", 12.3437, 100.0]
["2026-09-23T19:41:33.856371+00:00", "trade", 12.345, 20.0]
["2026-09-23T19:41:33.912770+00:00", "trade", 12.34, 78.0]
["2026-09-23T19:41:33.912797+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:33.913288+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:33.913288+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:34.172220+00:00", "trade", 12.3428, 276.0]
["2026-09-23T19:41:34.173612+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:34.913329+00:00", "trade", 12.3428, 16.0]
["2026-09-23T19:41:35.461901+00:00", "trade", 12.345, 200.0]
["2026-09-23T19:41:35.463192+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:35.463232+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:36.903620+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:36.904377+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:37.014098+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:37.135836+00:00", "trade", 12.3437, 100.0]
["2026-09-23T19:41:38.482764+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:38.485534+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:38.485975+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:39.340692+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:39.340732+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:39.358114+00:00", "trade", 12.3418, 1.0]
["2026-09-23T19:41:39.768175+00:00", "trade", 12.3431, 19.0]
["2026-09-23T19:41:39.888629+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:39.928604+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.459478+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:40.459779+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:40.459863+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.460248+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:41:40.460257+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.460298+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.460303+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.460603+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:41:40.460644+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.460774+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.461024+00:00", "trade", 12.3451, 51.0]
["2026-09-23T19:41:40.461241+00:00", "trade", 12.345, 17.0]
["2026-09-23T19:41:40.461986+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:41:40.461990+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:41:40.461990+00:00", "trade", 12.34, 80.0]
["2026-09-23T19:41:40.462042+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462072+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462086+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.462192+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462613+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462618+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462683+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462684+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.462693+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.462699+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462754+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.462824+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.463611+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.465376+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:41:40.469700+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.470657+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.470662+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.470662+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.470898+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.471504+00:00", "trade", 12.34, 97.0]
["2026-09-23T19:41:40.474117+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:41:40.481184+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.482100+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.496860+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.523726+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:41:40.523810+00:00", "trade", 12.34, 93.0]
["2026-09-23T19:41:40.581987+00:00", "trade", 12.34, 180.0]
["2026-09-23T19:41:40.680687+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:40.682050+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.682526+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:40.744141+00:00", "trade", 12.34, 800.0]
["2026-09-23T19:41:40.744264+00:00", "trade", 12.344, 200.0]
["2026-09-23T19:41:40.745389+00:00", "trade", 12.34, 60.0]
["2026-09-23T19:41:41.028047+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.191493+00:00", "trade", 12.345, 17.0]
["2026-09-23T19:41:41.191568+00:00", "trade", 12.35, 83.0]
["2026-09-23T19:41:41.191568+00:00", "trade", 12.35, 100.0]
["2026-09-23T19:41:41.191576+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.191666+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.191758+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:41.192533+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.192573+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.192613+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.193014+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.193054+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.193054+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.193652+00:00", "trade", 12.35, 5.0]
["2026-09-23T19:41:41.193811+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.237349+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.492872+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.493313+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.546208+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.633300+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:41.743472+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.933095+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:41.933775+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.933780+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.934496+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:41.934932+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:42.035451+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:42.505358+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:42.505919+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:42.539930+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:42.969807+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:43.118283+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:43.119282+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:43.812570+00:00", "trade", 12.345, 40.0]
["2026-09-23T19:41:43.875354+00:00", "trade", 12.329, 100.0]
["2026-09-23T19:41:44.432590+00:00", "trade", 12.329, 10.0]
["2026-09-23T19:41:45.264144+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:45.264144+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:45.264746+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:45.264754+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:41:45.300791+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:45.301748+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:45.302185+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:45.302671+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:45.741960+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:46.198239+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:46.364414+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:46.482449+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:46.482931+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:46.612795+00:00", "trade", 12.345, 50.0]
["2026-09-23T19:41:47.379371+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:47.417797+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:47.617021+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:48.114814+00:00", "trade", 12.3418, 100.0]
["2026-09-23T19:41:48.442731+00:00", "trade", 12.345, 9.0]
["2026-09-23T19:41:48.442866+00:00", "trade", 12.345, 3.0]
["2026-09-23T19:41:48.461673+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:48.462300+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:48.462335+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:48.462816+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:48.463516+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:41:48.465760+00:00", "trade", 12.34, 393.0]
["2026-09-23T19:41:48.543162+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:49.764960+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:49.765437+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:50.064795+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:41:50.066043+00:00", "trade", 12.344, 55.0]
["2026-09-23T19:41:50.369954+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:41:50.516366+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:50.517805+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:50.518286+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.166223+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:41:51.167759+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:41:51.172255+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.173217+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.173658+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.174139+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.174615+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.237079+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.237595+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:51.266827+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:51.367539+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:52.117045+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.118008+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.118083+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.118489+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.669324+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:41:52.723182+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:41:52.724163+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.724163+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.724189+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:52.724454+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:52.724760+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.725080+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.776016+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.897976+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.898457+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:52.898898+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.052627+00:00", "trade", 12.3438, 200.0]
["2026-09-23T19:41:53.821371+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.821396+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.821452+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:53.821496+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.822077+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.822158+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.822158+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.822318+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:53.822518+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:54.169032+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:54.254261+00:00", "trade", 12.3419, 10.0]
["2026-09-23T19:41:54.448882+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.059744+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.245107+00:00", "trade", 12.3425, 100.0]
["2026-09-23T19:41:55.351728+00:00", "trade", 12.343, 100.0]
["2026-09-23T19:41:55.353036+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.512220+00:00", "trade", 12.3293, 80.0]
["2026-09-23T19:41:55.525764+00:00", "trade", 12.3293, 4.0]
["2026-09-23T19:41:55.769367+00:00", "trade", 12.345, 8100.0]
["2026-09-23T19:41:55.770593+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.770615+00:00", "trade", 12.3445, 225.0]
["2026-09-23T19:41:55.770633+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.770964+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.771110+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.837924+00:00", "trade", 12.3419, 100.0]
["2026-09-23T19:41:55.895881+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.896783+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.897264+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:55.897304+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.005827+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.005827+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.548512+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.796065+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.796226+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.904764+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.905049+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:41:56.905841+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:56.906322+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:57.770452+00:00", "trade", 12.34, 3.0]
["2026-09-23T19:41:58.128251+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:58.128798+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:58.918995+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:58.919000+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:58.919617+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:58.919657+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.059269+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.059273+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:41:59.059273+00:00", "trade", 12.34, 65.0]
["2026-09-23T19:41:59.059276+00:00", "trade", 12.34, 35.0]
["2026-09-23T19:41:59.059735+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.059855+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.060221+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.060341+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.060462+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.210047+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:41:59.583701+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:42:00.011061+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.083738+00:00", "trade", 12.345, 9500.0]
["2026-09-23T19:42:00.084796+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.085312+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.085753+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.089918+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.106362+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:00.308332+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:01.402944+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:01.403771+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:01.904982+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:01.905308+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:01.905628+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:01.905628+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:02.166145+00:00", "trade", 12.34, 17.0]
["2026-09-23T19:42:02.303740+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:02.303795+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:03.071606+00:00", "trade", 12.3433, 19.0]
["2026-09-23T19:42:03.371662+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:03.371662+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:03.904802+00:00", "trade", 12.345, 500.0]
["2026-09-23T19:42:03.905671+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:03.905792+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:04.097577+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:04.643363+00:00", "trade", 12.3421, 1.0]
["2026-09-23T19:42:05.153851+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:42:06.019610+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.019909+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:42:06.034481+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.034496+00:00", "trade", 12.34, 45.0]
["2026-09-23T19:42:06.034561+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.035162+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.035488+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.035759+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.419215+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.565884+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.670337+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.670403+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:42:06.671073+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.724949+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.725019+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:42:06.725037+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725052+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:42:06.725061+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725062+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725064+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:42:06.725068+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:42:06.725073+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725073+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:42:06.725073+00:00", "trade", 12.34, 1100.0]
["2026-09-23T19:42:06.725073+00:00", "trade", 12.34, 847.0]
["2026-09-23T19:42:06.725077+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725082+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725102+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725107+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:06.725124+00:00", "trade", 12.34, 21.0]
["2026-09-23T19:42:06.725127+00:00", "trade", 12.34, 800.0]
["2026-09-23T19:42:06.725127+00:00", "trade", 12.34, 832.0]
["2026-09-23T19:42:06.725177+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725197+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725247+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725265+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725277+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725282+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725313+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725313+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725317+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725319+00:00", "trade", 12.34, 570.0]
["2026-09-23T19:42:06.725322+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:42:06.725325+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725325+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:42:06.725328+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725332+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:42:06.725332+00:00", "trade", 12.34, 40.0]
["2026-09-23T19:42:06.725335+00:00", "trade", 12.34, 7.0]
["2026-09-23T19:42:06.725337+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.725337+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:42:06.725362+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725403+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725488+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725493+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725500+00:00", "trade", 12.34, 82.0]
["2026-09-23T19:42:06.725504+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725504+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.725506+00:00", "trade", 12.34, 154.0]
["2026-09-23T19:42:06.725509+00:00", "trade", 12.34, 8.0]
["2026-09-23T19:42:06.725512+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:42:06.725512+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:42:06.725515+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.725518+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.725528+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725554+00:00", "trade", 12.34, 134.0]
["2026-09-23T19:42:06.725558+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725588+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725603+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725608+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725679+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725683+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725683+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725683+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725912+00:00", "trade", 12.34, 103.0]
["2026-09-23T19:42:06.725914+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:06.725954+00:00", "trade", 12.34, 97.0]
["2026-09-23T19:42:06.725993+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.725993+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:06.726029+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726170+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726170+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726174+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726174+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726174+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726189+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726240+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726255+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726270+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726285+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726315+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726415+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726656+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.726911+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.727000+00:00", "trade", 12.34, 69.0]
["2026-09-23T19:42:06.727182+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.727513+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.729432+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.738554+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:42:06.744715+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:06.745211+00:00", "trade", 12.34, 5.0]
["2026-09-23T19:42:06.745311+00:00", "trade", 12.34, 89.0]
["2026-09-23T19:42:06.748402+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:06.920426+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:07.026368+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:07.501840+00:00", "trade", 12.33, 50.0]
["2026-09-23T19:42:07.502444+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:07.502765+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:07.552315+00:00", "trade", 12.3361, 8100.0]
["2026-09-23T19:42:07.705181+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:07.725910+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:07.960953+00:00", "trade", 12.3431, 10300.0]
["2026-09-23T19:42:08.309406+00:00", "trade", 12.335, 9.0]
["2026-09-23T19:42:08.310063+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:08.446833+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:08.601415+00:00", "trade", 12.335, 6.0]
["2026-09-23T19:42:08.602515+00:00", "trade", 12.335, 442.0]
["2026-09-23T19:42:09.131295+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:09.270736+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:09.270827+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:09.271754+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:09.555388+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:09.920933+00:00", "trade", 12.3431, 1.0]
["2026-09-23T19:42:10.338262+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.338334+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.338339+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.338394+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.338815+00:00", "trade", 12.33, 13.0]
["2026-09-23T19:42:10.338818+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:42:10.338821+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:42:10.338920+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.338920+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:42:10.338923+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:42:10.338926+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:42:10.339061+00:00", "trade", 12.33, 19.0]
["2026-09-23T19:42:10.339067+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:42:10.339067+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.339070+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.339070+00:00", "trade", 12.33, 75.0]
["2026-09-23T19:42:10.339121+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.339287+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.339290+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.339347+00:00", "trade", 12.33, 27.0]
["2026-09-23T19:42:10.339350+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.339353+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.339401+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.339441+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.339461+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.339482+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.339522+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339528+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.339528+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.339531+00:00", "trade", 12.33, 21.0]
["2026-09-23T19:42:10.339533+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.339533+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:42:10.339561+00:00", "trade", 12.33, 25.0]
["2026-09-23T19:42:10.339561+00:00", "trade", 12.33, 2.0]
["2026-09-23T19:42:10.339572+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339587+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339642+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:42:10.339642+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339647+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339647+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339647+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339662+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339682+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339682+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339737+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.339967+00:00", "trade", 12.33, 39.0]
["2026-09-23T19:42:10.339968+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.340045+00:00", "trade", 12.33, 157.0]
["2026-09-23T19:42:10.340088+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.340090+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.340090+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.340093+00:00", "trade", 12.33, 4.0]
["2026-09-23T19:42:10.340108+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.340113+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.340117+00:00", "trade", 12.33, 22.0]
["2026-09-23T19:42:10.340118+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.340123+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:42:10.340158+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.340183+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.340328+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.340397+00:00", "trade", 12.325, 3.0]
["2026-09-23T19:42:10.340619+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.340619+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.340749+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.341080+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.341125+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.351049+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.359935+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.369767+00:00", "trade", 12.33, 3.0]
["2026-09-23T19:42:10.380653+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:42:10.380656+00:00", "trade", 12.325, 300.0]
["2026-09-23T19:42:10.381721+00:00", "trade", 12.325, 10.0]
["2026-09-23T19:42:10.384114+00:00", "trade", 12.33, 112.0]
["2026-09-23T19:42:10.384699+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.384724+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.384739+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.384769+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.384797+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.385045+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.385164+00:00", "trade", 12.33, 29.0]
["2026-09-23T19:42:10.385910+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.386899+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:42:10.390295+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.390312+00:00", "trade", 12.33, 2400.0]
["2026-09-23T19:42:10.390312+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.390332+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390342+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390347+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390357+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390370+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.390375+00:00", "trade", 12.325, 300.0]
["2026-09-23T19:42:10.390375+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.390379+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:10.390382+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390387+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390443+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:42:10.390535+00:00", "trade", 12.33, 399.0]
["2026-09-23T19:42:10.390663+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.390929+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.390974+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.390974+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391064+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391099+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391134+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391159+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391159+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391184+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391184+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391214+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391224+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391224+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391254+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391541+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.391541+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.392863+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.394122+00:00", "trade", 12.33, 12.0]
["2026-09-23T19:42:10.399263+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.404292+00:00", "trade", 12.335, 1072.0]
["2026-09-23T19:42:10.404947+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.411038+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:10.418228+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:10.418234+00:00", "trade", 12.33, 298.0]
["2026-09-23T19:42:10.418264+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.418755+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.418755+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.418755+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.421009+00:00", "trade", 12.335, 900.0]
["2026-09-23T19:42:10.421637+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.444949+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:10.445839+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.446315+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.474822+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:10.475008+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:10.475171+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:10.475635+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.477059+00:00", "trade", 12.335, 623.0]
["2026-09-23T19:42:10.477769+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:10.480500+00:00", "trade", 12.335, 3869.0]
["2026-09-23T19:42:10.481855+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.481855+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.481930+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.482980+00:00", "trade", 12.335, 4320.0]
["2026-09-23T19:42:10.593049+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.911291+00:00", "trade", 12.34, 13.0]
["2026-09-23T19:42:10.911631+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.911711+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.911887+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.911892+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.911937+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.912353+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.949687+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:10.950652+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:42:10.998698+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:11.133704+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:11.511473+00:00", "trade", 12.335, 9500.0]
["2026-09-23T19:42:11.512148+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:11.875897+00:00", "trade", 12.3386, 295.0]
["2026-09-23T19:42:11.880564+00:00", "trade", 12.3386, 1.0]
["2026-09-23T19:42:11.885378+00:00", "trade", 12.3386, 94.0]
["2026-09-23T19:42:11.933878+00:00", "trade", 12.3342, 800.0]
["2026-09-23T19:42:13.962003+00:00", "trade", 12.3351, 3000.0]
["2026-09-23T19:42:14.197829+00:00", "trade", 12.335, 18.0]
["2026-09-23T19:42:14.976737+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:16.146307+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:16.147254+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.147374+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.147695+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.147735+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.148246+00:00", "trade", 12.331, 400.0]
["2026-09-23T19:42:16.148312+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.148893+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.149334+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.149815+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.191053+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:16.207006+00:00", "trade", 12.335, 2295.0]
["2026-09-23T19:42:16.235524+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.282398+00:00", "trade", 12.335, 900.0]
["2026-09-23T19:42:16.282541+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.284575+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.385250+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.493948+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.607603+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.717720+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.875931+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.885814+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.886255+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.888075+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:16.888240+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.198624+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:17.199279+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.314754+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.315185+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.315235+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.315656+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.538626+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.754658+00:00", "trade", 12.335, 70.0]
["2026-09-23T19:42:17.755606+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.835445+00:00", "trade", 12.3399, 6175.0]
["2026-09-23T19:42:17.836043+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:17.963165+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.121296+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.121335+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.121536+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.121817+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.121972+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.207597+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:18.660507+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:18.714061+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:18.714061+00:00", "trade", 12.335, 38.0]
["2026-09-23T19:42:19.277749+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:19.278190+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:19.487135+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:42:19.487773+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:19.488219+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:19.727385+00:00", "trade", 12.3419, 3.0]
["2026-09-23T19:42:19.820150+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:19.864785+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:42:20.353383+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:20.354903+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:20.404598+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:42:20.406105+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:20.406150+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:20.406236+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:20.406677+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:20.481945+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:21.657414+00:00", "trade", 12.3407, 100.0]
["2026-09-23T19:42:21.802569+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:21.803216+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:21.803892+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:22.306251+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:22.690916+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:22.886609+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:22.887604+00:00", "trade", 12.33, 2.0]
["2026-09-23T19:42:23.194537+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:23.747867+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:24.957236+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:24.957712+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:25.264772+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:25.264877+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:25.456577+00:00", "trade", 12.3419, 2.0]
["2026-09-23T19:42:25.456678+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:25.456728+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:26.020403+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:26.020979+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:26.974121+00:00", "trade", 12.3401, 100.0]
["2026-09-23T19:42:27.041490+00:00", "trade", 12.3401, 19.0]
["2026-09-23T19:42:27.213463+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:27.806719+00:00", "trade", 12.3381, 10.0]
["2026-09-23T19:42:28.797733+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:28.797758+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:28.797802+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:28.931376+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:28.931426+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:28.932509+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.089903+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.090329+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.116491+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.138798+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:29.139766+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:29.143886+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.143936+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.143973+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:42:29.144144+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144150+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144153+00:00", "trade", 12.34, 10.0]
["2026-09-23T19:42:29.144153+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144159+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144163+00:00", "trade", 12.34, 2500.0]
["2026-09-23T19:42:29.144165+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:29.144168+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144172+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:42:29.144175+00:00", "trade", 12.34, 1000.0]
["2026-09-23T19:42:29.144175+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144178+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:29.144178+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144202+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144202+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144205+00:00", "trade", 12.34, 44.0]
["2026-09-23T19:42:29.144237+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144242+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144247+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144257+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144277+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144367+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144380+00:00", "trade", 12.34, 88.0]
["2026-09-23T19:42:29.144382+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144386+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:42:29.144388+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144397+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144400+00:00", "trade", 12.34, 194.0]
["2026-09-23T19:42:29.144407+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144417+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144417+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144424+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144424+00:00", "trade", 12.34, 194.0]
["2026-09-23T19:42:29.144428+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144428+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144428+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144432+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144448+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144448+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:29.144457+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:29.144460+00:00", "trade", 12.34, 12.0]
["2026-09-23T19:42:29.144477+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144507+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144517+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144598+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144633+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144635+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:42:29.144648+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144680+00:00", "trade", 12.34, 400.0]
["2026-09-23T19:42:29.144695+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144698+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144703+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144704+00:00", "trade", 12.34, 200.0]
["2026-09-23T19:42:29.144707+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144708+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144714+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:42:29.144753+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144758+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:42:29.144758+00:00", "trade", 12.34, 420.0]
["2026-09-23T19:42:29.144761+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:42:29.144764+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144771+00:00", "trade", 12.34, 149.0]
["2026-09-23T19:42:29.144771+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.144771+00:00", "trade", 12.34, 500.0]
["2026-09-23T19:42:29.144773+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144773+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144776+00:00", "trade", 12.34, 75.0]
["2026-09-23T19:42:29.144776+00:00", "trade", 12.34, 900.0]
["2026-09-23T19:42:29.144779+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:42:29.144791+00:00", "trade", 12.34, 489.0]
["2026-09-23T19:42:29.144794+00:00", "trade", 12.34, 111.0]
["2026-09-23T19:42:29.144813+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144833+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144873+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144873+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144878+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144928+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144968+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.144999+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145039+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145079+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145159+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145199+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145266+00:00", "trade", 12.34, 31.0]
["2026-09-23T19:42:29.145399+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145405+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145405+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145439+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145480+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145480+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145520+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145600+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145720+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145800+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145800+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145840+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145840+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145921+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.145921+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.146236+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.146397+00:00", "trade", 12.34, 11.0]
["2026-09-23T19:42:29.146677+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.149858+00:00", "trade", 12.345, 329.0]
["2026-09-23T19:42:29.151143+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.151458+00:00", "trade", 12.345, 286.0]
["2026-09-23T19:42:29.151792+00:00", "trade", 12.34, 51.0]
["2026-09-23T19:42:29.153915+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.155724+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.161550+00:00", "trade", 12.345, 647.0]
["2026-09-23T19:42:29.178591+00:00", "trade", 12.34, 6.0]
["2026-09-23T19:42:29.182254+00:00", "trade", 12.34, 49.0]
["2026-09-23T19:42:29.182416+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:42:29.186813+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.187169+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.194060+00:00", "trade", 12.345, 900.0]
["2026-09-23T19:42:29.194099+00:00", "trade", 12.345, 900.0]
["2026-09-23T19:42:29.194099+00:00", "trade", 12.345, 536.0]
["2026-09-23T19:42:29.194123+00:00", "trade", 12.345, 536.0]
["2026-09-23T19:42:29.194138+00:00", "trade", 12.345, 536.0]
["2026-09-23T19:42:29.194216+00:00", "trade", 12.345, 536.0]
["2026-09-23T19:42:29.194334+00:00", "trade", 12.345, 30.0]
["2026-09-23T19:42:29.194355+00:00", "trade", 12.345, 400.0]
["2026-09-23T19:42:29.194511+00:00", "trade", 12.345, 539.0]
["2026-09-23T19:42:29.194541+00:00", "trade", 12.345, 539.0]
["2026-09-23T19:42:29.194613+00:00", "trade", 12.345, 539.0]
["2026-09-23T19:42:29.194657+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.195093+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.195955+00:00", "trade", 12.345, 900.0]
["2026-09-23T19:42:29.196637+00:00", "trade", 12.345, 100.0]
["2026-09-23T19:42:29.201698+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.201954+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.202049+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.202099+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.202174+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.206308+00:00", "trade", 12.345, 2.0]
["2026-09-23T19:42:29.318141+00:00", "trade", 12.345, 1.0]
["2026-09-23T19:42:29.319208+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.319278+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.334882+00:00", "trade", 12.34, 1.0]
["2026-09-23T19:42:29.545094+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.545108+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:29.545139+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.545721+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.545721+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.545771+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.546207+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.546287+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.546407+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.546728+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.546889+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:29.583340+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:30.011092+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:30.149596+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:30.149616+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:30.309977+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:30.826348+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:31.748616+00:00", "trade", 12.342, 11.0]
["2026-09-23T19:42:32.421393+00:00", "trade", 12.3401, 9500.0]
["2026-09-23T19:42:32.636894+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:32.636947+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.637499+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.637855+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.637935+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.638416+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.638882+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.674261+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.674707+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:32.829916+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:34.183848+00:00", "trade", 12.3389, 277.0]
["2026-09-23T19:42:34.924536+00:00", "trade", 12.3389, 16.0]
["2026-09-23T19:42:35.491742+00:00", "quote", 12.34, 12.35]
["2026-09-23T19:42:36.274639+00:00", "trade", 12.3417, 400.0]
["2026-09-23T19:42:36.404620+00:00", "trade", 12.345, 400.0]
["2026-09-23T19:42:36.409095+00:00", "trade", 12.34, 300.0]
["2026-09-23T19:42:37.025913+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.025915+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:37.025918+00:00", "trade", 12.34, 151.0]
["2026-09-23T19:42:37.025918+00:00", "trade", 12.34, 1200.0]
["2026-09-23T19:42:37.025918+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.025933+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.025978+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.026003+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.026013+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.026073+00:00", "quote", 12.34, 12.34]
["2026-09-23T19:42:37.026158+00:00", "trade", 12.34, 100.0]
["2026-09-23T19:42:37.026359+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.026680+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.026725+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.026725+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.026725+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.027106+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.027181+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.027557+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.028424+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.029160+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.031095+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.034077+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.036874+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.047965+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.100826+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:37.195097+00:00", "trade", 12.336, 27.0]
["2026-09-23T19:42:37.363189+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.188174+00:00", "trade", 12.335, 15.0]
["2026-09-23T19:42:38.189298+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.189298+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.189303+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.189734+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.190019+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.190420+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.190420+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.203036+00:00", "trade", 12.335, 539.0]
["2026-09-23T19:42:38.203086+00:00", "trade", 12.335, 1078.0]
["2026-09-23T19:42:38.203119+00:00", "trade", 12.335, 1072.0]
["2026-09-23T19:42:38.203143+00:00", "trade", 12.335, 539.0]
["2026-09-23T19:42:38.203149+00:00", "trade", 12.335, 1072.0]
["2026-09-23T19:42:38.203189+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:38.203216+00:00", "trade", 12.335, 300.0]
["2026-09-23T19:42:38.203390+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:42:38.203390+00:00", "trade", 12.335, 1082.0]
["2026-09-23T19:42:38.203775+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:38.203775+00:00", "trade", 12.335, 2.0]
["2026-09-23T19:42:38.204424+00:00", "trade", 12.335, 536.0]
["2026-09-23T19:42:38.211948+00:00", "trade", 12.34, 2878.0]
["2026-09-23T19:42:38.212168+00:00", "trade", 12.3399, 2878.0]
["2026-09-23T19:42:38.212548+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.212984+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.213585+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.266441+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.481936+00:00", "trade", 12.335, 6.0]
["2026-09-23T19:42:38.733035+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.740678+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.897967+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.898448+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:38.927505+00:00", "trade", 12.3417, 1.0]
["2026-09-23T19:42:38.965293+00:00", "trade", 12.33, 6800.0]
["2026-09-23T19:42:38.966234+00:00", "trade", 12.33, 3200.0]
["2026-09-23T19:42:39.107315+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:39.562296+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:39.562967+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:39.563423+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:39.587992+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:39.706814+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.599260+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.601260+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.601268+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:40.601268+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:40.601355+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.601365+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.601566+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.601982+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.602016+00:00", "trade", 12.33, 5.0]
["2026-09-23T19:42:40.602277+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.602312+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.602964+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.603195+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.603310+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.603440+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.609986+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.610978+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.617328+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.744851+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:40.777875+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:41.043315+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:41.264975+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:41.266421+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:41.354083+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:41.475996+00:00", "trade", 12.3336, 5.0]
["2026-09-23T19:42:41.904132+00:00", "trade", 12.331, 400.0]
["2026-09-23T19:42:41.904627+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:42.030023+00:00", "trade", 12.3414, 10.0]
["2026-09-23T19:42:42.680307+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:42.680757+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:42.680837+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:42.680957+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:43.551348+00:00", "trade", 12.3393, 100.0]
["2026-09-23T19:42:43.680968+00:00", "trade", 12.335, 382.0]
["2026-09-23T19:42:43.681565+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.226506+00:00", "trade", 12.3301, 8100.0]
["2026-09-23T19:42:44.328132+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.488771+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488784+00:00", "trade", 12.33, 39.0]
["2026-09-23T19:42:44.488786+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488859+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488865+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488865+00:00", "trade", 12.33, 39.0]
["2026-09-23T19:42:44.488879+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.488884+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.488907+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488907+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.488913+00:00", "trade", 12.33, 30.0]
["2026-09-23T19:42:44.488914+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.488914+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.488929+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489094+00:00", "trade", 12.33, 70.0]
["2026-09-23T19:42:44.489096+00:00", "trade", 12.33, 30.0]
["2026-09-23T19:42:44.489125+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489129+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489154+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489187+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.489190+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:44.489190+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:44.489215+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489220+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489226+00:00", "trade", 12.33, 61.0]
["2026-09-23T19:42:44.489265+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489320+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489320+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489335+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489355+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489375+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489375+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489410+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489425+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489475+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489495+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489505+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489816+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489899+00:00", "trade", 12.33, 70.0]
["2026-09-23T19:42:44.489901+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489903+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.489905+00:00", "trade", 12.33, 24.0]
["2026-09-23T19:42:44.489921+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489932+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489932+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489932+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489951+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.489956+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.490203+00:00", "trade", 12.33, 39.0]
["2026-09-23T19:42:44.490206+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.490227+00:00", "trade", 12.33, 185.0]
["2026-09-23T19:42:44.490267+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.490708+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.490903+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.490907+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.490976+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.490976+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.491069+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.491069+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.491072+00:00", "trade", 12.33, 70.0]
["2026-09-23T19:42:44.491346+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:44.491346+00:00", "trade", 12.33, 15.0]
["2026-09-23T19:42:44.491349+00:00", "trade", 12.33, 24.0]
["2026-09-23T19:42:44.491385+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.501907+00:00", "trade", 12.33, 11.0]
["2026-09-23T19:42:44.508378+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:42:44.524924+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:44.528237+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:46.294602+00:00", "trade", 12.3359, 13.0]
["2026-09-23T19:42:46.785835+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:46.785895+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:42:46.789572+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:46.974897+00:00", "trade", 12.3405, 500.0]
["2026-09-23T19:42:47.737449+00:00", "trade", 12.341, 100.0]
["2026-09-23T19:42:48.267213+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:50.321591+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:50.590891+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:50.723909+00:00", "trade", 12.3411, 8.0]
["2026-09-23T19:42:50.887265+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:51.550673+00:00", "trade", 12.3386, 100.0]
["2026-09-23T19:42:52.205431+00:00", "trade", 12.3386, 20.0]
["2026-09-23T19:42:52.208953+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:42:52.219670+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:52.249850+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:52.472388+00:00", "trade", 12.336, 600.0]
["2026-09-23T19:42:52.905282+00:00", "trade", 12.335, 500.0]
["2026-09-23T19:42:53.017964+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:53.505933+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:53.506956+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:53.659844+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:42:53.660405+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:53.660430+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:55.690943+00:00", "trade", 12.341, 500.0]
["2026-09-23T19:42:56.531461+00:00", "trade", 12.335, 100.0]
["2026-09-23T19:42:56.531534+00:00", "trade", 12.335, 200.0]
["2026-09-23T19:42:56.534409+00:00", "trade", 12.3405, 100.0]
["2026-09-23T19:42:57.636735+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.305179+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:42:58.305249+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.306126+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.306221+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.306236+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.306432+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.345089+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.345610+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.811447+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.811502+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.812324+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:42:58.812770+00:00", "trade", 12.3369, 9.0]
["2026-09-23T19:42:59.866832+00:00", "trade", 12.33, 16.0]
["2026-09-23T19:42:59.866862+00:00", "trade", 12.335, 8.0]
["2026-09-23T19:43:00.011108+00:00", "quote", 12.33, 12.34]
["2026-09-23T19:43:01.184801+00:00", "trade", 12.341, 100.0]
["2026-09-23T19:43:01.332040+00:00", "trade", 12.336, 12.0]
["2026-09-23T19:43:02.081117+00:00", "trade", 12.3301, 5.0]
["2026-09-23T19:43:02.389617+00:00", "trade", 12.3378, 100.0]
["2026-09-23T19:43:03.019097+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019100+00:00", "trade", 12.33, 2.0]
["2026-09-23T19:43:03.019117+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019131+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019131+00:00", "trade", 12.33, 561.0]
["2026-09-23T19:43:03.019152+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019182+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019212+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019212+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019222+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019237+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019257+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019282+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019457+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019492+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019508+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019570+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019583+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019583+00:00", "trade", 12.33, 7.0]
["2026-09-23T19:43:03.019588+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019600+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019603+00:00", "trade", 12.33, 106.0]
["2026-09-23T19:43:03.019693+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019698+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019783+00:00", "quote", 12.33, 12.33]
["2026-09-23T19:43:03.019970+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019973+00:00", "trade", 12.33, 200.0]
["2026-09-23T19:43:03.019973+00:00", "trade", 12.33, 100.0]
["2026-09-23T19:43:03.019976+00:00", "trade", 12.33, 6.0]
["2026-09-23T19:43:03.020089+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.020329+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.020570+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.022369+00:00", "trade", 12.33, 94.0]
["2026-09-23T19:43:03.022369+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.041274+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.053498+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.120723+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.267437+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.267530+00:00", "trade", 12.33, 76.0]
["2026-09-23T19:43:03.267532+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.268063+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.370377+00:00", "trade", 12.325, 77.0]
["2026-09-23T19:43:03.440170+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:43:03.565906+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:03.909108+00:00", "trade", 12.3362, 1000.0]
["2026-09-23T19:43:04.121246+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.130975+00:00", "trade", 12.325, 8100.0]
["2026-09-23T19:43:04.345216+00:00", "trade", 12.325, 48.0]
["2026-09-23T19:43:04.346160+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.678375+00:00", "trade", 12.3405, 1.0]
["2026-09-23T19:43:04.744191+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744191+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744191+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744231+00:00", "trade", 12.3405, 14.0]
["2026-09-23T19:43:04.744241+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744241+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744241+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.744527+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.745519+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.792000+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.792145+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:04.792661+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.097132+00:00", "trade", 12.3399, 100.0]
["2026-09-23T19:43:05.107952+00:00", "trade", 12.3399, 100.0]
["2026-09-23T19:43:05.226342+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.520929+00:00", "trade", 12.33, 10.0]
["2026-09-23T19:43:05.522583+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522589+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522601+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522601+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522607+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:43:05.522607+00:00", "trade", 12.32, 5.0]
["2026-09-23T19:43:05.522625+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522625+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522626+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522628+00:00", "trade", 12.32, 324.0]
["2026-09-23T19:43:05.522631+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522631+00:00", "trade", 12.32, 19.0]
["2026-09-23T19:43:05.522631+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522634+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:43:05.522634+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522641+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:43:05.522644+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522647+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522647+00:00", "trade", 12.32, 5.0]
["2026-09-23T19:43:05.522721+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522726+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522746+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522807+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522807+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522807+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522839+00:00", "trade", 12.32, 140.0]
["2026-09-23T19:43:05.522842+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522845+00:00", "trade", 12.32, 12.0]
["2026-09-23T19:43:05.522848+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.522848+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:43:05.522867+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522872+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522872+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522872+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522877+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522877+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522882+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522882+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522887+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522902+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522902+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522917+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:43:05.522922+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523002+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523022+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523027+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523173+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523181+00:00", "trade", 12.32, 109.0]
["2026-09-23T19:43:05.523183+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523183+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523233+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523233+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523233+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523233+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523238+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523243+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523243+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523243+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523253+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523500+00:00", "trade", 12.32, 91.0]
["2026-09-23T19:43:05.523503+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:43:05.523508+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523508+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523508+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:43:05.523583+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.523664+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.523744+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.523819+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524065+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524065+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524345+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524501+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524501+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524541+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.524989+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:43:05.529583+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.534625+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.534780+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.536927+00:00", "trade", 12.32, 11.0]
["2026-09-23T19:43:05.545190+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.551328+00:00", "trade", 12.315, 900.0]
["2026-09-23T19:43:05.560560+00:00", "trade", 12.32, 34.0]
["2026-09-23T19:43:05.605385+00:00", "trade", 12.315, 69.0]
["2026-09-23T19:43:05.697757+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.697763+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.698198+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:05.994585+00:00", "trade", 12.315, 900.0]
["2026-09-23T19:43:06.062886+00:00", "trade", 12.315, 900.0]
["2026-09-23T19:43:06.110829+00:00", "trade", 12.3349, 1.0]
["2026-09-23T19:43:06.274829+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:06.275145+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:06.385582+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:06.618739+00:00", "trade", 12.315, 600.0]
["2026-09-23T19:43:06.623096+00:00", "trade", 12.315, 600.0]
["2026-09-23T19:43:06.623379+00:00", "trade", 12.315, 400.0]
["2026-09-23T19:43:06.624219+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:06.625042+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:43:06.628061+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:43:06.628061+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:43:06.637143+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:43:06.737900+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:06.903994+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:07.107488+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:07.110194+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:07.640765+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:07.640815+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:07.641597+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:07.992734+00:00", "trade", 12.334, 695.0]
["2026-09-23T19:43:08.092734+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:08.255631+00:00", "trade", 12.3393, 200.0]
["2026-09-23T19:43:08.265925+00:00", "trade", 12.3393, 100.0]
["2026-09-23T19:43:09.308689+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:09.338480+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:09.766402+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:09.893243+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.071340+00:00", "trade", 12.315, 600.0]
["2026-09-23T19:43:10.071853+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.111874+00:00", "trade", 12.315, 30.0]
["2026-09-23T19:43:10.145301+00:00", "trade", 12.315, 190.0]
["2026-09-23T19:43:10.151261+00:00", "trade", 12.315, 20.0]
["2026-09-23T19:43:10.203901+00:00", "trade", 12.315, 30.0]
["2026-09-23T19:43:10.508492+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:10.636279+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.636334+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.651046+00:00", "trade", 12.3399, 1.0]
["2026-09-23T19:43:10.716750+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.716815+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:10.716815+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:11.443648+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:11.754918+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:11.890075+00:00", "trade", 12.3339, 20.0]
["2026-09-23T19:43:11.890424+00:00", "trade", 12.3339, 1.0]
["2026-09-23T19:43:11.895376+00:00", "trade", 12.3339, 369.0]
["2026-09-23T19:43:12.182223+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:12.182484+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:12.196191+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:12.408011+00:00", "trade", 12.315, 22.0]
["2026-09-23T19:43:12.555015+00:00", "trade", 12.337, 2600.0]
["2026-09-23T19:43:13.135834+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:13.551971+00:00", "trade", 12.337, 300.0]
["2026-09-23T19:43:14.208403+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:14.419524+00:00", "trade", 12.3391, 100.0]
["2026-09-23T19:43:14.567629+00:00", "trade", 12.3344, 100.0]
["2026-09-23T19:43:14.677188+00:00", "trade", 12.337, 100.0]
["2026-09-23T19:43:15.825675+00:00", "trade", 12.3359, 19.0]
["2026-09-23T19:43:16.872018+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:19.209181+00:00", "trade", 12.3394, 17.0]
["2026-09-23T19:43:19.937398+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:19.937764+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:20.164623+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:20.519969+00:00", "trade", 12.3335, 1000.0]
["2026-09-23T19:43:21.062828+00:00", "trade", 12.315, 24.0]
["2026-09-23T19:43:21.063863+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:43:21.065545+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:21.533923+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:21.904441+00:00", "trade", 12.311, 100.0]
["2026-09-23T19:43:21.904493+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:22.032985+00:00", "trade", 12.3373, 5.0]
["2026-09-23T19:43:24.595519+00:00", "trade", 12.3396, 200.0]
["2026-09-23T19:43:26.559261+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:26.670318+00:00", "trade", 12.315, 51.0]
["2026-09-23T19:43:26.671417+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:26.671608+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:26.675989+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:43:26.678918+00:00", "trade", 12.3136, 1.0]
["2026-09-23T19:43:26.693250+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:26.904382+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:26.969431+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:27.194776+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:28.426629+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:28.427786+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:28.594673+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.066051+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:29.066109+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.066123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.066143+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.075641+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.119134+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.688816+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:29.689665+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.689836+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.693785+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.694340+00:00", "trade", 12.31, 4.0]
["2026-09-23T19:43:29.694340+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:29.694343+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:29.694346+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.694349+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:29.694933+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.694943+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.695011+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:43:29.695014+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:43:29.695078+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.695321+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:43:29.695321+00:00", "trade", 12.31, 38.0]
["2026-09-23T19:43:29.695599+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.695800+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.695840+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.709081+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:29.716271+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:29.837580+00:00", "trade", 12.3386, 100.0]
["2026-09-23T19:43:30.011135+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.044381+00:00", "trade", 12.31, 31.0]
["2026-09-23T19:43:30.194520+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.259680+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.260076+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.261329+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.261379+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.261504+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.277026+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.277467+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.698563+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:30.753581+00:00", "trade", 12.3388, 4.0]
["2026-09-23T19:43:31.134414+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:31.248780+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:31.249422+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:31.249427+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:31.265751+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:31.842947+00:00", "trade", 12.3391, 100.0]
["2026-09-23T19:43:31.843494+00:00", "trade", 12.3391, 300.0]
["2026-09-23T19:43:32.136966+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:32.510882+00:00", "trade", 12.3305, 200.0]
["2026-09-23T19:43:33.300062+00:00", "trade", 12.3388, 100.0]
["2026-09-23T19:43:33.603667+00:00", "trade", 12.3199, 176.0]
["2026-09-23T19:43:33.606196+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:33.930751+00:00", "trade", 12.311, 193.0]
["2026-09-23T19:43:34.195416+00:00", "trade", 12.3288, 50.0]
["2026-09-23T19:43:34.199590+00:00", "trade", 12.3288, 44.0]
["2026-09-23T19:43:34.203319+00:00", "trade", 12.3288, 183.0]
["2026-09-23T19:43:34.340180+00:00", "trade", 12.3356, 100.0]
["2026-09-23T19:43:34.935875+00:00", "trade", 12.3288, 15.0]
["2026-09-23T19:43:35.018690+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234057+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234064+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.234070+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.234070+00:00", "trade", 12.31, 12.0]
["2026-09-23T19:43:35.234077+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234077+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234079+00:00", "trade", 12.31, 317.0]
["2026-09-23T19:43:35.234082+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234091+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.234091+00:00", "trade", 12.31, 4.0]
["2026-09-23T19:43:35.234094+00:00", "trade", 12.31, 40.0]
["2026-09-23T19:43:35.234100+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:43:35.234102+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234102+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234103+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.234106+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.234112+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234127+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234327+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234333+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234376+00:00", "trade", 12.312, 1207.0]
["2026-09-23T19:43:35.234397+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234428+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234618+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234643+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.234793+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.235321+00:00", "trade", 12.3134, 57.0]
["2026-09-23T19:43:35.235390+00:00", "trade", 12.31, 87.0]
["2026-09-23T19:43:35.235395+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.235621+00:00", "trade", 12.3117, 141.0]
["2026-09-23T19:43:35.235687+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:35.235756+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.235841+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.236235+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.236242+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.236718+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.237039+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.239570+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.239575+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.239600+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.239640+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.239762+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.240241+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.240241+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.240682+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.243196+00:00", "trade", 12.3101, 1820.0]
["2026-09-23T19:43:35.244456+00:00", "trade", 12.3103, 222.0]
["2026-09-23T19:43:35.248285+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.265124+00:00", "trade", 12.3106, 3000.0]
["2026-09-23T19:43:35.266369+00:00", "trade", 12.3106, 300.0]
["2026-09-23T19:43:35.276332+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.511115+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.853133+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.853133+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.853136+00:00", "trade", 12.31, 457.0]
["2026-09-23T19:43:35.853136+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.853139+00:00", "trade", 12.31, 39.0]
["2026-09-23T19:43:35.853142+00:00", "trade", 12.31, 39.0]
["2026-09-23T19:43:35.853145+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:35.853145+00:00", "trade", 12.31, 65.0]
["2026-09-23T19:43:35.853683+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:43:35.854080+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.854160+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.854393+00:00", "trade", 12.31, 56.0]
["2026-09-23T19:43:35.854561+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.854928+00:00", "trade", 12.31, 54.0]
["2026-09-23T19:43:35.855559+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.865633+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.866565+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.867006+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:35.963796+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:36.003560+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:36.242924+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:36.372341+00:00", "trade", 12.3373, 100.0]
["2026-09-23T19:43:36.409837+00:00", "trade", 12.3264, 100.0]
["2026-09-23T19:43:36.823704+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:36.824316+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:36.824316+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:36.897184+00:00", "trade", 12.3391, 26.0]
["2026-09-23T19:43:36.900639+00:00", "trade", 12.3373, 5.0]
["2026-09-23T19:43:36.913050+00:00", "trade", 12.3396, 9.0]
["2026-09-23T19:43:36.921584+00:00", "trade", 12.3373, 3.0]
["2026-09-23T19:43:36.929598+00:00", "trade", 12.3101, 8100.0]
["2026-09-23T19:43:36.930897+00:00", "trade", 12.3101, 227.0]
["2026-09-23T19:43:37.313316+00:00", "trade", 12.3384, 5.0]
["2026-09-23T19:43:38.904067+00:00", "trade", 12.31, 18.0]
["2026-09-23T19:43:38.904067+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:38.904069+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:38.904070+00:00", "trade", 12.31, 82.0]
["2026-09-23T19:43:38.916318+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:39.257896+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:43:39.358687+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:43:39.459351+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:43:39.460015+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:39.460446+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:39.460932+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:39.560142+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:39.592893+00:00", "trade", 12.3199, 5.0]
["2026-09-23T19:43:39.660887+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:39.769301+00:00", "trade", 12.3333, 20.0]
["2026-09-23T19:43:40.832730+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:40.832903+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.832958+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.832968+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.833875+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.845818+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.847181+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:40.950264+00:00", "trade", 12.3199, 100.0]
["2026-09-23T19:43:41.270971+00:00", "trade", 12.3332, 100.0]
["2026-09-23T19:43:41.273279+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.273760+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.590077+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.617174+00:00", "trade", 12.315, 39.0]
["2026-09-23T19:43:41.617647+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.617713+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.618073+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.903808+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:41.904289+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.405405+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.406452+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.473416+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.473438+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:42.473467+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.531374+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:42.869763+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.155101+00:00", "trade", 12.3388, 100.0]
["2026-09-23T19:43:44.632070+00:00", "trade", 12.31, 800.0]
["2026-09-23T19:43:44.632473+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.632843+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.632858+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.632874+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:44.632874+00:00", "trade", 12.31, 90.0]
["2026-09-23T19:43:44.632963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.632969+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.632979+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.633135+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.633149+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633164+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633214+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633595+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633625+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633655+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633816+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.633821+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.633881+00:00", "trade", 12.31, 44.0]
["2026-09-23T19:43:44.634028+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:43:44.634031+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:43:44.634031+00:00", "trade", 12.31, 90.0]
["2026-09-23T19:43:44.634080+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:44.634741+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.635054+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.635938+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:43:44.635941+00:00", "trade", 12.31, 90.0]
["2026-09-23T19:43:44.635959+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.636452+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.636452+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.637775+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:43:44.638216+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.640966+00:00", "trade", 12.31, 56.0]
["2026-09-23T19:43:44.641621+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.646743+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:43:44.646743+00:00", "trade", 12.31, 94.0]
["2026-09-23T19:43:44.674640+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.674708+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.676555+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:43:44.676587+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.676651+00:00", "trade", 12.31, 11.0]
["2026-09-23T19:43:44.691197+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691212+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691215+00:00", "trade", 12.31, 110.0]
["2026-09-23T19:43:44.691221+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:43:44.691267+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691442+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691473+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691833+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.691833+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.692034+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.692315+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.695698+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.695753+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.695873+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.715580+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.715609+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:43:44.715645+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.715770+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.715774+00:00", "trade", 12.31, 390.0]
["2026-09-23T19:43:44.715825+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.716001+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.716071+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.716242+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.716276+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.717800+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.724366+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.725694+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.729353+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.761029+00:00", "trade", 12.31, 52.0]
["2026-09-23T19:43:44.761128+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.765478+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.765484+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.765489+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.765500+00:00", "trade", 12.315, 900.0]
["2026-09-23T19:43:44.765559+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.766070+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.766536+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.766977+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.783471+00:00", "trade", 12.31, 710.0]
["2026-09-23T19:43:44.783471+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.783474+00:00", "trade", 12.31, 489.0]
["2026-09-23T19:43:44.783546+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.783587+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.784183+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.784368+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.784423+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.784423+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.787942+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.788383+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.788383+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.792583+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.842132+00:00", "trade", 12.31, 83.0]
["2026-09-23T19:43:44.864824+00:00", "trade", 12.3187, 100.0]
["2026-09-23T19:43:44.864920+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.865476+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:44.955209+00:00", "trade", 12.337, 1.0]
["2026-09-23T19:43:45.047208+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.216813+00:00", "trade", 12.336, 100.0]
["2026-09-23T19:43:45.357210+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.357250+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.357771+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.359771+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.392418+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:45.715832+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.304949+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:43:46.304952+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.305012+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.305037+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.305087+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.305804+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.305919+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.306756+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.325290+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.355883+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.495675+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.664652+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.664702+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.664752+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.665569+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.665669+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.716267+00:00", "trade", 12.315, 12.0]
["2026-09-23T19:43:46.724534+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.724589+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:46.736658+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:47.036795+00:00", "trade", 12.315, 80.0]
["2026-09-23T19:43:47.316541+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:48.166471+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:48.900528+00:00", "trade", 12.337, 100.0]
["2026-09-23T19:43:50.023572+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:50.301069+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:50.787739+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:50.787746+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:50.897612+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:50.898048+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:52.247129+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:52.419223+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:52.419293+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:52.419303+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:52.419784+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:53.213553+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:53.214834+00:00", "trade", 12.3136, 69.0]
["2026-09-23T19:43:53.514461+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:53.514461+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:53.518435+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:53.518480+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:53.675478+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.126616+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.173713+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.173768+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.174554+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.176880+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.184671+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:43:54.207884+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.267746+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.372805+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:54.372896+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.375637+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:43:54.569007+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.570586+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:54.570648+00:00", "trade", 12.315, 35.0]
["2026-09-23T19:43:54.716868+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.113857+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.113907+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.113916+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:43:55.127794+00:00", "trade", 12.315, 8.0]
["2026-09-23T19:43:55.508279+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:55.640569+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.640679+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.641872+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.642313+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.753056+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.753056+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:55.880269+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:43:55.881583+00:00", "trade", 12.315, 57.0]
["2026-09-23T19:43:55.881616+00:00", "trade", 12.3142, 52.0]
["2026-09-23T19:43:56.123499+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:43:56.156797+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:56.158075+00:00", "trade", 12.3117, 60.0]
["2026-09-23T19:43:56.158283+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:56.158481+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:43:56.404845+00:00", "trade", 12.3327, 100.0]
["2026-09-23T19:43:56.640796+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:56.641282+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:57.855769+00:00", "trade", 12.3368, 100.0]
["2026-09-23T19:43:59.150204+00:00", "trade", 12.3153, 7.0]
["2026-09-23T19:43:59.192295+00:00", "trade", 12.3316, 1.0]
["2026-09-23T19:43:59.538252+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:59.538286+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:43:59.542642+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:43:59.602700+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.011166+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.093401+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.093436+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.093877+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.093877+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:00.405382+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.063471+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.063957+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.064434+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.134129+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.134936+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.135056+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.247093+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:01.591084+00:00", "trade", 12.3388, 100.0]
["2026-09-23T19:44:02.210773+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.646789+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.646829+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.647310+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.647987+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.905689+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:02.906351+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.044234+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.050468+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.051035+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.067123+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.336694+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:03.955528+00:00", "trade", 12.3165, 1.0]
["2026-09-23T19:44:04.368981+00:00", "trade", 12.315, 8100.0]
["2026-09-23T19:44:04.370262+00:00", "trade", 12.315, 721.0]
["2026-09-23T19:44:04.370295+00:00", "trade", 12.313, 41.0]
["2026-09-23T19:44:04.431099+00:00", "trade", 12.32, 15000.0]
["2026-09-23T19:44:05.117637+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:05.693540+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.308267+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.309981+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.310026+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.315695+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.343155+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.343611+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.359549+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.359609+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.363639+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.516963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.618043+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.618239+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:07.774493+00:00", "trade", 12.3355, 100.0]
["2026-09-23T19:44:07.775853+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:08.980350+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:44:08.980353+00:00", "trade", 12.31, 75.0]
["2026-09-23T19:44:08.980416+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:08.981328+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:08.981466+00:00", "trade", 12.315, 4.0]
["2026-09-23T19:44:09.081461+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:09.081592+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:09.726008+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:09.762259+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:10.119664+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:10.121893+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:10.121954+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:10.123332+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:10.785615+00:00", "trade", 12.315, 65.0]
["2026-09-23T19:44:10.788009+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:44:10.930839+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:11.392319+00:00", "trade", 12.3343, 100.0]
["2026-09-23T19:44:11.415077+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:44:11.447651+00:00", "trade", 12.3143, 200.0]
["2026-09-23T19:44:11.751433+00:00", "trade", 12.31, 91.0]
["2026-09-23T19:44:11.751436+00:00", "trade", 12.31, 9.0]
["2026-09-23T19:44:11.751988+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.752023+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.752559+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.803606+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.803611+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.906652+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:44:11.906711+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.906726+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.907227+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.907598+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:11.927761+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:12.017439+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:12.310024+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:12.310585+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:12.478347+00:00", "trade", 12.3382, 300.0]
["2026-09-23T19:44:12.491858+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:12.497091+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:12.502158+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:12.507546+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:12.511784+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:12.516309+00:00", "trade", 12.3382, 1100.0]
["2026-09-23T19:44:12.521163+00:00", "trade", 12.3382, 100.0]
["2026-09-23T19:44:14.020349+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:14.021612+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:14.021757+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:14.054582+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:44:14.964319+00:00", "trade", 12.3354, 1.0]
["2026-09-23T19:44:15.020531+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:15.020726+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:15.021603+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:15.098396+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:15.209660+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:15.774548+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:16.012442+00:00", "trade", 12.3143, 392.0]
["2026-09-23T19:44:17.176614+00:00", "trade", 12.31, 2.0]
["2026-09-23T19:44:17.176615+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.176617+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:17.176617+00:00", "trade", 12.31, 98.0]
["2026-09-23T19:44:17.176670+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.176680+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.176695+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.176710+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.176715+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.177547+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.177632+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.177662+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.177712+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.177778+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.178073+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.178613+00:00", "trade", 12.315, 375.0]
["2026-09-23T19:44:17.179901+00:00", "trade", 12.3133, 58.0]
["2026-09-23T19:44:17.186924+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.186969+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.287368+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.287388+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.405421+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:17.409108+00:00", "trade", 12.315, 400.0]
["2026-09-23T19:44:17.409548+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.409563+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.409586+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:44:17.409598+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.410135+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.410185+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.410225+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.410392+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:44:17.410466+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.568672+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.569614+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:17.570070+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.100726+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.100726+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.176671+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.432673+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:18.433676+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:44:18.552543+00:00", "trade", 12.3384, 100.0]
["2026-09-23T19:44:18.975455+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.976056+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:18.976056+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:19.293796+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:19.416565+00:00", "trade", 12.3353, 2.0]
["2026-09-23T19:44:19.685287+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:19.685723+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:19.941938+00:00", "trade", 12.315, 41.0]
["2026-09-23T19:44:20.093873+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:20.093923+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:20.398928+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:20.399003+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:20.400218+00:00", "trade", 12.3122, 54.0]
["2026-09-23T19:44:20.546548+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:20.547967+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.208146+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.208617+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.208617+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.501618+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.501678+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.502235+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.502632+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:44:21.502716+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.509377+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.509401+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:21.509402+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.509404+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:21.510043+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.511361+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.592897+00:00", "trade", 12.3263, 25.0]
["2026-09-23T19:44:21.602984+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.603476+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:44:21.703207+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:21.704261+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:44:21.774562+00:00", "trade", 12.3263, 100.0]
["2026-09-23T19:44:21.945739+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:22.020416+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:22.585508+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:22.585579+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:22.586762+00:00", "trade", 12.3132, 52.0]
["2026-09-23T19:44:23.086538+00:00", "trade", 12.3306, 800.0]
["2026-09-23T19:44:23.213388+00:00", "trade", 12.3384, 1.0]
["2026-09-23T19:44:23.378288+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:23.378689+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:23.644095+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:23.712247+00:00", "trade", 12.32, 2.0]
["2026-09-23T19:44:23.717088+00:00", "trade", 12.312, 70.0]
["2026-09-23T19:44:23.749319+00:00", "trade", 12.32, 1.0]
["2026-09-23T19:44:25.134663+00:00", "trade", 12.3384, 100.0]
["2026-09-23T19:44:26.242105+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:44:26.242195+00:00", "trade", 12.315, 9.0]
["2026-09-23T19:44:26.480058+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:26.480110+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.480135+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.481007+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.481017+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.481493+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.482175+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.482175+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.625059+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.759348+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:26.759348+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:27.115239+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:44:27.134632+00:00", "trade", 12.3143, 1.0]
["2026-09-23T19:44:27.990905+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:27.991382+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.561650+00:00", "trade", 12.3348, 11.0]
["2026-09-23T19:44:28.564053+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.911694+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:28.911699+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.912975+00:00", "trade", 12.3121, 59.0]
["2026-09-23T19:44:28.913007+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.913087+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.913127+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.978182+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.984161+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:28.984627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.045963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.046529+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.046870+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.047010+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.139280+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.215255+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:29.215255+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.011202+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.543131+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.545055+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.545076+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.546800+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.547616+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.547717+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.548178+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:30.854199+00:00", "trade", 12.3347, 100.0]
["2026-09-23T19:44:30.854992+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:31.014090+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:31.515242+00:00", "trade", 12.3334, 21.0]
["2026-09-23T19:44:31.515421+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:31.515421+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:31.583471+00:00", "trade", 12.3143, 10.0]
["2026-09-23T19:44:31.629959+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.002662+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:44:32.002664+00:00", "trade", 12.31, 90.0]
["2026-09-23T19:44:32.002670+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.003291+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.003486+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.003812+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.004168+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.099840+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.307348+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.413248+00:00", "trade", 12.3384, 15.0]
["2026-09-23T19:44:32.851447+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:32.942754+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:33.403874+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:44:33.403970+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:33.404506+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:33.563569+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:33.631239+00:00", "trade", 12.3333, 16.0]
["2026-09-23T19:44:33.647324+00:00", "trade", 12.3333, 14.0]
["2026-09-23T19:44:34.047693+00:00", "trade", 12.315, 19.0]
["2026-09-23T19:44:34.047705+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:34.048050+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:34.049023+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:34.436568+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:34.437852+00:00", "trade", 12.314, 52.0]
["2026-09-23T19:44:34.768227+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:34.974256+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:35.224455+00:00", "trade", 12.3333, 400.0]
["2026-09-23T19:44:35.373450+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:44:35.834130+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:35.914461+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:35.914556+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:36.098749+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:37.550892+00:00", "trade", 12.3161, 10.0]
["2026-09-23T19:44:37.553556+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:37.555526+00:00", "trade", 12.3161, 267.0]
["2026-09-23T19:44:38.110836+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.122184+00:00", "trade", 12.31, 32.0]
["2026-09-23T19:44:38.122262+00:00", "trade", 12.31, 6.0]
["2026-09-23T19:44:38.122319+00:00", "trade", 12.31, 102.0]
["2026-09-23T19:44:38.122839+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.123591+00:00", "trade", 12.31, 54.0]
["2026-09-23T19:44:38.276931+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.425951+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:38.425965+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.425970+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.425975+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.426105+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.426616+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.426772+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.426775+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:38.426817+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.427478+00:00", "trade", 12.31, 35.0]
["2026-09-23T19:44:38.429458+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.434082+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:38.477608+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.477963+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:38.582853+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.051569+00:00", "trade", 12.315, 700.0]
["2026-09-23T19:44:39.051627+00:00", "trade", 12.315, 1300.0]
["2026-09-23T19:44:39.051712+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.052659+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.052854+00:00", "trade", 12.3134, 104.0]
["2026-09-23T19:44:39.052890+00:00", "trade", 12.3127, 64.0]
["2026-09-23T19:44:39.052971+00:00", "trade", 12.315, 130.0]
["2026-09-23T19:44:39.131627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.132689+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.426823+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.930633+00:00", "trade", 12.315, 31.0]
["2026-09-23T19:44:39.930637+00:00", "trade", 12.315, 69.0]
["2026-09-23T19:44:39.930651+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.931267+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.931267+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:39.981236+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.554884+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.554908+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:40.554939+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.555415+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.606352+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.619708+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.620610+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.621051+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:40.872706+00:00", "trade", 12.3342, 15.0]
["2026-09-23T19:44:40.874088+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:41.630576+00:00", "trade", 12.3161, 1.0]
["2026-09-23T19:44:41.993103+00:00", "trade", 12.3383, 100.0]
["2026-09-23T19:44:42.286118+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.286183+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.290689+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.300919+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.577777+00:00", "trade", 12.3383, 12.0]
["2026-09-23T19:44:42.595861+00:00", "trade", 12.3383, 1.0]
["2026-09-23T19:44:42.780448+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.780473+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:44:42.780989+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:42.804641+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:43.719888+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:44:43.721172+00:00", "trade", 12.312, 50.0]
["2026-09-23T19:44:44.165349+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.172276+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.172617+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.172620+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:44:44.172627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.173071+00:00", "trade", 12.31, 595.0]
["2026-09-23T19:44:44.173564+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.174352+00:00", "trade", 12.31, 60.0]
["2026-09-23T19:44:44.175318+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.180823+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:44.193156+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.911828+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.912846+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.985233+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:44.985829+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:45.115505+00:00", "trade", 12.315, 31.0]
["2026-09-23T19:44:45.122478+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:44:45.588020+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:45.738503+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:45.738588+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.540434+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.541456+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.957385+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:46.958352+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.958352+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.967880+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:46.968792+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:47.962032+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.352566+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.451556+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.645471+00:00", "trade", 12.3104, 5.0]
["2026-09-23T19:44:48.645482+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.830819+00:00", "trade", 12.32, 9.0]
["2026-09-23T19:44:48.830877+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.831759+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.831800+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.831880+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:48.832957+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:49.132885+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:49.305614+00:00", "trade", 12.3167, 1.0]
["2026-09-23T19:44:49.312717+00:00", "trade", 12.3167, 15.0]
["2026-09-23T19:44:49.599128+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:49.599479+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:49.764806+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:44:49.764902+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:49.767825+00:00", "trade", 12.315, 500.0]
["2026-09-23T19:44:50.099327+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:50.613013+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:50.613056+00:00", "trade", 12.315, 7.0]
["2026-09-23T19:44:50.613059+00:00", "trade", 12.315, 7.0]
["2026-09-23T19:44:50.613059+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:44:50.613062+00:00", "trade", 12.315, 15.0]
["2026-09-23T19:44:50.613095+00:00", "trade", 12.315, 17.0]
["2026-09-23T19:44:50.613137+00:00", "trade", 12.315, 44.0]
["2026-09-23T19:44:50.656425+00:00", "trade", 12.334, 1.0]
["2026-09-23T19:44:50.656531+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:51.723739+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:44:51.723822+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:51.724780+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:51.770949+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.024076+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.024512+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.024557+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.024843+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.025038+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.025038+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:52.187754+00:00", "trade", 12.334, 14.0]
["2026-09-23T19:44:52.855410+00:00", "trade", 12.3383, 100.0]
["2026-09-23T19:44:53.024920+00:00", "trade", 12.315, 64.0]
["2026-09-23T19:44:53.025762+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.025842+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.025922+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.029285+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.269295+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:44:53.269351+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.269371+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.270243+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.270243+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.322181+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.472258+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.630644+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.632478+00:00", "trade", 12.315, 211.0]
["2026-09-23T19:44:53.632479+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.633040+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.682733+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.683645+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.713787+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:53.713857+00:00", "trade", 12.3387, 9.0]
["2026-09-23T19:44:54.416216+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.027694+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.172418+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.454393+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.816950+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.817070+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.817109+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:44:55.817110+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.817592+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.817627+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.818113+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.824062+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.824112+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.826910+00:00", "trade", 12.315, 40.0]
["2026-09-23T19:44:55.833845+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.833914+00:00", "trade", 12.315, 300.0]
["2026-09-23T19:44:55.834732+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:55.877203+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:57.017694+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:57.017769+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:57.137088+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:57.188835+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:57.188852+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:44:58.507188+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:58.507239+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:58.508386+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:59.100148+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:59.100293+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:59.181914+00:00", "trade", 12.3101, 9500.0]
["2026-09-23T19:44:59.182002+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:59.183159+00:00", "trade", 12.3104, 284.0]
["2026-09-23T19:44:59.352327+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:44:59.771618+00:00", "trade", 12.3299, 4.0]
["2026-09-23T19:44:59.869646+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.002257+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.011238+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.070514+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.071476+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.095463+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:00.693775+00:00", "trade", 12.315, 8.0]
["2026-09-23T19:45:00.794538+00:00", "trade", 12.315, 6.0]
["2026-09-23T19:45:00.895413+00:00", "trade", 12.315, 4.0]
["2026-09-23T19:45:00.996156+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:45:01.028786+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:01.096940+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:45:01.197613+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:45:01.298371+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:45:01.739204+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:02.000675+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:02.000676+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:02.000761+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:02.036807+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:02.089052+00:00", "trade", 12.3116, 26.0]
["2026-09-23T19:45:02.089082+00:00", "trade", 12.3116, 9.0]
["2026-09-23T19:45:02.744000+00:00", "trade", 12.333, 7.0]
["2026-09-23T19:45:04.630569+00:00", "trade", 12.3334, 2.0]
["2026-09-23T19:45:05.040355+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:05.166788+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:05.166790+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:05.166845+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:05.494855+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:05.869119+00:00", "trade", 12.333, 18.0]
["2026-09-23T19:45:06.166842+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:06.934834+00:00", "trade", 12.31, 99.0]
["2026-09-23T19:45:06.984497+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:06.984524+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:06.984535+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:06.985062+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:06.985337+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.159345+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:45:07.308773+00:00", "trade", 12.315, 8.0]
["2026-09-23T19:45:07.308839+00:00", "trade", 12.315, 9.0]
["2026-09-23T19:45:07.308908+00:00", "trade", 12.315, 12.0]
["2026-09-23T19:45:07.308968+00:00", "trade", 12.315, 6.0]
["2026-09-23T19:45:07.309025+00:00", "trade", 12.315, 15.0]
["2026-09-23T19:45:07.309083+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:45:07.309146+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:45:07.309218+00:00", "trade", 12.315, 18.0]
["2026-09-23T19:45:07.310421+00:00", "trade", 12.315, 20.0]
["2026-09-23T19:45:07.310481+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:45:07.310545+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.316549+00:00", "trade", 12.315, 10.0]
["2026-09-23T19:45:07.316603+00:00", "trade", 12.315, 30.0]
["2026-09-23T19:45:07.317003+00:00", "trade", 12.315, 17.0]
["2026-09-23T19:45:07.318810+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.318810+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.321123+00:00", "trade", 12.315, 310.0]
["2026-09-23T19:45:07.321541+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.324846+00:00", "trade", 12.315, 3.0]
["2026-09-23T19:45:07.754480+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:45:07.890208+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:07.994555+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:45:07.995635+00:00", "trade", 12.315, 124.0]
["2026-09-23T19:45:07.995671+00:00", "trade", 12.315, 309.0]
["2026-09-23T19:45:07.995713+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:08.002332+00:00", "trade", 12.315, 90.0]
["2026-09-23T19:45:08.003583+00:00", "trade", 12.3131, 51.0]
["2026-09-23T19:45:08.018050+00:00", "trade", 12.315, 5.0]
["2026-09-23T19:45:08.018110+00:00", "trade", 12.315, 4.0]
["2026-09-23T19:45:08.443327+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:08.571161+00:00", "trade", 12.315, 131.0]
["2026-09-23T19:45:08.649332+00:00", "trade", 12.3357, 8.0]
["2026-09-23T19:45:09.007660+00:00", "trade", 12.315, 86.0]
["2026-09-23T19:45:09.071415+00:00", "trade", 12.315, 15.0]
["2026-09-23T19:45:09.532516+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:09.688695+00:00", "trade", 12.315, 11.0]
["2026-09-23T19:45:09.688698+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:09.688698+00:00", "trade", 12.315, 50.0]
["2026-09-23T19:45:09.688701+00:00", "trade", 12.315, 16.0]
["2026-09-23T19:45:09.690331+00:00", "trade", 12.315, 16.0]
["2026-09-23T19:45:09.865683+00:00", "trade", 12.315, 2800.0]
["2026-09-23T19:45:09.866934+00:00", "trade", 12.315, 90.0]
["2026-09-23T19:45:10.050220+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:10.199134+00:00", "trade", 12.315, 9500.0]
["2026-09-23T19:45:10.200382+00:00", "trade", 12.315, 259.0]
["2026-09-23T19:45:10.259860+00:00", "trade", 12.3135, 1.0]
["2026-09-23T19:45:10.260967+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:10.379424+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:10.395882+00:00", "trade", 12.3138, 1.0]
["2026-09-23T19:45:10.397214+00:00", "trade", 12.3353, 36.0]
["2026-09-23T19:45:10.502976+00:00", "trade", 12.313, 4.0]
["2026-09-23T19:45:11.323852+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:11.325310+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:45:11.929948+00:00", "trade", 12.31, 33.0]
["2026-09-23T19:45:11.930038+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:11.952421+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:11.965757+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:12.331020+00:00", "trade", 12.315, 20.0]
["2026-09-23T19:45:12.332440+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:12.375737+00:00", "trade", 12.315, 14.0]
["2026-09-23T19:45:12.963108+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:13.986545+00:00", "trade", 12.3322, 1.0]
["2026-09-23T19:45:14.611899+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:14.612918+00:00", "trade", 12.315, 2.0]
["2026-09-23T19:45:14.629843+00:00", "trade", 12.3371, 100.0]
["2026-09-23T19:45:15.827240+00:00", "trade", 12.3138, 21.0]
["2026-09-23T19:45:16.045830+00:00", "trade", 12.3131, 549.0]
["2026-09-23T19:45:17.105729+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:17.106866+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:17.107232+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:17.107297+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:17.265167+00:00", "trade", 12.315, 500.0]
["2026-09-23T19:45:17.413739+00:00", "trade", 12.3131, 1000.0]
["2026-09-23T19:45:17.415891+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:17.666480+00:00", "trade", 12.3131, 100.0]
["2026-09-23T19:45:18.131800+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:18.131802+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.132283+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.132283+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.207294+00:00", "trade", 12.315, 1100.0]
["2026-09-23T19:45:18.208469+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.208543+00:00", "trade", 12.314, 73.0]
["2026-09-23T19:45:18.323963+00:00", "trade", 12.315, 290.0]
["2026-09-23T19:45:18.324023+00:00", "trade", 12.315, 30.0]
["2026-09-23T19:45:18.325067+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.326024+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.326826+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.326981+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.450976+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:18.450976+00:00", "trade", 12.315, 800.0]
["2026-09-23T19:45:18.451587+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.452068+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.476912+00:00", "trade", 12.315, 1.0]
["2026-09-23T19:45:18.939883+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:18.940384+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:19.524497+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:19.799542+00:00", "trade", 12.332, 18.0]
["2026-09-23T19:45:20.679079+00:00", "trade", 12.315, 13.0]
["2026-09-23T19:45:21.336985+00:00", "trade", 12.31, 43.0]
["2026-09-23T19:45:21.342567+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:21.342642+00:00", "trade", 12.31, 175.0]
["2026-09-23T19:45:21.342687+00:00", "trade", 12.31, 700.0]
["2026-09-23T19:45:21.342688+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.342690+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342697+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:21.342697+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342698+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.342702+00:00", "trade", 12.31, 125.0]
["2026-09-23T19:45:21.342702+00:00", "trade", 12.31, 700.0]
["2026-09-23T19:45:21.342702+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:21.342702+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:21.342705+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342705+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:45:21.342708+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342708+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:45:21.342711+00:00", "trade", 12.31, 1100.0]
["2026-09-23T19:45:21.342718+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.342768+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342864+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342864+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342868+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.342967+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:21.342969+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.342973+00:00", "trade", 12.31, 2.0]
["2026-09-23T19:45:21.342976+00:00", "trade", 12.31, 35.0]
["2026-09-23T19:45:21.342976+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:21.342982+00:00", "trade", 12.31, 61.0]
["2026-09-23T19:45:21.342985+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.343078+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.343079+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343081+00:00", "trade", 12.31, 16.0]
["2026-09-23T19:45:21.343089+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343099+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343129+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343134+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343150+00:00", "trade", 12.31, 91.0]
["2026-09-23T19:45:21.343153+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.343153+00:00", "trade", 12.31, 83.0]
["2026-09-23T19:45:21.343159+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.343159+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:21.343159+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.343239+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343244+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343252+00:00", "trade", 12.31, 84.0]
["2026-09-23T19:45:21.343252+00:00", "trade", 12.31, 16.0]
["2026-09-23T19:45:21.343284+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343308+00:00", "trade", 12.31, 84.0]
["2026-09-23T19:45:21.343314+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343324+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343355+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343380+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343525+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.343526+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.343560+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.343640+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.343645+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.343720+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.343806+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.343946+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.344051+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.344071+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.344073+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.344076+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.344079+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.344084+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344084+00:00", "trade", 12.31, 63.0]
["2026-09-23T19:45:21.344089+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344089+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344089+00:00", "trade", 12.31, 127.0]
["2026-09-23T19:45:21.344091+00:00", "trade", 12.31, 8.0]
["2026-09-23T19:45:21.344097+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 157.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 291.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 148.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 157.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 513.0]
["2026-09-23T19:45:21.344103+00:00", "trade", 12.31, 8.0]
["2026-09-23T19:45:21.344109+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:45:21.344109+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.344109+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:45:21.344109+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344113+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.344113+00:00", "trade", 12.31, 25.0]
["2026-09-23T19:45:21.344115+00:00", "trade", 12.31, 157.0]
["2026-09-23T19:45:21.344115+00:00", "trade", 12.31, 16.0]
["2026-09-23T19:45:21.344118+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:21.344122+00:00", "trade", 12.31, 996.0]
["2026-09-23T19:45:21.344122+00:00", "trade", 12.31, 731.0]
["2026-09-23T19:45:21.344142+00:00", "trade", 12.31, 211.0]
["2026-09-23T19:45:21.344145+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:21.344145+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:21.344152+00:00", "trade", 12.31, 2700.0]
["2026-09-23T19:45:21.344152+00:00", "trade", 12.31, 214.0]
["2026-09-23T19:45:21.344154+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:21.344167+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:21.344182+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.344212+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:21.344227+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:21.344227+00:00", "trade", 12.31, 92.0]
["2026-09-23T19:45:21.344230+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344233+00:00", "trade", 12.31, 157.0]
["2026-09-23T19:45:21.344233+00:00", "trade", 12.31, 664.0]
["2026-09-23T19:45:21.344237+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.344252+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.344262+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.344281+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:45:21.344347+00:00", "trade", 12.305, 18.0]
["2026-09-23T19:45:21.344350+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:21.344350+00:00", "trade", 12.31, 398.0]
["2026-09-23T19:45:21.344356+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:21.344356+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:21.344356+00:00", "trade", 12.31, 125.0]
["2026-09-23T19:45:21.344362+00:00", "trade", 12.31, 162.0]
["2026-09-23T19:45:21.344362+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344365+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344387+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:21.344472+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344472+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344482+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344572+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344578+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:21.344592+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344608+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344666+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:21.344688+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344711+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344711+00:00", "trade", 12.31, 116.0]
["2026-09-23T19:45:21.344717+00:00", "trade", 12.31, 16.0]
["2026-09-23T19:45:21.344718+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344728+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344729+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:21.344738+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344748+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344748+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344848+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344960+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.344978+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344988+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.344998+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.345568+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.345575+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.345634+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.345805+00:00", "trade", 12.31, 1.0]
["2026-09-23T19:45:21.346121+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.346166+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.346763+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.347125+00:00", "trade", 12.31, 33.0]
["2026-09-23T19:45:21.347348+00:00", "trade", 12.31, 3.0]
["2026-09-23T19:45:21.347409+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.347534+00:00", "trade", 12.31, 96.0]
["2026-09-23T19:45:21.347670+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.351489+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:21.353970+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.357855+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.368136+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.374963+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:21.377107+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.378649+00:00", "trade", 12.315, 109.0]
["2026-09-23T19:45:21.380890+00:00", "trade", 12.315, 591.0]
["2026-09-23T19:45:21.414266+00:00", "trade", 12.315, 100.0]
["2026-09-23T19:45:21.415466+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.421258+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:21.421258+00:00", "trade", 12.31, 2100.0]
["2026-09-23T19:45:21.421261+00:00", "trade", 12.31, 214.0]
["2026-09-23T19:45:21.421267+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:45:21.421289+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:21.421289+00:00", "trade", 12.31, 395.0]
["2026-09-23T19:45:21.421320+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.421445+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.421791+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.422432+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:21.422553+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.069349+00:00", "trade", 12.31, 85.0]
["2026-09-23T19:45:22.069839+00:00", "trade", 12.31, 115.0]
["2026-09-23T19:45:22.069961+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.069996+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.070036+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.099877+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.108317+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.132816+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.222975+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.322391+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.323709+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.549361+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.549797+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.660029+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.675957+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.784314+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:22.810917+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:23.260588+00:00", "trade", 12.3151, 11.0]
["2026-09-23T19:45:23.405605+00:00", "trade", 12.315, 14.0]
["2026-09-23T19:45:23.755453+00:00", "trade", 12.3129, 400.0]
["2026-09-23T19:45:23.960880+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:24.357783+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:24.531166+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:24.662087+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:24.811517+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:24.991750+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.113207+00:00", "trade", 12.3358, 29.0]
["2026-09-23T19:45:25.156470+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:45:25.159132+00:00", "trade", 12.32, 61.0]
["2026-09-23T19:45:25.159138+00:00", "trade", 12.315, 20.0]
["2026-09-23T19:45:25.159285+00:00", "trade", 12.315, 400.0]
["2026-09-23T19:45:25.159640+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159644+00:00", "trade", 12.32, 70.0]
["2026-09-23T19:45:25.159644+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159646+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159649+00:00", "trade", 12.315, 400.0]
["2026-09-23T19:45:25.159655+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159817+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159824+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159824+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159829+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159832+00:00", "trade", 12.32, 3100.0]
["2026-09-23T19:45:25.159835+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159839+00:00", "trade", 12.32, 1.0]
["2026-09-23T19:45:25.159839+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:45:25.159842+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159845+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.159869+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159870+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159870+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159875+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159875+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159885+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159890+00:00", "trade", 12.32, 49.0]
["2026-09-23T19:45:25.159893+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159893+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159896+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.159899+00:00", "trade", 12.32, 2.0]
["2026-09-23T19:45:25.159902+00:00", "trade", 12.32, 4.0]
["2026-09-23T19:45:25.159902+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159905+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:25.159905+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159940+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159945+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159978+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159980+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.159986+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.159995+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:25.160010+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160045+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160052+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160056+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160056+00:00", "trade", 12.32, 268.0]
["2026-09-23T19:45:25.160061+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160065+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160067+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.160072+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160072+00:00", "trade", 12.32, 83.0]
["2026-09-23T19:45:25.160078+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160078+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160078+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160080+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160082+00:00", "trade", 12.32, 455.0]
["2026-09-23T19:45:25.160082+00:00", "trade", 12.32, 537.0]
["2026-09-23T19:45:25.160082+00:00", "trade", 12.32, 134.0]
["2026-09-23T19:45:25.160095+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160106+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160113+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160118+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160124+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.160124+00:00", "trade", 12.32, 566.0]
["2026-09-23T19:45:25.160135+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160150+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160150+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160150+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:25.160160+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160165+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160165+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160175+00:00", "trade", 12.315, 537.0]
["2026-09-23T19:45:25.160185+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160236+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160271+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160286+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160350+00:00", "trade", 12.315, 400.0]
["2026-09-23T19:45:25.160365+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:25.160431+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:25.160441+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160443+00:00", "trade", 12.32, 400.0]
["2026-09-23T19:45:25.160446+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160451+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160461+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160476+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160496+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160506+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160526+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160531+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160561+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160717+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160732+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160742+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160753+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.160753+00:00", "trade", 12.32, 2.0]
["2026-09-23T19:45:25.160762+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160877+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.160903+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:45:25.160903+00:00", "trade", 12.32, 700.0]
["2026-09-23T19:45:25.160918+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.161002+00:00", "trade", 12.32, 400.0]
["2026-09-23T19:45:25.161005+00:00", "trade", 12.32, 477.0]
["2026-09-23T19:45:25.161037+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161042+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161203+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161459+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161459+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161609+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.161754+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.162110+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.162205+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.162366+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.165513+00:00", "trade", 12.32, 30.0]
["2026-09-23T19:45:25.170135+00:00", "trade", 12.32, 34.0]
["2026-09-23T19:45:25.174495+00:00", "trade", 12.3175, 98.0]
["2026-09-23T19:45:25.174754+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.175746+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.175909+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:25.180769+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.182921+00:00", "trade", 12.32, 6.0]
["2026-09-23T19:45:25.190668+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.205442+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:25.220158+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.255096+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.260604+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.789655+00:00", "trade", 12.3355, 100.0]
["2026-09-23T19:45:25.790458+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:25.801098+00:00", "trade", 12.3355, 100.0]
["2026-09-23T19:45:25.806552+00:00", "trade", 12.3355, 100.0]
["2026-09-23T19:45:25.864569+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:26.061633+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:26.153496+00:00", "trade", 12.3263, 7.0]
["2026-09-23T19:45:26.161515+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.699127+00:00", "trade", 12.3131, 904.0]
["2026-09-23T19:45:27.708095+00:00", "trade", 12.32, 623.0]
["2026-09-23T19:45:27.708101+00:00", "trade", 12.32, 900.0]
["2026-09-23T19:45:27.708101+00:00", "trade", 12.32, 307.0]
["2026-09-23T19:45:27.708104+00:00", "trade", 12.32, 40.0]
["2026-09-23T19:45:27.708104+00:00", "trade", 12.32, 2.0]
["2026-09-23T19:45:27.708104+00:00", "trade", 12.32, 500.0]
["2026-09-23T19:45:27.708107+00:00", "trade", 12.32, 1.0]
["2026-09-23T19:45:27.708151+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708156+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708158+00:00", "trade", 12.32, 300.0]
["2026-09-23T19:45:27.708161+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708164+00:00", "trade", 12.325, 100.0]
["2026-09-23T19:45:27.708164+00:00", "trade", 12.32, 500.0]
["2026-09-23T19:45:27.708166+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708166+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708167+00:00", "trade", 12.32, 694.0]
["2026-09-23T19:45:27.708170+00:00", "trade", 12.32, 3327.0]
["2026-09-23T19:45:27.708171+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708171+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708173+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:27.708176+00:00", "trade", 12.32, 5.0]
["2026-09-23T19:45:27.708176+00:00", "trade", 12.32, 434.0]
["2026-09-23T19:45:27.708186+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708189+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:27.708189+00:00", "trade", 12.32, 10.0]
["2026-09-23T19:45:27.708191+00:00", "trade", 12.32, 365.0]
["2026-09-23T19:45:27.708194+00:00", "trade", 12.32, 2.0]
["2026-09-23T19:45:27.708196+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708206+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708211+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708216+00:00", "quote", 12.32, 12.33]
["2026-09-23T19:45:27.708291+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:27.708296+00:00", "quote", 12.32, 12.32]
["2026-09-23T19:45:27.708320+00:00", "trade", 12.32, 200.0]
["2026-09-23T19:45:27.708456+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708466+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708481+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708552+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708552+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708572+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708582+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708582+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708582+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708617+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708642+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708657+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708729+00:00", "trade", 12.31, 500.0]
["2026-09-23T19:45:27.708733+00:00", "trade", 12.31, 700.0]
["2026-09-23T19:45:27.708735+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:27.708735+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:27.708807+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708829+00:00", "trade", 12.31, 8.0]
["2026-09-23T19:45:27.708831+00:00", "trade", 12.31, 5.0]
["2026-09-23T19:45:27.708837+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708862+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708877+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708912+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.708943+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709023+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709033+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709053+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709075+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:27.709083+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709113+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709192+00:00", "trade", 12.31, 790.0]
["2026-09-23T19:45:27.709192+00:00", "trade", 12.31, 1000.0]
["2026-09-23T19:45:27.709192+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:27.709229+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:27.709229+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.709229+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:27.709231+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:27.709234+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.709234+00:00", "trade", 12.31, 600.0]
["2026-09-23T19:45:27.709237+00:00", "trade", 12.31, 200.0]
["2026-09-23T19:45:27.709243+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:27.709255+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.709268+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:27.709268+00:00", "trade", 12.31, 7.0]
["2026-09-23T19:45:27.709271+00:00", "trade", 12.31, 700.0]
["2026-09-23T19:45:27.709273+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709314+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709333+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709333+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709338+00:00", "quote", 12.31, 12.32]
["2026-09-23T19:45:27.709369+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709374+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709376+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:27.709376+00:00", "trade", 12.31, 300.0]
["2026-09-23T19:45:27.709379+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709379+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709382+00:00", "trade", 12.31, 400.0]
["2026-09-23T19:45:27.709382+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.709384+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709388+00:00", "trade", 12.31, 15.0]
["2026-09-23T19:45:27.709388+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.709388+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:27.709459+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709479+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709579+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709584+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709584+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709592+00:00", "trade", 12.31, 69.0]
["2026-09-23T19:45:27.709595+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709599+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709667+00:00", "trade", 12.31, 10.0]
["2026-09-23T19:45:27.709669+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709820+00:00", "quote", 12.31, 12.31]
["2026-09-23T19:45:27.709875+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709884+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.709908+00:00", "trade", 12.305, 200.0]
["2026-09-23T19:45:27.709908+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:45:27.709911+00:00", "trade", 12.3, 146.0]
["2026-09-23T19:45:27.709914+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.709914+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.709920+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.709920+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:45:27.709920+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:45:27.709920+00:00", "trade", 12.3, 774.0]
["2026-09-23T19:45:27.709920+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709920+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.709923+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710115+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710133+00:00", "trade", 12.305, 1078.0]
["2026-09-23T19:45:27.710136+00:00", "trade", 12.3, 1126.0]
["2026-09-23T19:45:27.710139+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710139+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710155+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710161+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:45:27.710163+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710167+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:45:27.710167+00:00", "trade", 12.3, 700.0]
["2026-09-23T19:45:27.710174+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710174+00:00", "trade", 12.3, 400.0]
["2026-09-23T19:45:27.710174+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710179+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.710179+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:45:27.710179+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.710182+00:00", "trade", 12.3, 354.0]
["2026-09-23T19:45:27.710236+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710239+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:45:27.710286+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710327+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710335+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710335+00:00", "trade", 12.3, 80.0]
["2026-09-23T19:45:27.710338+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:45:27.710350+00:00", "trade", 12.3, 84.0]
["2026-09-23T19:45:27.710350+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710356+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710374+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:27.710381+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710396+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710401+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:45:27.710408+00:00", "trade", 12.305, 500.0]
["2026-09-23T19:45:27.710413+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.710413+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:45:27.710421+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710436+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710446+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710456+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710458+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710461+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710461+00:00", "trade", 12.3, 21.0]
["2026-09-23T19:45:27.710467+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710473+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710476+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710477+00:00", "trade", 12.305, 182.0]
["2026-09-23T19:45:27.710479+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710501+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710521+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710556+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710557+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710560+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.710564+00:00", "trade", 12.3, 1755.0]
["2026-09-23T19:45:27.710564+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710588+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710588+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:45:27.710591+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:45:27.710592+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710593+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.710597+00:00", "trade", 12.305, 400.0]
["2026-09-23T19:45:27.710607+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710616+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710663+00:00", "trade", 12.3, 27.0]
["2026-09-23T19:45:27.710727+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710732+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:45:27.710747+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710757+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710787+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710789+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.710797+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710816+00:00", "trade", 12.31, 2.0]
["2026-09-23T19:45:27.710867+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:45:27.710930+00:00", "trade", 12.3, 25.0]
["2026-09-23T19:45:27.710936+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:45:27.710942+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.710945+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.710949+00:00", "trade", 12.3, 35.0]
["2026-09-23T19:45:27.710952+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710957+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710962+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710977+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.710992+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.711022+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.711073+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.711093+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711118+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711143+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711153+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.711153+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711193+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711198+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711223+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711243+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711249+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:45:27.711288+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711378+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711419+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711430+00:00", "trade", 12.31, 3.0]
["2026-09-23T19:45:27.711435+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.711438+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.711479+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711490+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.711499+00:00", "trade", 12.3, 69.0]
["2026-09-23T19:45:27.711519+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711519+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.711599+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711674+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711749+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711905+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711908+00:00", "trade", 12.3, 8.0]
["2026-09-23T19:45:27.711968+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:45:27.711995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.711995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712030+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712065+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712075+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712150+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712436+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712516+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712651+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.712952+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715621+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715685+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715688+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.715691+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715694+00:00", "trade", 12.3, 239.0]
["2026-09-23T19:45:27.715694+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715697+00:00", "trade", 12.3, 12.0]
["2026-09-23T19:45:27.715700+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715700+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.715703+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715706+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715715+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715721+00:00", "trade", 12.295, 1078.0]
["2026-09-23T19:45:27.715724+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:45:27.715727+00:00", "trade", 12.3, 473.0]
["2026-09-23T19:45:27.715729+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715734+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715739+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715754+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715766+00:00", "trade", 12.3, 214.0]
["2026-09-23T19:45:27.715769+00:00", "trade", 12.3, 191.0]
["2026-09-23T19:45:27.715778+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.715793+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.715829+00:00", "trade", 12.3, 139.0]
["2026-09-23T19:45:27.715854+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715864+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715910+00:00", "trade", 12.295, 1078.0]
["2026-09-23T19:45:27.715910+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.715943+00:00", "trade", 12.3, 490.0]
["2026-09-23T19:45:27.715947+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.715950+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:45:27.715950+00:00", "trade", 12.3, 420.0]
["2026-09-23T19:45:27.715956+00:00", "trade", 12.3, 180.0]
["2026-09-23T19:45:27.715956+00:00", "trade", 12.295, 662.0]
["2026-09-23T19:45:27.715969+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715974+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715974+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715979+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.715985+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.715999+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716005+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716005+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716010+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716014+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716020+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716027+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:45:27.716048+00:00", "trade", 12.295, 276.0]
["2026-09-23T19:45:27.716055+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716059+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716065+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716065+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716065+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716070+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716095+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716139+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716155+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716196+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716229+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.716229+00:00", "trade", 12.295, 712.0]
["2026-09-23T19:45:27.716245+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716245+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716253+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716259+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716259+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.716259+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716262+00:00", "trade", 12.3, 282.0]
["2026-09-23T19:45:27.716265+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716274+00:00", "trade", 12.3, 207.0]
["2026-09-23T19:45:27.716285+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716310+00:00", "trade", 12.3, 218.0]
["2026-09-23T19:45:27.716313+00:00", "trade", 12.3, 180.0]
["2026-09-23T19:45:27.716330+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716340+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716383+00:00", "trade", 12.3, 536.0]
["2026-09-23T19:45:27.716383+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.716499+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.716503+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:45:27.716506+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.716506+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716506+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716506+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716509+00:00", "trade", 12.3, 110.0]
["2026-09-23T19:45:27.716511+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716516+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716516+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716516+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716521+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716521+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716526+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716536+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716556+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716725+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.716756+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.716800+00:00", "trade", 12.3, 19.0]
["2026-09-23T19:45:27.717202+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.718129+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.718716+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.718833+00:00", "trade", 12.3, 30.0]
["2026-09-23T19:45:27.719207+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.719209+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.719323+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:45:27.722274+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.723507+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.723973+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.724598+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.724695+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.724725+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.724780+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.724840+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.725191+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.725201+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.725281+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.725321+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.725321+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.726529+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.731162+00:00", "trade", 12.305, 23.0]
["2026-09-23T19:45:27.736386+00:00", "trade", 12.305, 1.0]
["2026-09-23T19:45:27.741426+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:45:27.741429+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.741429+00:00", "trade", 12.3, 1100.0]
["2026-09-23T19:45:27.741450+00:00", "trade", 12.3, 92.0]
["2026-09-23T19:45:27.741495+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.741495+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.741505+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.741520+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.741545+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.741604+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.741606+00:00", "trade", 12.3, 1400.0]
["2026-09-23T19:45:27.741606+00:00", "trade", 12.3, 1000.0]
["2026-09-23T19:45:27.741609+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.741642+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.741645+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.741756+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.741831+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.741886+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.741892+00:00", "trade", 12.3, 5.0]
["2026-09-23T19:45:27.741901+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:45:27.741991+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.741992+00:00", "trade", 12.3, 114.0]
["2026-09-23T19:45:27.741994+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.741996+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742022+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742054+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:45:27.742056+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742062+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742081+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742081+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742127+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.742166+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742187+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742187+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742192+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742197+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742207+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.742247+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742257+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742327+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742367+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742367+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742523+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742603+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742643+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742728+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.742803+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.743244+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.760139+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:45:27.760407+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:45:27.769083+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769101+00:00", "trade", 12.3, 1400.0]
["2026-09-23T19:45:27.769104+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769149+00:00", "trade", 12.3, 146.0]
["2026-09-23T19:45:27.769155+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.769161+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.769164+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.769164+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.769164+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769167+00:00", "trade", 12.3, 76.0]
["2026-09-23T19:45:27.769173+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.769173+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.769179+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.769186+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769188+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769194+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769196+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769206+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.769209+00:00", "trade", 12.295, 300.0]
["2026-09-23T19:45:27.769271+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769281+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769281+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769291+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769344+00:00", "trade", 12.3, 500.0]
["2026-09-23T19:45:27.769344+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769352+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.769352+00:00", "trade", 12.3, 420.0]
["2026-09-23T19:45:27.769356+00:00", "trade", 12.3, 136.0]
["2026-09-23T19:45:27.769356+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:45:27.769356+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:45:27.769372+00:00", "trade", 12.3, 8.0]
["2026-09-23T19:45:27.769378+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:27.769386+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769401+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:27.769406+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.769481+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.769492+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.769492+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:27.769521+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:27.769522+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769526+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769562+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769612+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769737+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769737+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769747+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769777+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769777+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769817+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769817+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.769857+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.770018+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.770053+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.770406+00:00", "trade", 12.3, 53.0]
["2026-09-23T19:45:27.770472+00:00", "trade", 12.3, 51.0]
["2026-09-23T19:45:27.770607+00:00", "trade", 12.2993, 57.0]
["2026-09-23T19:45:27.771276+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.771511+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.772253+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.773260+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.773591+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.777265+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778047+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778080+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.778095+00:00", "trade", 12.3, 78330.0]
["2026-09-23T19:45:27.778097+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778155+00:00", "trade", 12.31, 100.0]
["2026-09-23T19:45:27.778408+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778493+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778538+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778673+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778799+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.778974+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.779014+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.779049+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.779164+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.779280+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.779455+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.780467+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.780683+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.781054+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.781139+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.877313+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:27.928509+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:28.059534+00:00", "trade", 12.305, 10.0]
["2026-09-23T19:45:28.059862+00:00", "trade", 12.305, 10.0]
["2026-09-23T19:45:28.060709+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:28.435695+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:45:29.009461+00:00", "trade", 12.305, 100.0]
["2026-09-23T19:45:29.171193+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:29.327049+00:00", "trade", 12.305, 248.0]
["2026-09-23T19:45:29.391181+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:30.009941+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:30.011265+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:30.443539+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:45:30.443549+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:45:30.443624+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:45:30.444363+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:30.445984+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:45:30.453836+00:00", "trade", 12.305, 16.0]
["2026-09-23T19:45:31.595776+00:00", "trade", 12.3058, 10.0]
["2026-09-23T19:45:31.843539+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.004627+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.004832+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.246564+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:32.247148+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.247188+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.247188+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.247348+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.247629+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.281261+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:32.283143+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.315310+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:32.775876+00:00", "trade", 12.3214, 13.0]
["2026-09-23T19:45:32.949744+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:33.806182+00:00", "trade", 12.3214, 100.0]
["2026-09-23T19:45:33.815400+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:45:33.815402+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:45:33.815415+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815445+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815445+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815450+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815455+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815460+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815460+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815477+00:00", "trade", 12.3, 76.0]
["2026-09-23T19:45:33.815480+00:00", "trade", 12.3, 8.0]
["2026-09-23T19:45:33.815481+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815481+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:45:33.815483+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:45:33.815485+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815495+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815525+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815565+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815570+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815580+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815605+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815605+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.815826+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.816057+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.816297+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.816578+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.817134+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.817219+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:33.820116+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:34.316225+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:34.489529+00:00", "trade", 12.295, 8100.0]
["2026-09-23T19:45:34.490875+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:34.491361+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:34.869164+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:35.139331+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:35.632275+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:45:35.726522+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:36.122124+00:00", "trade", 12.3054, 2.0]
["2026-09-23T19:45:36.637874+00:00", "trade", 12.2901, 2500.0]
["2026-09-23T19:45:37.639130+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:45:38.510168+00:00", "trade", 12.295, 40.0]
["2026-09-23T19:45:38.510526+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:45:39.378307+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:45:40.094561+00:00", "trade", 12.305, 464.0]
["2026-09-23T19:45:40.129235+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:40.129598+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:45:40.130232+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:40.191874+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:40.230292+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:45:40.331197+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:45:40.431948+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:45:40.532802+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:45:41.442250+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:41.442356+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:41.442897+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:41.444140+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:41.959672+00:00", "trade", 12.3066, 20.0]
["2026-09-23T19:45:42.052811+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:42.153646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:42.154082+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:42.957261+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:43.016681+00:00", "trade", 12.3051, 100.0]
["2026-09-23T19:45:43.859356+00:00", "trade", 12.3202, 19.0]
["2026-09-23T19:45:43.887800+00:00", "trade", 12.3176, 100.0]
["2026-09-23T19:45:44.326318+00:00", "trade", 12.3202, 23.0]
["2026-09-23T19:45:44.551998+00:00", "trade", 12.3202, 100.0]
["2026-09-23T19:45:44.567222+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:44.993636+00:00", "trade", 12.3202, 1.0]
["2026-09-23T19:45:45.306349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:46.120484+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:47.545209+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:45:49.133203+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.133249+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.133399+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.133680+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.133840+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.134321+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.135038+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.187297+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:49.539705+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:45:50.028887+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.029408+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.029849+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.239041+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.353496+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:50.354115+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.354534+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:50.354556+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.355182+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:50.362485+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:50.362975+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:51.274438+00:00", "trade", 12.3288, 16.0]
["2026-09-23T19:45:51.277866+00:00", "trade", 12.295, 6.0]
["2026-09-23T19:45:51.279419+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:51.420584+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:51.536620+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:51.638375+00:00", "trade", 12.295, 600.0]
["2026-09-23T19:45:51.639490+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:51.904940+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:51.906880+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:52.520579+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:52.521085+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:53.083882+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:53.457473+00:00", "trade", 12.295, 15.0]
["2026-09-23T19:45:53.660513+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:53.660949+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.716653+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:45:54.943006+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.972335+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.972776+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.972816+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.973257+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:54.973734+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.041725+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.241335+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.241395+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.241514+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:45:55.241520+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.242312+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.242738+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.622891+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.622893+00:00", "trade", 12.29, 52.0]
["2026-09-23T19:45:55.622893+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:45:55.622895+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:45:55.622916+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.622916+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.622997+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623057+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623067+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623070+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:45:55.623102+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623103+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:45:55.623107+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:45:55.623107+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:45:55.623109+00:00", "trade", 12.29, 135.0]
["2026-09-23T19:45:55.623167+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623226+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:45:55.623488+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623503+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623528+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623653+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623689+00:00", "trade", 12.29, 32.0]
["2026-09-23T19:45:55.623698+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.623858+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:45:55.624134+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.624137+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.624184+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:45:55.625331+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:45:55.625388+00:00", "trade", 12.29, 265.0]
["2026-09-23T19:45:55.625388+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.625487+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625542+00:00", "trade", 12.29, 79.0]
["2026-09-23T19:45:55.625558+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625558+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625578+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625598+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625603+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:45:55.625603+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.625608+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.625608+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:45:55.626011+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.626104+00:00", "trade", 12.29, 96.0]
["2026-09-23T19:45:55.626109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.626125+00:00", "trade", 12.285, 14.0]
["2026-09-23T19:45:55.626224+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.626239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.626507+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:45:55.626580+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.626718+00:00", "trade", 12.28, 1800.0]
["2026-09-23T19:45:55.626726+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:45:55.627011+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627272+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627317+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627337+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627385+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:45:55.627417+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627427+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:45:55.627427+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:45:55.627853+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.627893+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.628179+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.628513+00:00", "trade", 12.28, 432.0]
["2026-09-23T19:45:55.637218+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:45:55.638193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.638193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.638575+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:45:55.638664+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.639065+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.639065+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.639130+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.639215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.639511+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.640669+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.642517+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:45:55.642613+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:45:55.653240+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:45:55.654211+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.654226+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.667975+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:45:55.684512+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:45:55.701174+00:00", "trade", 12.285, 241.0]
["2026-09-23T19:45:55.780957+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:55.781558+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.134242+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.252402+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:45:56.253911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.314735+00:00", "trade", 12.3187, 16.0]
["2026-09-23T19:45:56.355543+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.356269+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.356745+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.476618+00:00", "trade", 12.3169, 300.0]
["2026-09-23T19:45:56.667564+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.668040+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.689937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.753011+00:00", "trade", 12.285, 8100.0]
["2026-09-23T19:45:56.791729+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.916320+00:00", "trade", 12.285, 99.0]
["2026-09-23T19:45:56.942036+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.942818+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:56.942939+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.021492+00:00", "trade", 12.328, 100.0]
["2026-09-23T19:45:57.187655+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.188337+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.391319+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.391319+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.391760+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.391800+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.392241+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.392642+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.543466+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.556682+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.660048+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.775104+00:00", "trade", 12.285, 67.0]
["2026-09-23T19:45:57.776129+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:57.821883+00:00", "trade", 12.285, 14.0]
["2026-09-23T19:45:57.934139+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:58.114668+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:58.115159+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:58.806618+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:58.807104+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:58.886011+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:59.018531+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:59.025934+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:45:59.130131+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:00.011286+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:00.552863+00:00", "trade", 12.2865, 13.0]
["2026-09-23T19:46:00.571032+00:00", "trade", 12.282, 5.0]
["2026-09-23T19:46:00.593904+00:00", "trade", 12.2824, 18.0]
["2026-09-23T19:46:01.863155+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:01.864162+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:46:02.525367+00:00", "trade", 12.285, 1323.0]
["2026-09-23T19:46:03.732854+00:00", "trade", 12.3279, 100.0]
["2026-09-23T19:46:03.744483+00:00", "trade", 12.3033, 1.0]
["2026-09-23T19:46:04.662477+00:00", "trade", 12.3183, 1.0]
["2026-09-23T19:46:04.711590+00:00", "trade", 12.317, 9.0]
["2026-09-23T19:46:05.677136+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:06.384195+00:00", "trade", 12.317, 1.0]
["2026-09-23T19:46:06.475119+00:00", "trade", 12.3038, 527.0]
["2026-09-23T19:46:06.992824+00:00", "trade", 12.3277, 100.0]
["2026-09-23T19:46:07.135757+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.147054+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.246576+00:00", "trade", 12.3032, 28.0]
["2026-09-23T19:46:07.247959+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.323005+00:00", "trade", 12.2829, 100.0]
["2026-09-23T19:46:07.324076+00:00", "trade", 12.285, 384.0]
["2026-09-23T19:46:07.325433+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.774189+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.775332+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.775936+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:07.776340+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.776781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:07.776781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:08.097520+00:00", "trade", 12.2852, 10.0]
["2026-09-23T19:46:08.671175+00:00", "trade", 12.3031, 2.0]
["2026-09-23T19:46:09.227004+00:00", "trade", 12.3031, 1.0]
["2026-09-23T19:46:09.441095+00:00", "trade", 12.3275, 100.0]
["2026-09-23T19:46:09.603628+00:00", "trade", 12.3023, 100.0]
["2026-09-23T19:46:10.004305+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.004741+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.004781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.005217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.026111+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.127061+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:10.885027+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:46:10.978601+00:00", "trade", 12.3166, 12.0]
["2026-09-23T19:46:12.614047+00:00", "trade", 12.2844, 250.0]
["2026-09-23T19:46:12.720707+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:46:13.124239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:13.124715+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:13.233434+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:13.233910+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:13.519569+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:13.692818+00:00", "trade", 12.3024, 1.0]
["2026-09-23T19:46:14.060123+00:00", "trade", 12.3038, 27.0]
["2026-09-23T19:46:14.191806+00:00", "trade", 12.3125, 100.0]
["2026-09-23T19:46:15.817194+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:15.817239+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:15.818087+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:15.818111+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:15.818382+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:15.819048+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:16.101204+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.030828+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.127542+00:00", "trade", 12.3166, 14.0]
["2026-09-23T19:46:17.178844+00:00", "trade", 12.3038, 22.0]
["2026-09-23T19:46:17.812697+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.812702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.812714+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:17.812727+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.812767+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813138+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813358+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813398+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813599+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813799+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.813799+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.814240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:17.874099+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:46:18.025672+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:46:18.026299+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:18.026299+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:18.028710+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:18.293599+00:00", "trade", 12.327, 100.0]
["2026-09-23T19:46:18.323430+00:00", "trade", 12.3022, 38.0]
["2026-09-23T19:46:18.329087+00:00", "trade", 12.3022, 1828.0]
["2026-09-23T19:46:18.333913+00:00", "trade", 12.3022, 187.0]
["2026-09-23T19:46:18.351318+00:00", "trade", 12.3022, 2053.0]
["2026-09-23T19:46:18.381255+00:00", "trade", 12.285, 1000.0]
["2026-09-23T19:46:18.428518+00:00", "trade", 12.3021, 100.0]
["2026-09-23T19:46:18.428584+00:00", "trade", 12.3021, 909.0]
["2026-09-23T19:46:18.667663+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:18.687289+00:00", "trade", 12.2852, 40.0]
["2026-09-23T19:46:19.035718+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:19.287825+00:00", "trade", 12.3021, 673.0]
["2026-09-23T19:46:21.566042+00:00", "trade", 12.285, 150.0]
["2026-09-23T19:46:21.965256+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:46:21.988510+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:22.267324+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:46:22.267998+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:22.268927+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:22.788366+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:22.788817+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:23.044219+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:23.044660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:23.045122+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:23.121288+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:23.529959+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:46:24.102284+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.102805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.136375+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.136816+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.317435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.317871+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.317911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:24.463967+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:24.465121+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.299304+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.335050+00:00", "trade", 12.3258, 89.0]
["2026-09-23T19:46:25.414277+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.415470+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.415911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.415911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:25.672954+00:00", "trade", 12.3009, 1.0]
["2026-09-23T19:46:25.802700+00:00", "trade", 12.3193, 17.0]
["2026-09-23T19:46:26.698857+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:46:27.147758+00:00", "trade", 12.3164, 11.0]
["2026-09-23T19:46:27.488494+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:28.019759+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.019919+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.020125+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.020240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.020401+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.467057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:28.596470+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.724218+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:46:29.727307+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.727778+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.919736+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:46:29.920321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.920376+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.920717+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:29.920837+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:30.011317+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:31.204173+00:00", "trade", 12.3164, 100.0]
["2026-09-23T19:46:31.511239+00:00", "trade", 12.3099, 1.0]
["2026-09-23T19:46:31.621406+00:00", "trade", 12.2885, 10.0]
["2026-09-23T19:46:31.740812+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:31.742125+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:31.788831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:32.929863+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:32.975030+00:00", "trade", 12.3258, 200.0]
["2026-09-23T19:46:33.122691+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:33.468744+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:33.473044+00:00", "trade", 12.285, 161.0]
["2026-09-23T19:46:33.489352+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:46:33.493610+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:46:33.494219+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.119190+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.119240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.119992+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.120102+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.120578+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.596532+00:00", "trade", 12.285, 47.0]
["2026-09-23T19:46:34.598288+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.703919+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.704681+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.704791+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:34.704796+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.215660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.215660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.215660+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.216217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.216658+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.434946+00:00", "trade", 12.285, 9500.0]
["2026-09-23T19:46:35.435648+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.978423+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.978709+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.978764+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.978904+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.978944+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.987420+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:35.998265+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.015641+00:00", "trade", 12.3157, 1.0]
["2026-09-23T19:46:36.016418+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.045889+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.046966+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.047367+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.053065+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:46:36.079899+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.079975+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.079981+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:46:36.079985+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:46:36.079990+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.080576+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.080606+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.080606+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.080606+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.080696+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.084661+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.130267+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:36.153359+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:36.153801+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:46:36.254486+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:46:37.174703+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.174848+00:00", "trade", 12.28, 56.0]
["2026-09-23T19:46:37.174851+00:00", "trade", 12.28, 82.0]
["2026-09-23T19:46:37.174854+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:46:37.174962+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:46:37.175057+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.175058+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.175058+00:00", "trade", 12.28, 111.0]
["2026-09-23T19:46:37.175062+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:46:37.175062+00:00", "trade", 12.28, 42.0]
["2026-09-23T19:46:37.175205+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.175208+00:00", "trade", 12.28, 27.0]
["2026-09-23T19:46:37.175211+00:00", "trade", 12.28, 32.0]
["2026-09-23T19:46:37.175453+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.175573+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.175714+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.175771+00:00", "trade", 12.2825, 11.0]
["2026-09-23T19:46:37.175774+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.176120+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.176123+00:00", "trade", 12.28, 30.0]
["2026-09-23T19:46:37.176123+00:00", "trade", 12.28, 170.0]
["2026-09-23T19:46:37.176135+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.176255+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.189737+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.205187+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:46:37.214969+00:00", "trade", 12.28, 330.0]
["2026-09-23T19:46:37.214972+00:00", "trade", 12.28, 191.0]
["2026-09-23T19:46:37.214972+00:00", "trade", 12.28, 140.0]
["2026-09-23T19:46:37.277172+00:00", "trade", 12.28, 25.0]
["2026-09-23T19:46:37.293709+00:00", "trade", 12.28, 40.0]
["2026-09-23T19:46:37.293711+00:00", "trade", 12.28, 82.0]
["2026-09-23T19:46:37.293714+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:46:37.293714+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:37.293717+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:46:37.293717+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.293789+00:00", "trade", 12.28, 75.0]
["2026-09-23T19:46:37.293834+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:37.293858+00:00", "trade", 12.27, 24.0]
["2026-09-23T19:46:37.293875+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:37.293900+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:37.293915+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:37.293937+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.293940+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.293940+00:00", "trade", 12.28, 50.0]
["2026-09-23T19:46:37.293940+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:37.293945+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.293945+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.293946+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:46:37.293985+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294015+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294215+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294275+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294275+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294416+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294441+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294448+00:00", "trade", 12.275, 12.0]
["2026-09-23T19:46:37.294451+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294531+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294580+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:37.294691+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294892+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.294932+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.295636+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:46:37.298865+00:00", "trade", 12.28, 61.0]
["2026-09-23T19:46:37.303325+00:00", "trade", 12.275, 400.0]
["2026-09-23T19:46:37.312052+00:00", "trade", 12.275, 1078.0]
["2026-09-23T19:46:37.312055+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:46:37.312058+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:46:37.312058+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:46:37.312061+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:46:37.312119+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:46:37.312154+00:00", "trade", 12.275, 239.0]
["2026-09-23T19:46:37.312157+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:46:37.312160+00:00", "trade", 12.27, 49.0]
["2026-09-23T19:46:37.313020+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.313020+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.313135+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.313180+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.313300+00:00", "trade", 12.2782, 57.0]
["2026-09-23T19:46:37.313496+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.314258+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.319458+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.324249+00:00", "trade", 12.27, 104.0]
["2026-09-23T19:46:37.340265+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.378251+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.378801+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.404876+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.404969+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.405126+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.405249+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.405484+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.408380+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.408449+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.408584+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.408662+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:37.708204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.790281+00:00", "trade", 12.3247, 142.0]
["2026-09-23T19:46:37.832033+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.884432+00:00", "trade", 12.28, 99.0]
["2026-09-23T19:46:37.884964+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.885044+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.885110+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.885190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.885190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.906686+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.907192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:37.907192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.002373+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.127080+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.176136+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.176136+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.176858+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.177018+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.177299+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.230355+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.240670+00:00", "trade", 12.3245, 800.0]
["2026-09-23T19:46:38.251298+00:00", "trade", 12.3245, 100.0]
["2026-09-23T19:46:38.257396+00:00", "trade", 12.3245, 100.0]
["2026-09-23T19:46:38.449335+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.577711+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.580402+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.580417+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.661259+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.771125+00:00", "trade", 12.315, 13.0]
["2026-09-23T19:46:38.786029+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:46:38.839919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.840290+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.840380+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.889166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:38.988530+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:46:39.139952+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.144261+00:00", "trade", 12.275, 7700.0]
["2026-09-23T19:46:39.145298+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:39.145509+00:00", "trade", 12.2746, 127.0]
["2026-09-23T19:46:39.158791+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.158800+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.159182+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:39.159212+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.159221+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.159528+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.159528+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.159804+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.159841+00:00", "trade", 12.28, 44.0]
["2026-09-23T19:46:39.160751+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.160752+00:00", "trade", 12.28, 2700.0]
["2026-09-23T19:46:39.160755+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:46:39.160758+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.160758+00:00", "trade", 12.28, 199.0]
["2026-09-23T19:46:39.160761+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.160776+00:00", "trade", 12.28, 856.0]
["2026-09-23T19:46:39.160796+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.160824+00:00", "trade", 12.2761, 100.0]
["2026-09-23T19:46:39.160866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:39.160876+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:46:39.160878+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.160927+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.160932+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.160942+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.160947+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.160952+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.160957+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.160957+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.160960+00:00", "trade", 12.28, 19.0]
["2026-09-23T19:46:39.160963+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:46:39.160992+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.160992+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.160997+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.160997+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161007+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161007+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161017+00:00", "trade", 12.28, 39.0]
["2026-09-23T19:46:39.161026+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.161029+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:46:39.161042+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161162+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161191+00:00", "trade", 12.2761, 100.0]
["2026-09-23T19:46:39.161293+00:00", "trade", 12.28, 190.0]
["2026-09-23T19:46:39.161293+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161313+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161333+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161343+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161343+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161345+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:39.161348+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.161348+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161348+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161354+00:00", "trade", 12.28, 80.0]
["2026-09-23T19:46:39.161354+00:00", "trade", 12.28, 124.0]
["2026-09-23T19:46:39.161358+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161358+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161387+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:39.161388+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161390+00:00", "trade", 12.28, 105.0]
["2026-09-23T19:46:39.161403+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161403+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161498+00:00", "trade", 12.2761, 100.0]
["2026-09-23T19:46:39.161528+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:39.161533+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161538+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161573+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161608+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161628+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161658+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161663+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:39.161723+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161739+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161739+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161764+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161787+00:00", "trade", 12.2761, 300.0]
["2026-09-23T19:46:39.161794+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161819+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161919+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161954+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.161969+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162030+00:00", "trade", 12.2799, 53.0]
["2026-09-23T19:46:39.162078+00:00", "trade", 12.2761, 100.0]
["2026-09-23T19:46:39.162099+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162134+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162140+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162235+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162255+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162300+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162365+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162410+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162420+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162430+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.162523+00:00", "trade", 12.2761, 100.0]
["2026-09-23T19:46:39.162821+00:00", "trade", 12.2761, 44.0]
["2026-09-23T19:46:39.163087+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.163107+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.163248+00:00", "trade", 12.2761, 856.0]
["2026-09-23T19:46:39.163718+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.168859+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.169918+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.187089+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.205292+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.262002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.262573+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.472267+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.472833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.777046+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.777126+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.777778+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.798030+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:39.798948+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.798948+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.799148+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:39.845123+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:40.106834+00:00", "trade", 12.2815, 406.0]
["2026-09-23T19:46:41.787434+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:41.789699+00:00", "trade", 12.28, 205.0]
["2026-09-23T19:46:41.789904+00:00", "trade", 12.28, 195.0]
["2026-09-23T19:46:41.789904+00:00", "trade", 12.28, 1200.0]
["2026-09-23T19:46:41.789905+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:41.789905+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:41.789907+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:46:41.789949+00:00", "trade", 12.28, 96.0]
["2026-09-23T19:46:41.789949+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:46:41.789970+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:41.790005+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:41.790020+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:41.790040+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:41.790195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.790551+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.790716+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.790877+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.791112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.791154+00:00", "trade", 12.2786, 52.0]
["2026-09-23T19:46:41.791353+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.791553+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.791594+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:41.798793+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:46:41.799935+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:46:41.800862+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:46:41.801838+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.042886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.080906+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.083086+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.442315+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.511865+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:42.619413+00:00", "trade", 12.278, 9500.0]
["2026-09-23T19:46:42.620658+00:00", "trade", 12.2777, 153.0]
["2026-09-23T19:46:42.680539+00:00", "trade", 12.28, 1200.0]
["2026-09-23T19:46:42.789751+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:43.284167+00:00", "trade", 12.275, 27.0]
["2026-09-23T19:46:43.296319+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:46:43.587525+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:46:43.860986+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.476625+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.738467+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.740648+00:00", "trade", 12.275, 9500.0]
["2026-09-23T19:46:44.741893+00:00", "trade", 12.2755, 120.0]
["2026-09-23T19:46:44.892722+00:00", "trade", 12.322, 10.0]
["2026-09-23T19:46:44.952574+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:44.953192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.953242+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.953979+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.954179+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:44.988572+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:46:44.989914+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:45.229389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:45.496912+00:00", "trade", 12.3118, 30.0]
["2026-09-23T19:46:45.498318+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:46.349057+00:00", "trade", 12.3118, 51.0]
["2026-09-23T19:46:47.075471+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:47.075952+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:47.631406+00:00", "trade", 12.302, 24.0]
["2026-09-23T19:46:47.633211+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:47.673118+00:00", "trade", 12.322, 1.0]
["2026-09-23T19:46:48.372647+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:46:49.111364+00:00", "trade", 12.3118, 11.0]
["2026-09-23T19:46:49.769869+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:49.770305+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:50.320893+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:46:50.321921+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:46:50.489013+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:46:50.495268+00:00", "trade", 12.3129, 100.0]
["2026-09-23T19:46:50.522869+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:51.051536+00:00", "trade", 12.275, 8.0]
["2026-09-23T19:46:51.275277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:52.631440+00:00", "trade", 12.3117, 8.0]
["2026-09-23T19:46:52.664906+00:00", "trade", 12.3117, 100.0]
["2026-09-23T19:46:53.160806+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:46:54.753412+00:00", "trade", 12.2701, 52.0]
["2026-09-23T19:46:54.756280+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.014092+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170725+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170730+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170753+00:00", "trade", 12.2793, 335.0]
["2026-09-23T19:46:55.170777+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:46:55.170780+00:00", "trade", 12.28, 2100.0]
["2026-09-23T19:46:55.170783+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:46:55.170783+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.170810+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170813+00:00", "trade", 12.28, 2900.0]
["2026-09-23T19:46:55.170819+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:55.170819+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.170822+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:46:55.170822+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:46:55.170826+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.170829+00:00", "trade", 12.28, 134.0]
["2026-09-23T19:46:55.170829+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:46:55.170834+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.170834+00:00", "trade", 12.28, 800.0]
["2026-09-23T19:46:55.170837+00:00", "trade", 12.28, 74.0]
["2026-09-23T19:46:55.170837+00:00", "trade", 12.28, 8.0]
["2026-09-23T19:46:55.170843+00:00", "trade", 12.28, 33.0]
["2026-09-23T19:46:55.170845+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170850+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170855+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170875+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170885+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170890+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170890+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170895+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170900+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.170960+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:46:55.171005+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171020+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171030+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171096+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171101+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171131+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171161+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171216+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:46:55.171281+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:46:55.171417+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:46:55.171421+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171468+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:46:55.171473+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.171477+00:00", "trade", 12.28, 165.0]
["2026-09-23T19:46:55.171495+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.171542+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171542+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171582+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171582+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171582+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171587+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171655+00:00", "trade", 12.28, 193.0]
["2026-09-23T19:46:55.171702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171702+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171737+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171782+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171862+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171902+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171937+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.171978+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.172061+00:00", "trade", 12.2793, 74.0]
["2026-09-23T19:46:55.172103+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.172103+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.172118+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.172175+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.172333+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.172692+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:46:55.173301+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.173742+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.175696+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.176102+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.177880+00:00", "trade", 12.285, 23.0]
["2026-09-23T19:46:55.181776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.182568+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.274211+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.277113+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:55.700434+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:56.487997+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:46:56.489245+00:00", "trade", 12.2802, 51.0]
["2026-09-23T19:46:57.067132+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:57.642825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:46:58.298859+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:00.011344+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:00.038265+00:00", "trade", 12.2789, 200.0]
["2026-09-23T19:47:00.609027+00:00", "trade", 12.28, 13.0]
["2026-09-23T19:47:00.611673+00:00", "trade", 12.285, 19.0]
["2026-09-23T19:47:02.093087+00:00", "trade", 12.285, 4.0]
["2026-09-23T19:47:02.488280+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:02.491741+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:02.666303+00:00", "trade", 12.285, 587.0]
["2026-09-23T19:47:02.674200+00:00", "trade", 12.29, 2400.0]
["2026-09-23T19:47:02.674444+00:00", "trade", 12.29, 13.0]
["2026-09-23T19:47:02.697283+00:00", "trade", 12.2972, 29.0]
["2026-09-23T19:47:03.268048+00:00", "trade", 12.3098, 16.0]
["2026-09-23T19:47:03.570161+00:00", "trade", 12.285, 27.0]
["2026-09-23T19:47:03.579832+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:47:03.580917+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:03.581393+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:03.830270+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:47:03.929014+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.025288+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.602951+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.603452+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.604003+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.604570+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.604570+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.607000+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.694512+00:00", "trade", 12.3112, 1.0]
["2026-09-23T19:47:04.985355+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.985405+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.986202+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.986332+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.987294+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:04.987730+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:06.959777+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:06.960248+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:07.075195+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:47:07.076293+00:00", "trade", 12.285, 410.0]
["2026-09-23T19:47:07.076800+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:07.258117+00:00", "trade", 12.2792, 24.0]
["2026-09-23T19:47:07.471504+00:00", "trade", 12.3201, 100.0]
["2026-09-23T19:47:07.987864+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:47:08.660112+00:00", "trade", 12.2971, 1.0]
["2026-09-23T19:47:09.212546+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:09.712173+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:09.908336+00:00", "trade", 12.2793, 1000.0]
["2026-09-23T19:47:09.985812+00:00", "trade", 12.2793, 1000.0]
["2026-09-23T19:47:09.996900+00:00", "trade", 12.2793, 100.0]
["2026-09-23T19:47:10.670284+00:00", "trade", 12.2793, 200.0]
["2026-09-23T19:47:10.956098+00:00", "trade", 12.285, 53.0]
["2026-09-23T19:47:11.219031+00:00", "trade", 12.2865, 1.0]
["2026-09-23T19:47:11.383991+00:00", "trade", 12.2993, 100.0]
["2026-09-23T19:47:11.731482+00:00", "trade", 12.3072, 9.0]
["2026-09-23T19:47:12.459157+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:47:13.701173+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:13.701228+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:13.927063+00:00", "trade", 12.285, 4.0]
["2026-09-23T19:47:13.987931+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:47:14.299922+00:00", "trade", 12.32, 100.0]
["2026-09-23T19:47:15.060489+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:15.827814+00:00", "trade", 12.2962, 27.0]
["2026-09-23T19:47:19.297120+00:00", "trade", 12.2791, 1.0]
["2026-09-23T19:47:19.304094+00:00", "trade", 12.2791, 618.0]
["2026-09-23T19:47:19.486728+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:21.941400+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:47:22.606022+00:00", "trade", 12.2791, 839.0]
["2026-09-23T19:47:22.610644+00:00", "trade", 12.2791, 247.0]
["2026-09-23T19:47:22.629595+00:00", "trade", 12.2791, 1086.0]
["2026-09-23T19:47:24.722531+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:24.940467+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:24.941718+00:00", "trade", 12.2876, 50.0]
["2026-09-23T19:47:24.942163+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:25.376435+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:25.386018+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:25.488697+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.031721+00:00", "trade", 12.3196, 18.0]
["2026-09-23T19:47:27.511099+00:00", "trade", 12.2931, 400.0]
["2026-09-23T19:47:27.669425+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.717629+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.717684+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.717825+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.722658+00:00", "trade", 12.285, 37.0]
["2026-09-23T19:47:27.723368+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:47:27.773136+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.773256+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:27.791785+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:28.100960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:28.403756+00:00", "trade", 12.2865, 16.0]
["2026-09-23T19:47:28.628604+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:28.629536+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:29.006785+00:00", "trade", 12.285, 40.0]
["2026-09-23T19:47:29.578687+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:29.920085+00:00", "trade", 12.285, 500.0]
["2026-09-23T19:47:29.926277+00:00", "trade", 12.2853, 12.0]
["2026-09-23T19:47:29.927521+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:29.928278+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.011365+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.184321+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.212453+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.338768+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.339525+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.442109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.520986+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:30.626698+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:31.071971+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:31.383070+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:31.703432+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:33.979625+00:00", "trade", 12.285, 28.0]
["2026-09-23T19:47:34.368921+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:34.583551+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:35.036195+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:47:35.946275+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.516935+00:00", "trade", 12.285, 68.0]
["2026-09-23T19:47:36.516981+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.516986+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.517064+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:47:36.517066+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.517071+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.517076+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.517658+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.518179+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.603086+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.719898+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.720846+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.821680+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:36.975050+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:37.383811+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:37.592848+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:37.593630+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:37.826328+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:37.970330+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:37.970385+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:38.914112+00:00", "trade", 12.3196, 200.0]
["2026-09-23T19:47:38.924219+00:00", "trade", 12.3196, 100.0]
["2026-09-23T19:47:39.266190+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:39.371571+00:00", "trade", 12.2806, 2.0]
["2026-09-23T19:47:39.371635+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:39.372579+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:47:41.001604+00:00", "trade", 12.2878, 350.0]
["2026-09-23T19:47:41.463782+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.464176+00:00", "trade", 12.285, 2800.0]
["2026-09-23T19:47:41.464176+00:00", "trade", 12.29, 12.0]
["2026-09-23T19:47:41.464178+00:00", "trade", 12.29, 1504.0]
["2026-09-23T19:47:41.464193+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.464194+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:47:41.464194+00:00", "trade", 12.285, 2800.0]
["2026-09-23T19:47:41.464196+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:47:41.464199+00:00", "trade", 12.29, 1554.0]
["2026-09-23T19:47:41.464264+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.464519+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.464640+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.464690+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465106+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465106+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465186+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465231+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465381+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465441+00:00", "trade", 12.2865, 65.0]
["2026-09-23T19:47:41.465504+00:00", "trade", 12.2874, 60.0]
["2026-09-23T19:47:41.465627+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.465627+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.532185+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.535177+00:00", "trade", 12.285, 53.0]
["2026-09-23T19:47:41.535180+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:47:41.535207+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.540645+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.540731+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:47:41.541161+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.541227+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.541312+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.541555+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:47:41.541555+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:47:41.541558+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:47:41.541728+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:41.652576+00:00", "trade", 12.285, 19.0]
["2026-09-23T19:47:41.681658+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:41.681661+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:47:41.764710+00:00", "trade", 12.285, 14.0]
["2026-09-23T19:47:41.865290+00:00", "trade", 12.285, 9.0]
["2026-09-23T19:47:41.962306+00:00", "trade", 12.2811, 24.0]
["2026-09-23T19:47:41.965999+00:00", "trade", 12.285, 7.0]
["2026-09-23T19:47:42.066705+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:47:42.167460+00:00", "trade", 12.285, 3.0]
["2026-09-23T19:47:42.268184+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:47:42.368755+00:00", "trade", 12.285, 2.0]
["2026-09-23T19:47:42.464250+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:42.469506+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:47:42.570123+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:47:42.818537+00:00", "trade", 12.2801, 150.0]
["2026-09-23T19:47:43.977004+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:47:44.816146+00:00", "trade", 12.2818, 100.0]
["2026-09-23T19:47:44.847152+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:45.064119+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:45.068800+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:45.704219+00:00", "trade", 12.2865, 2.0]
["2026-09-23T19:47:45.811252+00:00", "trade", 12.3191, 100.0]
["2026-09-23T19:47:45.821717+00:00", "trade", 12.3191, 100.0]
["2026-09-23T19:47:45.826760+00:00", "trade", 12.3191, 100.0]
["2026-09-23T19:47:47.941049+00:00", "trade", 12.3008, 100.0]
["2026-09-23T19:47:48.654804+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:47:49.254110+00:00", "trade", 12.2841, 7.0]
["2026-09-23T19:47:49.349987+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:49.454002+00:00", "trade", 12.2803, 91.0]
["2026-09-23T19:47:50.049332+00:00", "trade", 12.2865, 294.0]
["2026-09-23T19:47:50.049423+00:00", "trade", 12.2866, 286.0]
["2026-09-23T19:47:50.049486+00:00", "trade", 12.2866, 1.0]
["2026-09-23T19:47:50.049516+00:00", "trade", 12.2865, 73.0]
["2026-09-23T19:47:50.049606+00:00", "trade", 12.2866, 8.0]
["2026-09-23T19:47:52.217264+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.354450+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.369905+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:47:52.369912+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.369967+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.370277+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.370323+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.370774+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:52.855806+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.040109+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.366465+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.366515+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.705776+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.705831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:53.783514+00:00", "trade", 12.2842, 671.0]
["2026-09-23T19:47:54.286000+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.286045+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.286165+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.286471+00:00", "trade", 12.285, 30.0]
["2026-09-23T19:47:54.286504+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:47:54.286596+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.287158+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.312077+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:54.348951+00:00", "trade", 12.285, 20.0]
["2026-09-23T19:47:55.393333+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:55.393336+00:00", "trade", 12.285, 300.0]
["2026-09-23T19:47:55.393868+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:55.393918+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:55.798744+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:47:55.798790+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:55.798805+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:55.800169+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:56.101495+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:56.156340+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:56.405848+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:47:56.409102+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:47:56.412202+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:47:56.798797+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:56.798842+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:57.198177+00:00", "trade", 12.2868, 100.0]
["2026-09-23T19:47:58.228362+00:00", "trade", 12.2868, 100.0]
["2026-09-23T19:47:59.213315+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:59.213370+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:59.214738+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:47:59.868322+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.011402+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.206495+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.206546+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.207443+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.207914+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.505671+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.505732+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:00.507521+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:01.041776+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:01.042417+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:01.042501+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:01.042504+00:00", "trade", 12.29, 70.0]
["2026-09-23T19:48:01.042508+00:00", "trade", 12.29, 1000.0]
["2026-09-23T19:48:01.042510+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:48:01.043046+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:01.043160+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:48:01.043277+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:01.043911+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:01.044375+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:01.063626+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:48:01.386425+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:01.386455+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.205386+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.205436+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.205802+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.212985+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:48:02.653625+00:00", "trade", 12.3185, 100.0]
["2026-09-23T19:48:02.664971+00:00", "trade", 12.3185, 6300.0]
["2026-09-23T19:48:02.790381+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.790391+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:02.800666+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:48:02.866336+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:48:02.867138+00:00", "trade", 12.285, 8900.0]
["2026-09-23T19:48:02.868390+00:00", "trade", 12.2855, 147.0]
["2026-09-23T19:48:03.447082+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:48:03.550067+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:03.556395+00:00", "trade", 12.285, 200.0]
["2026-09-23T19:48:03.682216+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:03.682266+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:03.911591+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:04.356055+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:04.736348+00:00", "trade", 12.3017, 1.0]
["2026-09-23T19:48:04.847432+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:48:04.847492+00:00", "trade", 12.285, 20.0]
["2026-09-23T19:48:04.847552+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:48:05.085893+00:00", "trade", 12.2861, 904.0]
["2026-09-23T19:48:05.134386+00:00", "trade", 12.285, 21.0]
["2026-09-23T19:48:05.411335+00:00", "trade", 12.29, 46.0]
["2026-09-23T19:48:05.411370+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.847882+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.847938+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.850123+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.850128+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.850178+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.850629+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:05.850684+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:06.445454+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:48:06.446475+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:06.446542+00:00", "trade", 12.285, 548.0]
["2026-09-23T19:48:06.446610+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:06.655620+00:00", "trade", 12.286, 10.0]
["2026-09-23T19:48:07.269391+00:00", "trade", 12.2861, 26.0]
["2026-09-23T19:48:07.289767+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:07.289819+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.289839+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.291223+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.408742+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.708444+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.709010+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.709066+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.710349+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:07.716072+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:08.025047+00:00", "trade", 12.2993, 11100.0]
["2026-09-23T19:48:08.043245+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:08.289826+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:08.303518+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:48:08.351723+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:48:09.009356+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:09.009727+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:09.009762+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:09.009765+00:00", "trade", 12.29, 2700.0]
["2026-09-23T19:48:09.009768+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009768+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:48:09.009771+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009774+00:00", "trade", 12.29, 190.0]
["2026-09-23T19:48:09.009786+00:00", "trade", 12.29, 49.0]
["2026-09-23T19:48:09.009792+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009795+00:00", "trade", 12.29, 2600.0]
["2026-09-23T19:48:09.009795+00:00", "trade", 12.29, 1600.0]
["2026-09-23T19:48:09.009798+00:00", "trade", 12.29, 16.0]
["2026-09-23T19:48:09.009802+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:09.009802+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:09.009804+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:09.009807+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:09.009807+00:00", "trade", 12.29, 580.0]
["2026-09-23T19:48:09.009807+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:09.009813+00:00", "trade", 12.29, 34.0]
["2026-09-23T19:48:09.009831+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:48:09.009834+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:48:09.009837+00:00", "trade", 12.29, 110.0]
["2026-09-23T19:48:09.009837+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:48:09.009852+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.009858+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009865+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009867+00:00", "trade", 12.29, 210.0]
["2026-09-23T19:48:09.009872+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.009872+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.009873+00:00", "trade", 12.29, 84.0]
["2026-09-23T19:48:09.009885+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009885+00:00", "trade", 12.29, 66.0]
["2026-09-23T19:48:09.009888+00:00", "trade", 12.29, 34.0]
["2026-09-23T19:48:09.009897+00:00", "trade", 12.29, 6379.0]
["2026-09-23T19:48:09.009897+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.009903+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009906+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.009909+00:00", "trade", 12.29, 2500.0]
["2026-09-23T19:48:09.009909+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:09.009938+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.009999+00:00", "trade", 12.29, 66.0]
["2026-09-23T19:48:09.010018+00:00", "trade", 12.29, 90.0]
["2026-09-23T19:48:09.010024+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.010024+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:48:09.010027+00:00", "trade", 12.29, 1100.0]
["2026-09-23T19:48:09.010033+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.010035+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.010218+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.010223+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.010233+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.010283+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:48:09.010339+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:09.010354+00:00", "trade", 12.29, 36.0]
["2026-09-23T19:48:09.010435+00:00", "trade", 12.29, 34.0]
["2026-09-23T19:48:09.010444+00:00", "trade", 12.29, 17.0]
["2026-09-23T19:48:09.010450+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:09.010453+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:09.010495+00:00", "trade", 12.29, 76.0]
["2026-09-23T19:48:09.010504+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010544+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010554+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010556+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.010614+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010664+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010664+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010684+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010694+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010694+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010694+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010699+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010700+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:09.010706+00:00", "trade", 12.29, 61.0]
["2026-09-23T19:48:09.010706+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:48:09.010715+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:48:09.010724+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:09.010734+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010739+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010754+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.010985+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.011067+00:00", "trade", 12.2888, 51.0]
["2026-09-23T19:48:09.011145+00:00", "trade", 12.29, 50.0]
["2026-09-23T19:48:09.011244+00:00", "trade", 12.29, 95.0]
["2026-09-23T19:48:09.011446+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.011466+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.011571+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.011596+00:00", "trade", 12.29, 50.0]
["2026-09-23T19:48:09.011960+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:48:09.012067+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.012208+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.012278+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.012345+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.014162+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.014278+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.014961+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:09.016899+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.020572+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:48:09.023585+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.033010+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:09.062201+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.285231+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.404041+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:09.407908+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:09.483869+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.625500+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.625936+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.756025+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:09.966335+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.010600+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.075530+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.075530+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.132904+00:00", "trade", 12.288, 100.0]
["2026-09-23T19:48:10.143327+00:00", "trade", 12.295, 7.0]
["2026-09-23T19:48:10.429130+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.443266+00:00", "trade", 12.295, 699.0]
["2026-09-23T19:48:10.689334+00:00", "trade", 12.295, 9500.0]
["2026-09-23T19:48:10.690585+00:00", "trade", 12.2944, 133.0]
["2026-09-23T19:48:10.754665+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:10.756112+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.756162+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.756954+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:10.757064+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.257462+00:00", "trade", 12.295, 90.0]
["2026-09-23T19:48:11.258311+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.259998+00:00", "trade", 12.295, 157.0]
["2026-09-23T19:48:11.260001+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:48:11.328883+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.328933+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.346530+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.561276+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.632330+00:00", "trade", 12.3167, 100.0]
["2026-09-23T19:48:11.932819+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:11.968978+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:11.969068+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:48:11.985255+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:48:12.018177+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:12.131045+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:12.233172+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:12.323778+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:12.909249+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:13.164035+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:13.322937+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:13.656179+00:00", "trade", 12.2986, 3.0]
["2026-09-23T19:48:14.064463+00:00", "trade", 12.2835, 27.0]
["2026-09-23T19:48:14.200127+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:14.200614+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:48:14.200695+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:14.201049+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:14.201049+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:14.476724+00:00", "trade", 12.295, 11.0]
["2026-09-23T19:48:14.681156+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:14.682108+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:14.749551+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:48:15.091520+00:00", "trade", 12.3167, 100.0]
["2026-09-23T19:48:15.953349+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:16.987818+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:17.181460+00:00", "trade", 12.2836, 23.0]
["2026-09-23T19:48:18.299590+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:18.332464+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:48:19.061065+00:00", "trade", 12.2901, 100.0]
["2026-09-23T19:48:19.502409+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:48:21.082248+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:21.628997+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.131182+00:00", "trade", 12.2965, 100.0]
["2026-09-23T19:48:22.132569+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.132990+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.133566+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.321708+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.351750+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:22.698273+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:23.879122+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:23.879855+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:24.336442+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:24.336442+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:24.336918+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:24.729744+00:00", "trade", 12.3156, 100.0]
["2026-09-23T19:48:24.737686+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:48:24.838461+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:48:24.939273+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:48:24.973386+00:00", "trade", 12.2932, 500.0]
["2026-09-23T19:48:25.039961+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:25.045001+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:25.049230+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:25.049712+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:25.057382+00:00", "trade", 12.2986, 1.0]
["2026-09-23T19:48:25.140632+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:25.455194+00:00", "trade", 12.295, 90.0]
["2026-09-23T19:48:25.455787+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:48:25.488931+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:26.976386+00:00", "trade", 12.2986, 17.0]
["2026-09-23T19:48:26.977394+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:48:26.977427+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:48:27.840619+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:28.058207+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:28.684055+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:28.685182+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:28.685753+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:28.765748+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:29.239598+00:00", "trade", 12.295, 152.0]
["2026-09-23T19:48:29.242858+00:00", "trade", 12.295, 27.0]
["2026-09-23T19:48:29.248876+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:29.298030+00:00", "trade", 12.295, 725.0]
["2026-09-23T19:48:29.298053+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:29.298494+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:29.791897+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:29.792378+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.011428+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.048261+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.048537+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.049820+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.074250+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:30.206197+00:00", "trade", 12.315, 200.0]
["2026-09-23T19:48:30.282765+00:00", "trade", 12.2997, 200.0]
["2026-09-23T19:48:30.850122+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.901253+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:30.901298+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:32.622744+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:32.623416+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:32.623697+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:32.890623+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:33.475531+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:34.488795+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:35.183726+00:00", "trade", 12.295, 9.0]
["2026-09-23T19:48:35.714547+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:35.714602+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:35.974797+00:00", "trade", 12.2965, 24.0]
["2026-09-23T19:48:36.073173+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:36.073179+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:36.073656+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:36.212556+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:36.357298+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:36.357370+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:36.606238+00:00", "trade", 12.2983, 100.0]
["2026-09-23T19:48:36.751035+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:37.224504+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:37.264042+00:00", "trade", 12.2981, 14.0]
["2026-09-23T19:48:37.443827+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:37.565746+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:38.407712+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:48:39.420834+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:48:39.682510+00:00", "trade", 12.295, 400.0]
["2026-09-23T19:48:42.478507+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:42.988639+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:42.992660+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:44.504244+00:00", "trade", 12.2981, 2400.0]
["2026-09-23T19:48:44.664044+00:00", "trade", 12.295, 24.0]
["2026-09-23T19:48:45.208565+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:45.210003+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:45.211829+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:48:45.211892+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:48:45.212502+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:48:45.389235+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:48:45.475342+00:00", "trade", 12.2979, 1.0]
["2026-09-23T19:48:46.391493+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:48:46.392689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:46.651334+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:46.667534+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:46.667853+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:46.668024+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:46.792725+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.044493+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.044658+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:47.044774+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.121057+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:47.121105+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.121120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.122008+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.326494+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.327120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:47.333371+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:47.691308+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:47.941094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:48.046092+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:48:48.121112+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:48.483111+00:00", "trade", 12.295, 8100.0]
["2026-09-23T19:48:48.504284+00:00", "trade", 12.295, 250.0]
["2026-09-23T19:48:50.364102+00:00", "trade", 12.2978, 18.0]
["2026-09-23T19:48:50.511934+00:00", "trade", 12.295, 4.0]
["2026-09-23T19:48:50.689876+00:00", "trade", 12.2975, 100.0]
["2026-09-23T19:48:51.420790+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:51.489055+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:48:51.490094+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:51.637551+00:00", "trade", 12.295, 88.0]
["2026-09-23T19:48:51.812380+00:00", "trade", 12.2965, 12.0]
["2026-09-23T19:48:51.812744+00:00", "trade", 12.2965, 1.0]
["2026-09-23T19:48:51.926986+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:51.927037+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:51.927052+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:52.927048+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:52.927104+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:53.722896+00:00", "trade", 12.2978, 200.0]
["2026-09-23T19:48:53.733875+00:00", "trade", 12.2978, 100.0]
["2026-09-23T19:48:54.134047+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:54.394888+00:00", "trade", 12.3142, 100.0]
["2026-09-23T19:48:54.437478+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:54.603379+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:48:55.633330+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:48:56.500567+00:00", "trade", 12.295, 13.0]
["2026-09-23T19:48:56.501057+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:56.613344+00:00", "trade", 12.2911, 100.0]
["2026-09-23T19:48:57.021552+00:00", "trade", 12.295, 40.0]
["2026-09-23T19:48:57.127782+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.311721+00:00", "trade", 12.29, 89.0]
["2026-09-23T19:48:57.311774+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.311784+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.324700+00:00", "trade", 12.29, 183.0]
["2026-09-23T19:48:57.326841+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:57.328116+00:00", "trade", 12.2943, 50.0]
["2026-09-23T19:48:57.384590+00:00", "trade", 12.29, 102.0]
["2026-09-23T19:48:57.384590+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:57.384596+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:48:57.384596+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:48:57.384596+00:00", "trade", 12.29, 800.0]
["2026-09-23T19:48:57.384599+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:57.384599+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:48:57.384602+00:00", "trade", 12.29, 74.0]
["2026-09-23T19:48:57.384657+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.384702+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.384704+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:57.384707+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.384819+00:00", "trade", 12.29, 1200.0]
["2026-09-23T19:48:57.384819+00:00", "trade", 12.29, 55.0]
["2026-09-23T19:48:57.384822+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:57.384825+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:57.384829+00:00", "trade", 12.29, 10.0]
["2026-09-23T19:48:57.384829+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:57.384831+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:57.384834+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:48:57.384834+00:00", "trade", 12.29, 233.0]
["2026-09-23T19:48:57.384879+00:00", "trade", 12.29, 11.0]
["2026-09-23T19:48:57.384888+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.384903+00:00", "trade", 12.29, 67.0]
["2026-09-23T19:48:57.384939+00:00", "trade", 12.29, 60.0]
["2026-09-23T19:48:57.384943+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.385098+00:00", "trade", 12.29, 800.0]
["2026-09-23T19:48:57.385098+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:48:57.385138+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:48:57.385140+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:48:57.385144+00:00", "trade", 12.29, 1218.0]
["2026-09-23T19:48:57.390586+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:48:57.394410+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.394461+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.474588+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:48:57.474646+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:57.481056+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:58.311776+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:58.543371+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:48:59.995635+00:00", "trade", 12.2976, 12.0]
["2026-09-23T19:49:00.011450+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:00.170277+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:00.170698+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:00.317878+00:00", "trade", 12.3139, 100.0]
["2026-09-23T19:49:00.405131+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:01.030782+00:00", "trade", 12.2935, 200.0]
["2026-09-23T19:49:01.070005+00:00", "trade", 12.2909, 10.0]
["2026-09-23T19:49:03.539109+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:03.539870+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:03.968083+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:03.968133+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.025595+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.025655+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.026582+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.100914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.101520+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.354050+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.389630+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.390532+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.488715+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.488781+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:04.508710+00:00", "trade", 12.2964, 1200.0]
["2026-09-23T19:49:04.587290+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.587350+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:04.665364+00:00", "trade", 12.2984, 1.0]
["2026-09-23T19:49:05.261402+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.542504+00:00", "trade", 12.295, 10.0]
["2026-09-23T19:49:05.543547+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.543613+00:00", "trade", 12.295, 328.0]
["2026-09-23T19:49:05.635431+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.635443+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:49:05.636749+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.736233+00:00", "trade", 12.295, 3.0]
["2026-09-23T19:49:05.737027+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.836997+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:49:05.837030+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:05.937637+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:05.938426+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.023563+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.023623+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:06.023656+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:06.023668+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.023824+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.027407+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.036265+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:06.038442+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:06.081096+00:00", "trade", 12.295, 25.0]
["2026-09-23T19:49:06.081291+00:00", "trade", 12.295, 536.0]
["2026-09-23T19:49:06.081598+00:00", "trade", 12.295, 64.0]
["2026-09-23T19:49:06.081721+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.081754+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:06.082052+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.082058+00:00", "trade", 12.295, 90.0]
["2026-09-23T19:49:06.082118+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.085961+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.085966+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.086252+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.086267+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.086298+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:49:06.086421+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.086813+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.086914+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.086919+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.087289+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.093181+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.094171+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.095151+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.104073+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.105147+00:00", "trade", 12.295, 958.0]
["2026-09-23T19:49:06.105237+00:00", "trade", 12.295, 900.0]
["2026-09-23T19:49:06.106548+00:00", "trade", 12.2916, 51.0]
["2026-09-23T19:49:06.107571+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.107658+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.116896+00:00", "trade", 12.3138, 100.0]
["2026-09-23T19:49:06.119407+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.130356+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.141329+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.151526+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.152335+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.167413+00:00", "trade", 12.295, 81.0]
["2026-09-23T19:49:06.474867+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:06.474867+00:00", "trade", 12.295, 499.0]
["2026-09-23T19:49:06.618037+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:06.675191+00:00", "trade", 12.3137, 400.0]
["2026-09-23T19:49:06.697856+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.697906+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.698828+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.706080+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.754099+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.754385+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.754657+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:49:06.774839+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:06.815116+00:00", "trade", 12.3137, 100.0]
["2026-09-23T19:49:07.280601+00:00", "trade", 12.2923, 33.0]
["2026-09-23T19:49:07.755643+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:07.756386+00:00", "trade", 12.295, 800.0]
["2026-09-23T19:49:07.814878+00:00", "trade", 12.299, 8100.0]
["2026-09-23T19:49:08.057681+00:00", "trade", 12.2931, 2874.0]
["2026-09-23T19:49:08.148317+00:00", "trade", 12.295, 30.0]
["2026-09-23T19:49:08.189686+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:49:08.239424+00:00", "trade", 12.295, 30.0]
["2026-09-23T19:49:08.992874+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:08.993306+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.340755+00:00", "trade", 12.3, 36.0]
["2026-09-23T19:49:09.340813+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:49:09.340882+00:00", "trade", 12.3, 122.0]
["2026-09-23T19:49:09.340936+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.340993+00:00", "trade", 12.3, 336.0]
["2026-09-23T19:49:09.341303+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341402+00:00", "trade", 12.3, 482.0]
["2026-09-23T19:49:09.341414+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341420+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341426+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:49:09.341426+00:00", "trade", 12.3, 33.0]
["2026-09-23T19:49:09.341429+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:49:09.341432+00:00", "trade", 12.3, 1.0]
["2026-09-23T19:49:09.341468+00:00", "trade", 12.3, 72.0]
["2026-09-23T19:49:09.341468+00:00", "trade", 12.3, 65.0]
["2026-09-23T19:49:09.341468+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341471+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:49:09.341474+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:49:09.341474+00:00", "trade", 12.3, 72.0]
["2026-09-23T19:49:09.341477+00:00", "trade", 12.3, 10.0]
["2026-09-23T19:49:09.341495+00:00", "trade", 12.3, 2900.0]
["2026-09-23T19:49:09.341499+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341503+00:00", "trade", 12.3, 2000.0]
["2026-09-23T19:49:09.341508+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341508+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341508+00:00", "trade", 12.3, 6507.0]
["2026-09-23T19:49:09.341508+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341511+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341511+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341513+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341513+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341517+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341518+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341582+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341586+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341586+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341588+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341623+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341649+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:49:09.341667+00:00", "trade", 12.3, 254.0]
["2026-09-23T19:49:09.341682+00:00", "trade", 12.3, 4.0]
["2026-09-23T19:49:09.341688+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341688+00:00", "trade", 12.3, 67.0]
["2026-09-23T19:49:09.341689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341689+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341692+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.341692+00:00", "trade", 12.3, 6.0]
["2026-09-23T19:49:09.341697+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341709+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341727+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341739+00:00", "trade", 12.3, 23.0]
["2026-09-23T19:49:09.341784+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341868+00:00", "trade", 12.3, 88.0]
["2026-09-23T19:49:09.341904+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:49:09.341904+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341904+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341904+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341909+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341934+00:00", "trade", 12.3, 32.0]
["2026-09-23T19:49:09.341934+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341982+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:49:09.341988+00:00", "trade", 12.3, 54.0]
["2026-09-23T19:49:09.341995+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.341997+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.341999+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.342003+00:00", "trade", 12.3, 88.0]
["2026-09-23T19:49:09.342003+00:00", "trade", 12.3, 177.0]
["2026-09-23T19:49:09.342010+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.342011+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342013+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342013+00:00", "trade", 12.3, 57.0]
["2026-09-23T19:49:09.342030+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.342035+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342040+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342058+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.342060+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342082+00:00", "trade", 12.3, 46.0]
["2026-09-23T19:49:09.342094+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.342100+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342110+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342127+00:00", "trade", 12.3, 97.0]
["2026-09-23T19:49:09.342127+00:00", "trade", 12.3, 3.0]
["2026-09-23T19:49:09.342150+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342172+00:00", "trade", 12.3, 97.0]
["2026-09-23T19:49:09.342172+00:00", "trade", 12.3, 203.0]
["2026-09-23T19:49:09.342241+00:00", "trade", 12.3, 297.0]
["2026-09-23T19:49:09.342241+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342245+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342245+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342251+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342260+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342260+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342265+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342313+00:00", "trade", 12.3, 102.0]
["2026-09-23T19:49:09.342345+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342365+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342367+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342390+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342410+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342416+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.342430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342486+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342536+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342541+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342556+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342572+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342584+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342631+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342635+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.342680+00:00", "trade", 12.29, 20.0]
["2026-09-23T19:49:09.342686+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342716+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342725+00:00", "trade", 12.2984, 51.0]
["2026-09-23T19:49:09.342736+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342741+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342746+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.342779+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:49:09.342845+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:49:09.342901+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.343020+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:49:09.343074+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:49:09.343131+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:49:09.343272+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.343799+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.343808+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.343874+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.343931+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.343943+00:00", "trade", 12.3, 88.0]
["2026-09-23T19:49:09.344012+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.344048+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.344785+00:00", "trade", 12.3, 412.0]
["2026-09-23T19:49:09.344872+00:00", "trade", 12.3, 12.0]
["2026-09-23T19:49:09.345062+00:00", "trade", 12.3, 300.0]
["2026-09-23T19:49:09.345465+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:49:09.345618+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.346159+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.346262+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.346360+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.346667+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.346818+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.347658+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.347822+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.348045+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.348318+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.349302+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.351301+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.352194+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.352254+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.352469+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.353653+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.353894+00:00", "trade", 12.2964, 87.0]
["2026-09-23T19:49:09.357316+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.359087+00:00", "trade", 12.295, 20.0]
["2026-09-23T19:49:09.359090+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.360470+00:00", "trade", 12.3, 88.0]
["2026-09-23T19:49:09.366545+00:00", "trade", 12.3, 2100.0]
["2026-09-23T19:49:09.366548+00:00", "trade", 12.3, 1300.0]
["2026-09-23T19:49:09.366548+00:00", "trade", 12.3, 900.0]
["2026-09-23T19:49:09.366656+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.366688+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.366693+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.366713+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.366743+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.366993+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.367020+00:00", "trade", 12.3, 2.0]
["2026-09-23T19:49:09.367023+00:00", "trade", 12.3, 72.0]
["2026-09-23T19:49:09.367040+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367054+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367275+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.367278+00:00", "trade", 12.3, 26.0]
["2026-09-23T19:49:09.367279+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367279+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367340+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367365+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367395+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367426+00:00", "trade", 12.3, 1274.0]
["2026-09-23T19:49:09.367429+00:00", "trade", 12.3, 60.0]
["2026-09-23T19:49:09.367430+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367460+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367460+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367465+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.367465+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367465+00:00", "quote", 12.3, 12.31]
["2026-09-23T19:49:09.367470+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.367475+00:00", "quote", 12.3, 12.3]
["2026-09-23T19:49:09.367490+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367505+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367510+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367540+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367555+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367570+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367590+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367597+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.367771+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.367814+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.367871+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.368147+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.368177+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.368701+00:00", "trade", 12.3, 50.0]
["2026-09-23T19:49:09.368986+00:00", "trade", 12.3, 100.0]
["2026-09-23T19:49:09.369109+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.372598+00:00", "trade", 12.3, 200.0]
["2026-09-23T19:49:09.393230+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:09.393838+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:49:09.399927+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:09.405355+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:09.405902+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:09.421780+00:00", "trade", 12.295, 100.0]
["2026-09-23T19:49:09.422141+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:09.422222+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:09.422279+00:00", "trade", 12.295, 200.0]
["2026-09-23T19:49:09.422711+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.425959+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.425979+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426084+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426124+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426315+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:49:09.426378+00:00", "trade", 12.29, 594.0]
["2026-09-23T19:49:09.426410+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426456+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426460+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.426485+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.461468+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.462110+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.510464+00:00", "trade", 12.2965, 1000.0]
["2026-09-23T19:49:09.511472+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.511713+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.512279+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.521205+00:00", "trade", 12.3, 20.0]
["2026-09-23T19:49:09.521762+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.556815+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.557261+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:09.924734+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:09.925301+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.066401+00:00", "trade", 12.2966, 1.0]
["2026-09-23T19:49:11.067417+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:11.067991+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.068052+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.068112+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.070995+00:00", "trade", 12.29, 6.0]
["2026-09-23T19:49:11.301762+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.407463+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:11.424829+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:12.133390+00:00", "trade", 12.2966, 1.0]
["2026-09-23T19:49:12.138899+00:00", "trade", 12.2966, 1.0]
["2026-09-23T19:49:12.155048+00:00", "trade", 12.2967, 87.0]
["2026-09-23T19:49:12.380541+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:12.529144+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:12.529419+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:12.533236+00:00", "trade", 12.295, 152.0]
["2026-09-23T19:49:12.571411+00:00", "trade", 12.295, 133.0]
["2026-09-23T19:49:12.719856+00:00", "trade", 12.2966, 17.0]
["2026-09-23T19:49:13.049766+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.050292+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.050358+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.050358+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.050658+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.050794+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.377284+00:00", "trade", 12.313, 100.0]
["2026-09-23T19:49:13.524593+00:00", "trade", 12.29, 1.0]
["2026-09-23T19:49:13.539665+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.539956+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:13.893627+00:00", "trade", 12.295, 1.0]
["2026-09-23T19:49:14.446370+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:14.448490+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:14.448931+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:14.542265+00:00", "trade", 12.295, 2.0]
["2026-09-23T19:49:14.914718+00:00", "trade", 12.2966, 100.0]
["2026-09-23T19:49:14.973580+00:00", "trade", 12.2968, 31.0]
["2026-09-23T19:49:14.978602+00:00", "trade", 12.29, 13.0]
["2026-09-23T19:49:14.979181+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:15.010884+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:15.051983+00:00", "trade", 12.2973, 2.0]
["2026-09-23T19:49:16.867860+00:00", "trade", 12.295, 2000.0]
["2026-09-23T19:49:17.094572+00:00", "trade", 12.2966, 100.0]
["2026-09-23T19:49:17.194822+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:17.194862+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:17.195263+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:17.195383+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:17.490455+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:17.955945+00:00", "trade", 12.295, 5.0]
["2026-09-23T19:49:18.702315+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.717120+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.717155+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.739849+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.740285+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.798934+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.800222+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.800984+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:18.954309+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.185804+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.389779+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.390485+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.396179+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.494487+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.494928+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.711728+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:19.711755+00:00", "trade", 12.29, 40.0]
["2026-09-23T19:49:19.711758+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711767+00:00", "trade", 12.29, 26.0]
["2026-09-23T19:49:19.711767+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:49:19.711809+00:00", "quote", 12.29, 12.3]
["2026-09-23T19:49:19.711830+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:19.711834+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711839+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:19.711839+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711839+00:00", "trade", 12.29, 700.0]
["2026-09-23T19:49:19.711845+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:19.711845+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711848+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711848+00:00", "trade", 12.29, 82.0]
["2026-09-23T19:49:19.711851+00:00", "trade", 12.29, 40.0]
["2026-09-23T19:49:19.711851+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711854+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:19.711858+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:19.711858+00:00", "trade", 12.29, 5.0]
["2026-09-23T19:49:19.711863+00:00", "trade", 12.29, 160.0]
["2026-09-23T19:49:19.711863+00:00", "trade", 12.29, 300.0]
["2026-09-23T19:49:19.711863+00:00", "trade", 12.29, 4.0]
["2026-09-23T19:49:19.711875+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:19.711884+00:00", "trade", 12.29, 200.0]
["2026-09-23T19:49:19.711889+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711909+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711919+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711925+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711925+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711925+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711929+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711944+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711944+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711950+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711959+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.711959+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712019+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712029+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712120+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712150+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712160+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712285+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712350+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712410+00:00", "trade", 12.29, 2.0]
["2026-09-23T19:49:19.712420+00:00", "quote", 12.29, 12.29]
["2026-09-23T19:49:19.712422+00:00", "trade", 12.29, 100.0]
["2026-09-23T19:49:19.712481+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712521+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712721+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712781+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712821+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712831+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712922+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.712952+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713002+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713082+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713153+00:00", "trade", 12.285, 25.0]
["2026-09-23T19:49:19.713272+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713322+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713403+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713523+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713558+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.713723+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.714037+00:00", "trade", 12.29, 18.0]
["2026-09-23T19:49:19.715450+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:49:19.715462+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:49:19.725687+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.750676+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:19.753918+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:49:19.829639+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:20.012980+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:20.113694+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:20.257889+00:00", "trade", 12.3127, 100.0]
["2026-09-23T19:49:20.592325+00:00", "trade", 12.3127, 10.0]
["2026-09-23T19:49:20.593289+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:20.593725+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:20.804717+00:00", "trade", 12.2947, 300.0]
["2026-09-23T19:49:21.044100+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:21.045148+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:21.089087+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:21.234417+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:21.445725+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:21.549957+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:22.458621+00:00", "trade", 12.2965, 12.0]
["2026-09-23T19:49:22.704717+00:00", "trade", 12.2962, 28.0]
["2026-09-23T19:49:23.741014+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:23.741471+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:23.850545+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:24.140318+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:24.904793+00:00", "trade", 12.2965, 100.0]
["2026-09-23T19:49:25.216688+00:00", "trade", 12.285, 154.0]
["2026-09-23T19:49:25.551363+00:00", "trade", 12.3127, 100.0]
["2026-09-23T19:49:26.053224+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.053645+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.237085+00:00", "trade", 12.3126, 100.0]
["2026-09-23T19:49:26.263038+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.263093+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.264091+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.264572+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:26.326574+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.087091+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.087502+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.711160+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.711215+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.903832+00:00", "trade", 12.282, 500.0]
["2026-09-23T19:49:27.903833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.905221+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.905667+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:27.908400+00:00", "trade", 12.2824, 500.0]
["2026-09-23T19:49:27.943778+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:29.303424+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:29.303469+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:29.381592+00:00", "trade", 12.285, 10.0]
["2026-09-23T19:49:29.711694+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:29.928698+00:00", "trade", 12.2931, 42.0]
["2026-09-23T19:49:29.928734+00:00", "trade", 12.2931, 26.0]
["2026-09-23T19:49:29.930484+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:29.930960+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:30.011467+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:30.864735+00:00", "trade", 12.296, 59.0]
["2026-09-23T19:49:30.876272+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:31.571517+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:49:32.038479+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038524+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038539+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038602+00:00", "trade", 12.28, 1700.0]
["2026-09-23T19:49:32.038605+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:49:32.038642+00:00", "trade", 12.28, 1287.0]
["2026-09-23T19:49:32.038642+00:00", "trade", 12.28, 113.0]
["2026-09-23T19:49:32.038649+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038659+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:49:32.038699+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038705+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038707+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:49:32.038707+00:00", "trade", 12.28, 80.0]
["2026-09-23T19:49:32.038780+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038780+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038816+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.038819+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.038819+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.038826+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:49:32.038828+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:49:32.038831+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.038831+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:49:32.038834+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.038840+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:49:32.038840+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:49:32.038843+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:49:32.038850+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:49:32.038850+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:49:32.038855+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.038861+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:49:32.038903+00:00", "trade", 12.28, 72.0]
["2026-09-23T19:49:32.038945+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.038955+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039011+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039040+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039085+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039125+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039396+00:00", "trade", 12.28, 148.0]
["2026-09-23T19:49:32.039406+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:49:32.039430+00:00", "trade", 12.28, 52.0]
["2026-09-23T19:49:32.039430+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.039430+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:49:32.039432+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.039435+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:49:32.039474+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:49:32.039480+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:49:32.039526+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039632+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039647+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039657+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039687+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039717+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039752+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039886+00:00", "trade", 12.29, 53.0]
["2026-09-23T19:49:32.039962+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039967+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.039987+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.040128+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.040158+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.040183+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.040408+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.040439+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.041010+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.041035+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.041309+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:49:32.060376+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.094667+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.139599+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.264815+00:00", "trade", 12.2962, 100.0]
["2026-09-23T19:49:32.640558+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:49:32.641117+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:49:32.641120+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:49:32.641121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.641123+00:00", "trade", 12.27, 1000.0]
["2026-09-23T19:49:32.641123+00:00", "trade", 12.27, 99.0]
["2026-09-23T19:49:32.641522+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.641682+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.641687+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.641687+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.642404+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:32.688178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:33.058809+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:33.472870+00:00", "trade", 12.294, 200.0]
["2026-09-23T19:49:33.474276+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:33.589620+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:33.945185+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:34.033898+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:49:34.034538+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:34.034888+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:34.034964+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:34.092477+00:00", "trade", 12.3115, 100.0]
["2026-09-23T19:49:34.864490+00:00", "trade", 12.296, 16.0]
["2026-09-23T19:49:35.295820+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:35.295820+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:35.296306+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:35.787777+00:00", "trade", 12.27, 12.0]
["2026-09-23T19:49:35.788265+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:36.013801+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:36.063755+00:00", "trade", 12.296, 1.0]
["2026-09-23T19:49:36.672477+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:49:37.039454+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.040151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.040451+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.040587+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.040617+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.041774+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.054013+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.054745+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.195555+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.260229+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.260905+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.261106+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:37.306735+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:49:37.677375+00:00", "trade", 12.3115, 100.0]
["2026-09-23T19:49:38.006978+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:38.017303+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:38.039290+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:38.040398+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:38.053307+00:00", "trade", 12.3114, 100.0]
["2026-09-23T19:49:38.063538+00:00", "trade", 12.3114, 100.0]
["2026-09-23T19:49:38.267362+00:00", "trade", 12.275, 8100.0]
["2026-09-23T19:49:38.268643+00:00", "trade", 12.276, 65.0]
["2026-09-23T19:49:38.571670+00:00", "trade", 12.3111, 100.0]
["2026-09-23T19:49:38.593809+00:00", "trade", 12.3111, 100.0]
["2026-09-23T19:49:39.351464+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.351829+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.351905+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.351985+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.352225+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.352706+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.353148+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:39.452007+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.034172+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:40.034536+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:40.106077+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.106528+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.234746+00:00", "trade", 12.2956, 100.0]
["2026-09-23T19:49:40.474217+00:00", "trade", 12.275, 1676.0]
["2026-09-23T19:49:40.477259+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.477910+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.477951+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.478352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.532605+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.532696+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.533047+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.533087+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:40.637480+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:42.171525+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:49:42.173741+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:42.271312+00:00", "trade", 12.311, 10.0]
["2026-09-23T19:49:42.625400+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:49:42.680645+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:42.681548+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:42.681548+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:42.977648+00:00", "trade", 12.2954, 344.0]
["2026-09-23T19:49:42.979002+00:00", "trade", 12.2954, 480.0]
["2026-09-23T19:49:43.051576+00:00", "trade", 12.311, 100.0]
["2026-09-23T19:49:43.151204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.151575+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.692796+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.693091+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.693137+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.839283+00:00", "trade", 12.2916, 100.0]
["2026-09-23T19:49:43.840071+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:43.841003+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.025732+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.026178+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.026865+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.270188+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.281746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:44.866903+00:00", "trade", 12.2869, 200.0]
["2026-09-23T19:49:45.090836+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:46.236942+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:46.533395+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:49:46.534800+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:46.634128+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:49:46.734910+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:49:46.835628+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:46.936361+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:47.186502+00:00", "trade", 12.2954, 8.0]
["2026-09-23T19:49:47.493789+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.493796+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:49:47.493796+00:00", "trade", 12.275, 1354.0]
["2026-09-23T19:49:47.493802+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:49:47.493802+00:00", "trade", 12.275, 18.0]
["2026-09-23T19:49:47.493808+00:00", "trade", 12.28, 125.0]
["2026-09-23T19:49:47.493839+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.493899+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.494195+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.494464+00:00", "trade", 12.275, 18.0]
["2026-09-23T19:49:47.494467+00:00", "trade", 12.275, 582.0]
["2026-09-23T19:49:47.494621+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.494626+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.494741+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.495192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.495473+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:47.495664+00:00", "trade", 12.275, 30.0]
["2026-09-23T19:49:47.501239+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:49:48.042724+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:49:48.295234+00:00", "trade", 12.275, 9.0]
["2026-09-23T19:49:48.433488+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:48.480624+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:48.728193+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:48.729060+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:48.732658+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.039924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.044233+00:00", "trade", 12.2797, 14.0]
["2026-09-23T19:49:49.162054+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.314872+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.315814+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.316306+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.340538+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:49.618223+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.179193+00:00", "trade", 12.3108, 100.0]
["2026-09-23T19:49:50.252922+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.589064+00:00", "trade", 12.275, 43.0]
["2026-09-23T19:49:50.596242+00:00", "trade", 12.275, 81.0]
["2026-09-23T19:49:50.596608+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.604813+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.604822+00:00", "trade", 12.275, 389.0]
["2026-09-23T19:49:50.605790+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.605790+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.605790+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.606241+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.803976+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.804061+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.869271+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.875832+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:50.875832+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.107783+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.108334+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.108349+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.201907+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.202029+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:49:51.202207+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.202779+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.245505+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.715084+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:49:51.718458+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:49:51.719166+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.719762+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.719792+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:51.851586+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.404136+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:49:52.404204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.408189+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:49:52.412899+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:49:52.413777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.545289+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.545379+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.545876+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.546342+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:52.546793+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:53.402785+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:49:53.403945+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:53.755080+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:53.755746+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:54.196248+00:00", "trade", 12.275, 8.0]
["2026-09-23T19:49:54.516455+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:49:54.779743+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:49:54.780532+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:54.781323+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:54.781464+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:54.781945+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:54.782231+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:55.102196+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:55.102642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:55.124175+00:00", "trade", 12.275, 50.0]
["2026-09-23T19:49:55.903129+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:56.097261+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:56.097266+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:56.342930+00:00", "trade", 12.275, 50.0]
["2026-09-23T19:49:56.577662+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:56.593984+00:00", "trade", 12.3108, 100.0]
["2026-09-23T19:49:56.601872+00:00", "trade", 12.3108, 100.0]
["2026-09-23T19:49:56.607781+00:00", "trade", 12.3108, 100.0]
["2026-09-23T19:49:57.014119+00:00", "trade", 12.2906, 100.0]
["2026-09-23T19:49:57.187968+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:57.230519+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:57.245304+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:57.302956+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:57.303121+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:57.841213+00:00", "trade", 12.2906, 7.0]
["2026-09-23T19:49:57.851949+00:00", "trade", 12.2906, 3.0]
["2026-09-23T19:49:57.856914+00:00", "trade", 12.2906, 1.0]
["2026-09-23T19:49:57.861590+00:00", "trade", 12.2906, 5.0]
["2026-09-23T19:49:57.973041+00:00", "trade", 12.291, 1000.0]
["2026-09-23T19:49:58.002779+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:58.002779+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:58.414974+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:58.931642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:58.960460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.002761+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.012178+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:49:59.012955+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.384969+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.807890+00:00", "trade", 12.2906, 51.0]
["2026-09-23T19:49:59.969102+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.969132+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.969919+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:49:59.969924+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.003274+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.011498+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.016420+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.030478+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.034377+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.136619+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:50:00.136652+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:50:00.136926+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:50:00.136933+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:50:00.137116+00:00", "trade", 12.27, 9.0]
["2026-09-23T19:50:00.137172+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.137503+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.181354+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:50:00.216522+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:00.216526+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:00.216528+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:00.216538+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:50:00.216540+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:50:00.216540+00:00", "trade", 12.27, 391.0]
["2026-09-23T19:50:00.216564+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:00.216568+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:50:00.216571+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:00.216571+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:00.216571+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216573+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:50:00.216579+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:50:00.216616+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216656+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216716+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216761+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216790+00:00", "trade", 12.27, 91.0]
["2026-09-23T19:50:00.216794+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:00.216796+00:00", "trade", 12.27, 7.0]
["2026-09-23T19:50:00.216796+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:50:00.216821+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216826+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216841+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216851+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.216871+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.217097+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.217102+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.217102+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.217122+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:00.217172+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:00.217177+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:50:00.217187+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:50:00.217237+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.220755+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.220796+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.220901+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.221016+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.223201+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.224910+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.236984+00:00", "quote", 12.26, 12.28]
["2026-09-23T19:50:00.237195+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.247944+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:50:00.257538+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.266725+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.357804+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:50:00.357834+00:00", "trade", 12.265, 11.0]
["2026-09-23T19:50:00.357882+00:00", "trade", 12.265, 24.0]
["2026-09-23T19:50:00.375934+00:00", "trade", 12.265, 597.0]
["2026-09-23T19:50:00.391511+00:00", "trade", 12.27, 8.0]
["2026-09-23T19:50:00.395093+00:00", "trade", 12.2675, 89.0]
["2026-09-23T19:50:00.423016+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.476829+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.477771+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.485640+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.486236+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.655253+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.655644+00:00", "trade", 12.3105, 100.0]
["2026-09-23T19:50:00.656423+00:00", "trade", 12.265, 5.0]
["2026-09-23T19:50:00.691860+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.698521+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.755296+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:00.764874+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.001950+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:50:01.002283+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.003536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.003932+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.004328+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.009059+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.013139+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.014086+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.014552+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.070340+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.118339+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.120925+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.131004+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.350791+00:00", "trade", 12.265, 8100.0]
["2026-09-23T19:50:01.351839+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.352075+00:00", "trade", 12.2694, 73.0]
["2026-09-23T19:50:01.352138+00:00", "trade", 12.2711, 52.0]
["2026-09-23T19:50:01.352481+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.352525+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.352619+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:50:01.352619+00:00", "trade", 12.27, 815.0]
["2026-09-23T19:50:01.352666+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.352666+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.352681+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.352701+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353027+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353077+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353087+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353107+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353107+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353155+00:00", "trade", 12.265, 70.0]
["2026-09-23T19:50:01.353176+00:00", "trade", 12.265, 263.0]
["2026-09-23T19:50:01.353179+00:00", "trade", 12.265, 21.0]
["2026-09-23T19:50:01.353179+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:50:01.353182+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:01.353212+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353227+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353327+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353367+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353543+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.353643+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.355177+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.355260+00:00", "trade", 12.265, 26.0]
["2026-09-23T19:50:01.355263+00:00", "trade", 12.265, 26.0]
["2026-09-23T19:50:01.362564+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363130+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363206+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363217+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.363241+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363247+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.363250+00:00", "trade", 12.27, 34.0]
["2026-09-23T19:50:01.363266+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363286+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.363292+00:00", "trade", 12.27, 146.0]
["2026-09-23T19:50:01.363295+00:00", "trade", 12.27, 64.0]
["2026-09-23T19:50:01.363367+00:00", "trade", 12.27, 66.0]
["2026-09-23T19:50:01.363371+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363416+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363426+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363476+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363501+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363532+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.363536+00:00", "trade", 12.27, 244.0]
["2026-09-23T19:50:01.363538+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.363538+00:00", "trade", 12.27, 466.0]
["2026-09-23T19:50:01.363572+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363582+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363602+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363617+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363637+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363695+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.363698+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:01.363722+00:00", "trade", 12.27, 34.0]
["2026-09-23T19:50:01.363731+00:00", "trade", 12.27, 66.0]
["2026-09-23T19:50:01.363757+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363757+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363777+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363787+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363842+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:01.363842+00:00", "trade", 12.27, 587.0]
["2026-09-23T19:50:01.363847+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363847+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363849+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.363852+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363855+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.363855+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.363855+00:00", "trade", 12.27, 669.0]
["2026-09-23T19:50:01.363857+00:00", "trade", 12.27, 1051.0]
["2026-09-23T19:50:01.363860+00:00", "trade", 12.27, 356.0]
["2026-09-23T19:50:01.363862+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363862+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363863+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.363877+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363882+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363922+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363927+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363927+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.363942+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363948+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363973+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363974+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.363988+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.363990+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364002+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364003+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364008+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.364008+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364008+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364008+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364011+00:00", "trade", 12.27, 766.0]
["2026-09-23T19:50:01.364011+00:00", "trade", 12.27, 491.0]
["2026-09-23T19:50:01.364013+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364013+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364013+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364017+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.364017+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:50:01.364020+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.364022+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:50:01.364043+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364058+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364073+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364095+00:00", "trade", 12.27, 174.0]
["2026-09-23T19:50:01.364113+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364122+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364122+00:00", "trade", 12.27, 156.0]
["2026-09-23T19:50:01.364122+00:00", "trade", 12.27, 174.0]
["2026-09-23T19:50:01.364122+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:50:01.364125+00:00", "trade", 12.27, 92.0]
["2026-09-23T19:50:01.364131+00:00", "trade", 12.27, 140.0]
["2026-09-23T19:50:01.364133+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364134+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:50:01.364143+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364146+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.364146+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364153+00:00", "trade", 12.27, 33.0]
["2026-09-23T19:50:01.364164+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:50:01.364164+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364173+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364173+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364178+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364223+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364228+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364248+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.364248+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364263+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364329+00:00", "trade", 12.27, 333.0]
["2026-09-23T19:50:01.364329+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.364349+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364407+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364452+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.364484+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364504+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364504+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.364539+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364631+00:00", "trade", 12.27, 174.0]
["2026-09-23T19:50:01.364648+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:50:01.364704+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364730+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364730+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364734+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.364807+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:50:01.364905+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.365035+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.366046+00:00", "trade", 12.2697, 50.0]
["2026-09-23T19:50:01.366091+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:50:01.372151+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:01.372307+00:00", "trade", 12.265, 700.0]
["2026-09-23T19:50:01.372689+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:01.373423+00:00", "trade", 12.27, 203.0]
["2026-09-23T19:50:01.394593+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:50:01.394624+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:01.394698+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:01.394722+00:00", "trade", 12.265, 80.0]
["2026-09-23T19:50:01.394732+00:00", "trade", 12.265, 25.0]
["2026-09-23T19:50:01.394732+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:50:01.394734+00:00", "trade", 12.265, 80.0]
["2026-09-23T19:50:01.394756+00:00", "trade", 12.265, 26.0]
["2026-09-23T19:50:01.395227+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.413009+00:00", "trade", 12.265, 140.0]
["2026-09-23T19:50:01.440600+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.442830+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.446604+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.446799+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.447165+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.447591+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.447686+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.448002+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.448699+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.448699+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.538714+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:50:01.550255+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.554986+00:00", "trade", 12.27, 156.0]
["2026-09-23T19:50:01.554988+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.554991+00:00", "trade", 12.27, 1500.0]
["2026-09-23T19:50:01.555042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555067+00:00", "trade", 12.27, 84.0]
["2026-09-23T19:50:01.555073+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:50:01.555076+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:01.555077+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555077+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555079+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:01.555079+00:00", "trade", 12.27, 158.0]
["2026-09-23T19:50:01.555082+00:00", "trade", 12.27, 146.0]
["2026-09-23T19:50:01.555082+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555097+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555112+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555117+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555142+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555142+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555148+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555152+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:01.555157+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555162+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555167+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555167+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555172+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555172+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555172+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555192+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555192+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555202+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555217+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555313+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555333+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:01.555362+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555376+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:01.555386+00:00", "trade", 12.27, 582.0]
["2026-09-23T19:50:01.555433+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555633+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555673+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555673+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555733+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555829+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.555894+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.556039+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.556047+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:01.556281+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:01.556360+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:01.556378+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:01.556426+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:01.556669+00:00", "trade", 12.2691, 50.0]
["2026-09-23T19:50:01.556717+00:00", "trade", 12.2694, 50.0]
["2026-09-23T19:50:01.558004+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.559036+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.564223+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.564232+00:00", "trade", 12.28, 147.0]
["2026-09-23T19:50:01.564294+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.564307+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:50:01.564314+00:00", "trade", 12.28, 150.0]
["2026-09-23T19:50:01.564815+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.564855+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.564925+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.565005+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.565642+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.565917+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.566083+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.575916+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.581885+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.581910+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.582151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.588214+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:50:01.588812+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.589463+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.589639+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.595443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.596866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.610166+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:01.792887+00:00", "trade", 12.2903, 23.0]
["2026-09-23T19:50:01.813190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:01.927294+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:50:02.006596+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:02.007196+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.007256+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.082779+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:50:02.169192+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:50:02.294830+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.295040+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.295496+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.310547+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.311033+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.319967+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:50:02.326132+00:00", "trade", 12.275, 536.0]
["2026-09-23T19:50:02.326192+00:00", "trade", 12.275, 364.0]
["2026-09-23T19:50:02.336118+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.474021+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:02.603975+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:03.009754+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:03.113255+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:03.163186+00:00", "trade", 12.2725, 1477.0]
["2026-09-23T19:50:03.170190+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:04.102983+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:04.143702+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:04.145841+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:04.145997+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:04.147155+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:04.186211+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:04.699426+00:00", "trade", 12.2953, 1.0]
["2026-09-23T19:50:04.999949+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:05.457931+00:00", "trade", 12.275, 5.0]
["2026-09-23T19:50:05.470248+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:05.470848+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:05.471314+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.022288+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.022443+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.022544+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.029515+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.029540+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.136012+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:06.144667+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:06.145864+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:06.146844+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.147305+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.147346+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:06.147722+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:50:06.148187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.148187+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.148248+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.148283+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.149084+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.150937+00:00", "trade", 12.27, 1400.0]
["2026-09-23T19:50:06.150939+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.151124+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151141+00:00", "trade", 12.27, 111.0]
["2026-09-23T19:50:06.151153+00:00", "trade", 12.27, 10.0]
["2026-09-23T19:50:06.151155+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151155+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151157+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151157+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:50:06.151164+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151199+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151243+00:00", "trade", 12.27, 1700.0]
["2026-09-23T19:50:06.151245+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151247+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:50:06.151249+00:00", "trade", 12.27, 1900.0]
["2026-09-23T19:50:06.151249+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151275+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151285+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151345+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151365+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151375+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151385+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151425+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151435+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151485+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151490+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151520+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151520+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151525+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151525+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151525+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151530+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151530+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151530+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151545+00:00", "trade", 12.27, 1800.0]
["2026-09-23T19:50:06.151546+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151549+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:06.151550+00:00", "trade", 12.27, 315.0]
["2026-09-23T19:50:06.151550+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151550+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151550+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151555+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151555+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151555+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151570+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151570+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151580+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151628+00:00", "trade", 12.27, 105.0]
["2026-09-23T19:50:06.151631+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:06.151631+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151631+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151631+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151635+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151635+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151637+00:00", "trade", 12.27, 2826.0]
["2026-09-23T19:50:06.151641+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:06.151641+00:00", "trade", 12.27, 146.0]
["2026-09-23T19:50:06.151641+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:06.151641+00:00", "trade", 12.27, 38.0]
["2026-09-23T19:50:06.151644+00:00", "trade", 12.27, 187.0]
["2026-09-23T19:50:06.151644+00:00", "trade", 12.27, 188.0]
["2026-09-23T19:50:06.151647+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151647+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:06.151649+00:00", "trade", 12.27, 168.0]
["2026-09-23T19:50:06.151653+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:06.151653+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:50:06.151653+00:00", "trade", 12.27, 36.0]
["2026-09-23T19:50:06.151671+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:06.151681+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151686+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151686+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151691+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151692+00:00", "trade", 12.27, 296.0]
["2026-09-23T19:50:06.151743+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:50:06.151746+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151749+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151755+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:06.151758+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:06.151767+00:00", "trade", 12.27, 58.0]
["2026-09-23T19:50:06.151770+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151773+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151776+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:06.151776+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151779+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151791+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151794+00:00", "trade", 12.27, 900.0]
["2026-09-23T19:50:06.151826+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151831+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151831+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151866+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151866+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:50:06.151871+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151896+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.151896+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151901+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151901+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151901+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151901+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151902+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:50:06.151902+00:00", "trade", 12.27, 233.0]
["2026-09-23T19:50:06.151917+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151917+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151927+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151966+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.151984+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:06.151989+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:06.151989+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.152001+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:06.152004+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.152013+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.152020+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:50:06.152022+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:50:06.152026+00:00", "trade", 12.27, 309.0]
["2026-09-23T19:50:06.152067+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152067+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152072+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152072+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152082+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152097+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152112+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152152+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152152+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152192+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152217+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152267+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152267+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152267+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152272+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152272+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152277+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152292+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152322+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152327+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152332+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152337+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152488+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152493+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152508+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152537+00:00", "trade", 12.2725, 50.0]
["2026-09-23T19:50:06.152553+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152568+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152883+00:00", "trade", 12.27, 146.0]
["2026-09-23T19:50:06.152904+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.152984+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153024+00:00", "trade", 12.27, 132.0]
["2026-09-23T19:50:06.153024+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153064+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153069+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153135+00:00", "trade", 12.2713, 50.0]
["2026-09-23T19:50:06.153192+00:00", "trade", 12.27, 50.0]
["2026-09-23T19:50:06.153254+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153255+00:00", "trade", 12.27, 1210.0]
["2026-09-23T19:50:06.153433+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:50:06.153653+00:00", "trade", 12.27, 187.0]
["2026-09-23T19:50:06.153655+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:50:06.153655+00:00", "trade", 12.27, 25.0]
["2026-09-23T19:50:06.153725+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153771+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153811+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.153944+00:00", "trade", 12.27, 338.0]
["2026-09-23T19:50:06.153947+00:00", "trade", 12.27, 462.0]
["2026-09-23T19:50:06.154212+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.154284+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:50:06.154352+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.154397+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.154648+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.154678+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.155079+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.156041+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.156432+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.156572+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.161369+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.259290+00:00", "trade", 12.27, 30.0]
["2026-09-23T19:50:06.259816+00:00", "trade", 12.27, 1600.0]
["2026-09-23T19:50:06.259853+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:50:06.259873+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.259998+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.260354+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.260389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.260404+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.260780+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.293722+00:00", "trade", 12.3072, 300.0]
["2026-09-23T19:50:06.487033+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.869792+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:06.961339+00:00", "trade", 12.275, 81.0]
["2026-09-23T19:50:06.973773+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:06.982250+00:00", "trade", 12.27, 7.0]
["2026-09-23T19:50:06.982277+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:50:07.291746+00:00", "trade", 12.2799, 31.0]
["2026-09-23T19:50:07.488194+00:00", "trade", 12.2728, 29.0]
["2026-09-23T19:50:07.557109+00:00", "trade", 12.307, 100.0]
["2026-09-23T19:50:08.304679+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:08.428670+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:50:08.429569+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:08.429664+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:08.539335+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:09.014525+00:00", "trade", 12.307, 100.0]
["2026-09-23T19:50:09.269231+00:00", "trade", 12.2827, 1.0]
["2026-09-23T19:50:10.238222+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:10.238227+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:10.238553+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:10.279516+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:10.917597+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:10.917803+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.086002+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.086333+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.086689+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.086950+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.087912+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.113417+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:50:11.113418+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:11.113418+00:00", "trade", 12.27, 1100.0]
["2026-09-23T19:50:11.113473+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113478+00:00", "trade", 12.27, 354.0]
["2026-09-23T19:50:11.113478+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113480+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:50:11.113483+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113513+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113513+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113523+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113528+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113528+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113533+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113543+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113543+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113558+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113623+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.113703+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.114069+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.114085+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:11.114124+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:50:11.114129+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114229+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114335+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114465+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114570+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114585+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114710+00:00", "trade", 12.2701, 50.0]
["2026-09-23T19:50:11.114781+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.114816+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.115051+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.115172+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.115217+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.116725+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.118389+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.119186+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.152430+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.177209+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.183018+00:00", "trade", 12.265, 26.0]
["2026-09-23T19:50:11.459605+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.522825+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.570754+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.593824+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.594275+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.594786+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.595438+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.658267+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.701741+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.702202+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.718497+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:11.720565+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:11.918803+00:00", "trade", 12.2728, 80.0]
["2026-09-23T19:50:12.098670+00:00", "trade", 12.3068, 13.0]
["2026-09-23T19:50:13.125930+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:13.204011+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:13.561644+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.563545+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:13.585553+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:13.590735+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:50:13.591039+00:00", "trade", 12.265, 80.0]
["2026-09-23T19:50:13.591081+00:00", "trade", 12.265, 26.0]
["2026-09-23T19:50:13.600917+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.601134+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.601260+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.601440+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.601579+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.604568+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.604631+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.604697+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.604763+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:13.632820+00:00", "trade", 12.265, 70.0]
["2026-09-23T19:50:14.065458+00:00", "trade", 12.2817, 24.0]
["2026-09-23T19:50:14.166037+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:14.250256+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:14.465078+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:14.718914+00:00", "trade", 12.3067, 100.0]
["2026-09-23T19:50:14.893314+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:14.897184+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:14.972789+00:00", "trade", 12.265, 48.0]
["2026-09-23T19:50:14.987230+00:00", "trade", 12.265, 48.0]
["2026-09-23T19:50:15.036852+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:15.372478+00:00", "trade", 12.265, 800.0]
["2026-09-23T19:50:15.372837+00:00", "trade", 12.265, 800.0]
["2026-09-23T19:50:15.373119+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:50:15.373152+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:50:15.373230+00:00", "trade", 12.265, 2400.0]
["2026-09-23T19:50:15.373477+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:15.374556+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:50:15.397925+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:15.471970+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:15.474183+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:15.505440+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:16.025462+00:00", "trade", 12.2721, 11.0]
["2026-09-23T19:50:16.241976+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:16.332633+00:00", "trade", 12.3065, 100.0]
["2026-09-23T19:50:17.331297+00:00", "trade", 12.2666, 80.0]
["2026-09-23T19:50:17.333718+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:17.333977+00:00", "trade", 12.265, 111.0]
["2026-09-23T19:50:17.335369+00:00", "trade", 12.265, 4.0]
["2026-09-23T19:50:17.353938+00:00", "trade", 12.2666, 1.0]
["2026-09-23T19:50:17.377562+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:50:17.377599+00:00", "trade", 12.265, 9.0]
["2026-09-23T19:50:17.377767+00:00", "trade", 12.265, 536.0]
["2026-09-23T19:50:17.379752+00:00", "trade", 12.265, 9.0]
["2026-09-23T19:50:17.379752+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:50:17.525150+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:17.525576+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:17.526072+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:18.744989+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:18.775194+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:19.455765+00:00", "trade", 12.2716, 87.0]
["2026-09-23T19:50:19.607635+00:00", "trade", 12.2667, 2.0]
["2026-09-23T19:50:20.121907+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:20.161766+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:20.162247+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:20.315996+00:00", "trade", 12.265, 50.0]
["2026-09-23T19:50:20.416744+00:00", "trade", 12.28, 1000.0]
["2026-09-23T19:50:20.541360+00:00", "trade", 12.265, 600.0]
["2026-09-23T19:50:20.715979+00:00", "trade", 12.27, 17.0]
["2026-09-23T19:50:20.996119+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.109940+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.110426+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.392891+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:21.394641+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.401293+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:21.456729+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.461923+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:50:21.461926+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.461926+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.462498+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.462593+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.462618+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.462743+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.463069+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.463207+00:00", "trade", 12.268, 50.0]
["2026-09-23T19:50:21.555423+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.555499+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.704448+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.704899+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.705335+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.859361+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.859401+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:21.859842+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:22.029159+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:22.648757+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:22.724963+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:22.764281+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:22.854861+00:00", "trade", 12.289, 1.0]
["2026-09-23T19:50:22.871336+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:23.110344+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:23.420340+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:25.117197+00:00", "trade", 12.265, 6.0]
["2026-09-23T19:50:25.633578+00:00", "trade", 12.3059, 100.0]
["2026-09-23T19:50:25.973675+00:00", "trade", 12.2708, 27.0]
["2026-09-23T19:50:25.984860+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:26.188564+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:26.351035+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:50:26.351647+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:26.352298+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:27.012289+00:00", "trade", 12.2694, 100.0]
["2026-09-23T19:50:27.063799+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:27.184130+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:27.750784+00:00", "trade", 12.3054, 100.0]
["2026-09-23T19:50:27.761498+00:00", "trade", 12.3054, 100.0]
["2026-09-23T19:50:27.892998+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:27.893637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:28.201384+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:28.202081+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:50:28.203102+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:28.203384+00:00", "trade", 12.2658, 50.0]
["2026-09-23T19:50:28.689819+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:28.789588+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:50:28.790406+00:00", "trade", 12.265, 70.0]
["2026-09-23T19:50:30.011520+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:30.044196+00:00", "trade", 12.265, 5.0]
["2026-09-23T19:50:30.856234+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:50:31.080330+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.082034+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.082360+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.082821+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.084936+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.095110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.095561+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.141892+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:50:31.141896+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:31.141898+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:31.141898+00:00", "trade", 12.26, 178.0]
["2026-09-23T19:50:31.142262+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.142844+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.142849+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.142869+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.142869+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.142924+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.144472+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.195268+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.253794+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:50:31.263537+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:31.354645+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:50:31.356020+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.455504+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:50:31.556304+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:50:31.894354+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.894394+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.894415+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.894488+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:50:31.894509+00:00", "trade", 12.26, 13.0]
["2026-09-23T19:50:31.894512+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:50:31.894515+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:50:31.894515+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.895136+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.895141+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.895171+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.895171+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.895477+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:31.930666+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.015318+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:32.016660+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.016700+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.080903+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.142860+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.157986+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.298715+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.367414+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.367454+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.367494+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.412110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.508143+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:32.698749+00:00", "trade", 12.265, 40.0]
["2026-09-23T19:50:32.794337+00:00", "trade", 12.2826, 12.0]
["2026-09-23T19:50:33.833809+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:33.833814+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.043201+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.043241+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.107820+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.445973+00:00", "trade", 12.2828, 100.0]
["2026-09-23T19:50:34.505294+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.505461+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:50:34.505470+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.505951+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.506187+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.893280+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:50:34.893878+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:34.894138+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:35.018885+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:35.089899+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:35.271355+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:35.672327+00:00", "trade", 12.3052, 100.0]
["2026-09-23T19:50:35.976822+00:00", "trade", 12.2806, 27.0]
["2026-09-23T19:50:36.087655+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.087705+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.088141+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.088191+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.089063+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.394229+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.491861+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.495569+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:36.533228+00:00", "trade", 12.3052, 28.0]
["2026-09-23T19:50:36.544234+00:00", "trade", 12.3052, 16.0]
["2026-09-23T19:50:36.548832+00:00", "trade", 12.3052, 10.0]
["2026-09-23T19:50:36.553520+00:00", "trade", 12.3052, 1.0]
["2026-09-23T19:50:36.557826+00:00", "trade", 12.3052, 41.0]
["2026-09-23T19:50:36.930683+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:37.458774+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:37.458789+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:37.811136+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:50:37.812790+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:50:37.923683+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:37.923684+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:50:37.924616+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:38.138078+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:38.303185+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:38.571806+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:50:38.572851+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:50:38.650524+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:50:38.650527+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:50:38.650530+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:50:38.650530+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:50:38.650533+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:50:38.650652+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650691+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650706+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650726+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650740+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:50:38.650742+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650746+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650746+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650746+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650747+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:50:38.650747+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:50:38.650752+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:50:38.650752+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:50:38.650752+00:00", "trade", 12.26, 65.0]
["2026-09-23T19:50:38.650756+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650759+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:50:38.650759+00:00", "trade", 12.26, 150.0]
["2026-09-23T19:50:38.650761+00:00", "trade", 12.26, 35.0]
["2026-09-23T19:50:38.650762+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.650912+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:50:38.651050+00:00", "trade", 12.26, 285.0]
["2026-09-23T19:50:38.651067+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651363+00:00", "trade", 12.255, 292.0]
["2026-09-23T19:50:38.651363+00:00", "trade", 12.26, 292.0]
["2026-09-23T19:50:38.651366+00:00", "trade", 12.26, 33.0]
["2026-09-23T19:50:38.651458+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651495+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:38.651573+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651582+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:50:38.651634+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651649+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651679+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651694+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651817+00:00", "trade", 12.26, 38.0]
["2026-09-23T19:50:38.651838+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:38.651907+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:50:38.651907+00:00", "trade", 12.26, 292.0]
["2026-09-23T19:50:38.651924+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651924+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.651959+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.652125+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.652208+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:50:38.652360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.652410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.652984+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:50:38.653188+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:50:38.653299+00:00", "trade", 12.26, 193.0]
["2026-09-23T19:50:38.653809+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.662449+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.722876+00:00", "trade", 12.255, 900.0]
["2026-09-23T19:50:38.722958+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.723790+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.751426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.804131+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.852110+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:38.858576+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:38.952294+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:50:39.056265+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:39.149376+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:39.213408+00:00", "trade", 12.2817, 100.0]
["2026-09-23T19:50:39.458301+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:39.751476+00:00", "trade", 12.2583, 800.0]
["2026-09-23T19:50:40.114786+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.114836+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.129030+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.348947+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.348962+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.348967+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.349036+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:50:40.349037+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.350010+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.351146+00:00", "trade", 12.26, 8.0]
["2026-09-23T19:50:40.351441+00:00", "trade", 12.255, 20.0]
["2026-09-23T19:50:40.351444+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:50:40.352075+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.354315+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:40.542602+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.163422+00:00", "trade", 12.2817, 100.0]
["2026-09-23T19:50:41.258033+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:50:41.258088+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.258233+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.258885+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.284175+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.284225+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.300830+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:50:41.341842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.359873+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:50:41.392139+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:50:41.392207+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.393775+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:41.743386+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.838582+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:41.966562+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:42.432955+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:42.446928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.042110+00:00", "trade", 12.2697, 70.0]
["2026-09-23T19:50:43.067451+00:00", "trade", 12.2816, 12.0]
["2026-09-23T19:50:43.130909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.434675+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:50:43.434726+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.435670+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:43.437119+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:43.437964+00:00", "trade", 12.255, 274.0]
["2026-09-23T19:50:43.446075+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:43.459553+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:50:43.495796+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.498507+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.498517+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.515531+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:50:43.516029+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.516079+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.700462+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.700467+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.700532+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.709409+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:43.923162+00:00", "trade", 12.255, 25.0]
["2026-09-23T19:50:44.112567+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:50:44.309805+00:00", "trade", 12.255, 1348.0]
["2026-09-23T19:50:44.311083+00:00", "trade", 12.2576, 54.0]
["2026-09-23T19:50:44.328744+00:00", "trade", 12.2813, 29.0]
["2026-09-23T19:50:44.375581+00:00", "trade", 12.255, 5000.0]
["2026-09-23T19:50:44.384271+00:00", "trade", 12.255, 1348.0]
["2026-09-23T19:50:44.725201+00:00", "trade", 12.2687, 400.0]
["2026-09-23T19:50:45.219086+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.242394+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:50:45.242424+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:50:45.242436+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:50:45.242454+00:00", "trade", 12.255, 25.0]
["2026-09-23T19:50:45.242571+00:00", "trade", 12.255, 775.0]
["2026-09-23T19:50:45.243344+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.279111+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:50:45.510947+00:00", "trade", 12.2599, 5.0]
["2026-09-23T19:50:45.643715+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.644197+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.644252+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.681405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.681470+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.805811+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.805866+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:45.806803+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:46.511370+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:50:46.967284+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:50:46.967284+00:00", "trade", 12.25, 480.0]
["2026-09-23T19:50:46.967286+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:46.967287+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:50:46.967341+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:46.967356+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:46.967361+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.003637+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.623350+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.623400+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.651299+00:00", "trade", 12.3036, 4.0]
["2026-09-23T19:50:47.738454+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.738509+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.739010+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.757385+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:50:47.757449+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.757775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.757820+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.759218+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.795259+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:47.893374+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:50:47.896982+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:50:47.967343+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:48.713080+00:00", "trade", 12.3032, 6000.0]
["2026-09-23T19:50:48.723569+00:00", "trade", 12.3032, 300.0]
["2026-09-23T19:50:48.729087+00:00", "trade", 12.3032, 100.0]
["2026-09-23T19:50:49.387255+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:50:49.754942+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:50:49.874257+00:00", "trade", 12.2604, 28.0]
["2026-09-23T19:50:50.062692+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.062753+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.063209+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.149594+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.548323+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:50:50.677468+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:50:50.677499+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.700298+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.700353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.701180+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.741260+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.741310+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.742097+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:50.802897+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.087616+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:50:51.280828+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:50:51.464733+00:00", "trade", 12.2566, 45.0]
["2026-09-23T19:50:51.566125+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.566165+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:50:51.566181+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.566226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.566797+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.725098+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.725148+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.725940+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:51.758114+00:00", "trade", 12.3032, 100.0]
["2026-09-23T19:50:51.758894+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.007376+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:50:52.007379+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:50:52.007570+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.007620+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.017458+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.017463+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.020827+00:00", "trade", 12.25, 47.0]
["2026-09-23T19:50:52.074243+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.074246+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:50:52.074249+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:50:52.074298+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.074308+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.075410+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:50:52.075780+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:50:52.336707+00:00", "trade", 12.2665, 1000.0]
["2026-09-23T19:50:52.337413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.345942+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.352043+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.360388+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.368558+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.377592+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.386081+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.392943+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.400437+00:00", "trade", 12.2665, 100.0]
["2026-09-23T19:50:52.412063+00:00", "trade", 12.2664, 100.0]
["2026-09-23T19:50:52.445756+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.445758+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:50:52.502551+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:50:52.709037+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.709092+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:52.709909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:53.074295+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:53.271905+00:00", "trade", 12.255, 58.0]
["2026-09-23T19:50:55.069770+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:50:55.733970+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:55.734037+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:50:55.962276+00:00", "trade", 12.2805, 14.0]
["2026-09-23T19:50:56.272084+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.007664+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.008160+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.416811+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.442768+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.442833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.442856+00:00", "trade", 12.255, 25.0]
["2026-09-23T19:50:58.442913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.445388+00:00", "trade", 12.255, 16.0]
["2026-09-23T19:50:58.561706+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:58.709788+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.432931+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.432938+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:50:59.433026+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.433142+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.517462+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.742347+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:50:59.819829+00:00", "trade", 12.2663, 130.0]
["2026-09-23T19:50:59.956302+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:51:00.011551+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:00.158388+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:51:00.239166+00:00", "trade", 12.2663, 6.0]
["2026-09-23T19:51:00.293857+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:51:00.295328+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:51:00.484162+00:00", "trade", 12.255, 110.0]
["2026-09-23T19:51:01.365710+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:01.373468+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:51:01.388239+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:51:01.643287+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:51:01.645666+00:00", "trade", 12.255, 279.0]
["2026-09-23T19:51:02.700376+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:02.713372+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.007729+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:51:03.020106+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.031183+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.116591+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:51:03.116594+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:03.116597+00:00", "trade", 12.25, 88.0]
["2026-09-23T19:51:03.117142+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.136784+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.139285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.139286+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:51:03.139330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.139345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.139831+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.140561+00:00", "trade", 12.2539, 50.0]
["2026-09-23T19:51:03.164620+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.164775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.446590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:03.448324+00:00", "trade", 12.2562, 100.0]
["2026-09-23T19:51:04.084275+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.139331+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.139722+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.293648+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.585036+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.708268+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:04.725044+00:00", "trade", 12.2801, 13.0]
["2026-09-23T19:51:04.733446+00:00", "trade", 12.283, 1.0]
["2026-09-23T19:51:04.830870+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:05.336833+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:51:05.409296+00:00", "trade", 12.2642, 100.0]
["2026-09-23T19:51:05.454848+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:05.455609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:05.557141+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:05.557857+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:05.783499+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:06.020733+00:00", "trade", 12.25, 37.0]
["2026-09-23T19:51:06.020794+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:51:06.521405+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:51:06.521405+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:51:06.521437+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:06.875870+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:07.136033+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:07.136073+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:07.161053+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:07.303348+00:00", "trade", 12.2595, 38.0]
["2026-09-23T19:51:07.391726+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:08.237240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:08.237290+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:08.329055+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:51:08.332968+00:00", "trade", 12.255, 226.0]
["2026-09-23T19:51:08.429873+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:51:08.530718+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:51:08.631418+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:51:08.732311+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:51:08.814565+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:51:08.814568+00:00", "trade", 12.25, 588.0]
["2026-09-23T19:51:08.928043+00:00", "trade", 12.25, 33.0]
["2026-09-23T19:51:09.524730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:09.524775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:09.534696+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:51:09.537441+00:00", "trade", 12.255, 505.0]
["2026-09-23T19:51:09.538903+00:00", "trade", 12.255, 83.0]
["2026-09-23T19:51:09.539008+00:00", "trade", 12.255, 86.0]
["2026-09-23T19:51:09.604582+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:51:09.931233+00:00", "trade", 12.3013, 100.0]
["2026-09-23T19:51:10.511966+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:10.579852+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:11.370226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:11.370228+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:11.370276+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:11.370281+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:11.370341+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:11.687046+00:00", "trade", 12.25, 42.0]
["2026-09-23T19:51:11.687521+00:00", "trade", 12.25, 42.0]
["2026-09-23T19:51:11.790708+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:11.790714+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:11.790780+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:51:11.831945+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:51:11.930414+00:00", "trade", 12.2581, 229.0]
["2026-09-23T19:51:12.009454+00:00", "trade", 12.2582, 100.0]
["2026-09-23T19:51:12.370283+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:12.370348+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:12.579275+00:00", "trade", 12.2551, 700.0]
["2026-09-23T19:51:13.014945+00:00", "trade", 12.25, 86.0]
["2026-09-23T19:51:13.669558+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:13.669560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:13.669605+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:13.669616+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:14.155250+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:14.390133+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:14.669607+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:15.114682+00:00", "trade", 12.25, 189.0]
["2026-09-23T19:51:15.119956+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:51:15.552435+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:15.617597+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:51:15.704341+00:00", "trade", 12.255, 380.0]
["2026-09-23T19:51:15.704621+00:00", "trade", 12.255, 120.0]
["2026-09-23T19:51:16.056087+00:00", "trade", 12.2563, 11.0]
["2026-09-23T19:51:16.159233+00:00", "trade", 12.25, 266.0]
["2026-09-23T19:51:16.159235+00:00", "trade", 12.25, 16.0]
["2026-09-23T19:51:16.159235+00:00", "trade", 12.25, 8.0]
["2026-09-23T19:51:16.159262+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:51:16.159725+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:51:16.389556+00:00", "trade", 12.2798, 20.0]
["2026-09-23T19:51:16.525337+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561543+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561546+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:51:16.561593+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561736+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:51:16.561739+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561742+00:00", "trade", 12.25, 191.0]
["2026-09-23T19:51:16.561800+00:00", "trade", 12.25, 2120.0]
["2026-09-23T19:51:16.561802+00:00", "trade", 12.25, 122.0]
["2026-09-23T19:51:16.561808+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.561808+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.561811+00:00", "trade", 12.25, 350.0]
["2026-09-23T19:51:16.561811+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:51:16.561818+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561818+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.561819+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561824+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.561824+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.561829+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.561829+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.561829+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561829+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:51:16.561834+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561834+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:51:16.561839+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:51:16.561839+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.561844+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:51:16.561844+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561844+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561844+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.561844+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:51:16.561847+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.561847+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.561850+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:51:16.561879+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.561909+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.561924+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.561954+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.561994+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.561999+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562000+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:51:16.562004+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:51:16.562004+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.562007+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.562007+00:00", "trade", 12.25, 8.0]
["2026-09-23T19:51:16.562009+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.562012+00:00", "trade", 12.25, 816.0]
["2026-09-23T19:51:16.562019+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.562019+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:51:16.562025+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:51:16.562025+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.562028+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562030+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.562070+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562076+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:51:16.562076+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:51:16.562085+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:51:16.562085+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:51:16.562088+00:00", "trade", 12.25, 458.0]
["2026-09-23T19:51:16.562091+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.562094+00:00", "trade", 12.25, 716.0]
["2026-09-23T19:51:16.562095+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562110+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562185+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562190+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562193+00:00", "trade", 12.25, 2016.0]
["2026-09-23T19:51:16.562193+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562199+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:51:16.562199+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:51:16.562199+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:51:16.562200+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562202+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562202+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:51:16.562215+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562300+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562300+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562320+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562345+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562375+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562385+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562390+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562406+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562406+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562406+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562411+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562418+00:00", "trade", 12.25, 184.0]
["2026-09-23T19:51:16.562448+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562455+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.562551+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562566+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562584+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562586+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562631+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:51:16.562638+00:00", "trade", 12.25, 290.0]
["2026-09-23T19:51:16.562638+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:51:16.562671+00:00", "trade", 12.25, 9.0]
["2026-09-23T19:51:16.562689+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:51:16.562701+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562752+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:51:16.562772+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562839+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:51:16.562902+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:51:16.562902+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:51:16.562906+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:51:16.562967+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562972+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.562987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563170+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:51:16.563178+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563179+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:51:16.563252+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:51:16.563252+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:51:16.563254+00:00", "trade", 12.25, 139.0]
["2026-09-23T19:51:16.563287+00:00", "trade", 12.2509, 51.0]
["2026-09-23T19:51:16.563338+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563343+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563378+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563383+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563465+00:00", "trade", 12.2508, 51.0]
["2026-09-23T19:51:16.563623+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563699+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563779+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563781+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:51:16.563799+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.563799+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.564260+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.565117+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.565182+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:51:16.566420+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.567021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.570327+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:16.570700+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.571141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.588599+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:51:16.688921+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:16.690360+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:17.283869+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:51:17.562166+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:17.736205+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:17.861653+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:17.977263+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:51:17.980562+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:18.573568+00:00", "trade", 12.245, 15.0]
["2026-09-23T19:51:18.573628+00:00", "trade", 12.245, 15.0]
["2026-09-23T19:51:18.573637+00:00", "trade", 12.245, 15.0]
["2026-09-23T19:51:18.775904+00:00", "trade", 12.245, 95.0]
["2026-09-23T19:51:18.942103+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:18.942146+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:19.208211+00:00", "trade", 12.2465, 42.0]
["2026-09-23T19:51:19.237207+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:19.244976+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:19.579300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:20.187917+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:20.335863+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:20.491493+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:20.491508+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:20.492094+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:21.148529+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:21.153421+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:21.297965+00:00", "trade", 12.245, 15.0]
["2026-09-23T19:51:21.297968+00:00", "trade", 12.245, 105.0]
["2026-09-23T19:51:21.299252+00:00", "trade", 12.2496, 50.0]
["2026-09-23T19:51:21.300824+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:21.426370+00:00", "trade", 12.2465, 2.0]
["2026-09-23T19:51:21.428881+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:21.454694+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:51:21.454697+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:51:21.472791+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:21.742698+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:22.028701+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.329332+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:22.458504+00:00", "trade", 12.2631, 1000.0]
["2026-09-23T19:51:22.625776+00:00", "trade", 12.245, 105.0]
["2026-09-23T19:51:22.628047+00:00", "trade", 12.245, 195.0]
["2026-09-23T19:51:22.749509+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.749569+00:00", "trade", 12.245, 85.0]
["2026-09-23T19:51:22.749574+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:51:22.749574+00:00", "trade", 12.24, 215.0]
["2026-09-23T19:51:22.750231+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.750472+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.750632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.750682+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.780769+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:22.988543+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.019456+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.019506+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.565980+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.712964+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.713019+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.713390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.713560+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:23.942179+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:24.297974+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:24.393085+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:25.290983+00:00", "trade", 12.278, 8.0]
["2026-09-23T19:51:25.356978+00:00", "trade", 12.2995, 11.0]
["2026-09-23T19:51:25.519568+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.519573+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.519623+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:51:25.519643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.519842+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:51:25.520289+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.520294+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.520294+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.520415+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.520490+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.522690+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.541725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.566855+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.567838+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.572423+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.572944+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.574192+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.639833+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.741470+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:25.960064+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:25.960116+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:51:26.561243+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:27.404973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.098104+00:00", "trade", 12.2994, 100.0]
["2026-09-23T19:51:28.349729+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.364213+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.463878+00:00", "trade", 12.245, 1900.0]
["2026-09-23T19:51:28.464593+00:00", "trade", 12.245, 7600.0]
["2026-09-23T19:51:28.551100+00:00", "trade", 12.2517, 25.0]
["2026-09-23T19:51:28.749143+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.749145+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:28.749193+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.749198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.750100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.750100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.782617+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.810524+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:51:28.810527+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.810530+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810530+00:00", "trade", 12.24, 12.0]
["2026-09-23T19:51:28.810533+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810533+00:00", "trade", 12.24, 8.0]
["2026-09-23T19:51:28.810536+00:00", "trade", 12.24, 418.0]
["2026-09-23T19:51:28.810536+00:00", "trade", 12.24, 261.0]
["2026-09-23T19:51:28.810557+00:00", "trade", 12.24, 196.0]
["2026-09-23T19:51:28.810560+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810566+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.810566+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:51:28.810569+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:51:28.810569+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.810572+00:00", "trade", 12.24, 173.0]
["2026-09-23T19:51:28.810575+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.810575+00:00", "trade", 12.24, 715.0]
["2026-09-23T19:51:28.810581+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810581+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.810581+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:28.810584+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810584+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:51:28.810644+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.810717+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810717+00:00", "trade", 12.24, 42.0]
["2026-09-23T19:51:28.810759+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.810844+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.810978+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.810978+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.811032+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:28.811050+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:28.811068+00:00", "trade", 12.24, 30.0]
["2026-09-23T19:51:28.811068+00:00", "trade", 12.24, 52.0]
["2026-09-23T19:51:28.811071+00:00", "trade", 12.24, 18.0]
["2026-09-23T19:51:28.811090+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811145+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811146+00:00", "trade", 12.2988, 45.0]
["2026-09-23T19:51:28.811161+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811161+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811161+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811171+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:51:28.811175+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811176+00:00", "trade", 12.24, 85.0]
["2026-09-23T19:51:28.811179+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:51:28.811179+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:28.811245+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811260+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811265+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811288+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:51:28.811291+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811296+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811312+00:00", "trade", 12.24, 11.0]
["2026-09-23T19:51:28.811351+00:00", "trade", 12.24, 34.0]
["2026-09-23T19:51:28.811354+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.811631+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:51:28.811631+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811636+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811636+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811636+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811645+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:51:28.811724+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:51:28.811735+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:51:28.811760+00:00", "trade", 12.24, 25.0]
["2026-09-23T19:51:28.811799+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:51:28.811802+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.811814+00:00", "trade", 12.2445, 50.0]
["2026-09-23T19:51:28.811877+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:51:28.812002+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.812003+00:00", "trade", 12.23, 6.0]
["2026-09-23T19:51:28.812036+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.812159+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:51:28.812258+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.812268+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.812376+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:51:28.812418+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:51:28.812418+00:00", "trade", 12.235, 16.0]
["2026-09-23T19:51:28.812944+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:51:28.813931+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:51:28.814547+00:00", "trade", 12.235, 44.0]
["2026-09-23T19:51:28.815152+00:00", "trade", 12.235, 155.0]
["2026-09-23T19:51:28.815160+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.815606+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.821259+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:28.826338+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:28.858166+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:51:28.905688+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:51:28.907113+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.036100+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.037022+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.040836+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.048033+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.194471+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.250775+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.251176+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.251291+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.254464+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.323763+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.324358+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:29.324445+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.324445+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.324856+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.324881+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.327492+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.327552+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.626573+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.885809+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:29.930316+00:00", "trade", 12.263, 50.0]
["2026-09-23T19:51:30.011563+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.012129+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.012260+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.012856+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.012881+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.012977+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:51:30.013142+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:30.013142+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013192+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013212+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013212+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013222+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013222+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013247+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.013392+00:00", "trade", 12.24, 60.0]
["2026-09-23T19:51:30.013873+00:00", "trade", 12.24, 125.0]
["2026-09-23T19:51:30.013873+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.014463+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:51:30.014670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.014716+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.015187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.015342+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.015623+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.021311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.024093+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.116081+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.195610+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.231855+00:00", "trade", 12.2422, 9500.0]
["2026-09-23T19:51:30.233136+00:00", "trade", 12.2412, 59.0]
["2026-09-23T19:51:30.233193+00:00", "trade", 12.2433, 61.0]
["2026-09-23T19:51:30.324417+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.513817+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:30.892916+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:31.142578+00:00", "trade", 12.245, 43.0]
["2026-09-23T19:51:31.302636+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:32.224843+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:32.365572+00:00", "trade", 12.245, 447.0]
["2026-09-23T19:51:32.645225+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:51:33.474132+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:33.678187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:33.678189+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:33.678262+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:33.679129+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:33.679224+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:34.144459+00:00", "trade", 12.245, 7000.0]
["2026-09-23T19:51:34.590691+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:34.645209+00:00", "trade", 12.2751, 10.0]
["2026-09-23T19:51:35.092260+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:51:35.092264+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:35.093190+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:35.093245+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:35.204782+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:35.235590+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:51:35.305624+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:35.405652+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:35.406345+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:36.074642+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:36.118376+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:36.118817+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:36.316650+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:51:36.316650+00:00", "trade", 12.24, 191.0]
["2026-09-23T19:51:36.317234+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.016320+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:51:37.017308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.138255+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.378762+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:51:37.379298+00:00", "trade", 12.24, 1300.0]
["2026-09-23T19:51:37.379318+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379323+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379334+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:37.379523+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379533+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379744+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379824+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379824+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.379824+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.668639+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:51:37.668721+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.668786+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.669207+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.669558+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.669678+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.740221+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.740657+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:37.892858+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:37.893475+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:38.020637+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:38.023514+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:38.242517+00:00", "trade", 12.2746, 100.0]
["2026-09-23T19:51:38.956446+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:38.956456+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.522561+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.529824+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.750754+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.792408+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.795916+00:00", "trade", 12.2463, 87.0]
["2026-09-23T19:51:39.795958+00:00", "trade", 12.2586, 1056.0]
["2026-09-23T19:51:39.796613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:39.975037+00:00", "trade", 12.2622, 200.0]
["2026-09-23T19:51:40.033249+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:40.034227+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:40.034398+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:40.039891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:40.115075+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:40.878218+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:41.409797+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:51:41.409797+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:41.666085+00:00", "trade", 12.2475, 66.0]
["2026-09-23T19:51:42.273089+00:00", "trade", 12.2591, 28.0]
["2026-09-23T19:51:42.843644+00:00", "trade", 12.2462, 31.0]
["2026-09-23T19:51:43.570837+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:43.641365+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:44.129059+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:44.393236+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:45.267780+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:51:45.825528+00:00", "trade", 12.2741, 11.0]
["2026-09-23T19:51:46.314075+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:51:46.314092+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:46.848860+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:51:46.973933+00:00", "trade", 12.2452, 4.0]
["2026-09-23T19:51:47.568452+00:00", "trade", 12.2747, 18.0]
["2026-09-23T19:51:47.872047+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:51:48.020888+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.020928+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.021244+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.021404+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.021685+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.159327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.243710+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:51:48.244795+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.244996+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.528369+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.529171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:48.568683+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:49.010403+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:49.067826+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:49.746218+00:00", "trade", 12.245, 96.0]
["2026-09-23T19:51:50.011707+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:51:50.524849+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:50.525300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:50.525641+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:50.525977+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:50.526578+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:50.570465+00:00", "trade", 12.245, 18.0]
["2026-09-23T19:51:50.893514+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:51:50.897748+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:51:51.793579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:51.794311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:51.794320+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:51:51.794952+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:51.795037+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:51.795163+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:51.795899+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:51:51.797436+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:51:51.797439+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:51:51.797441+00:00", "trade", 12.245, 12.0]
["2026-09-23T19:51:51.797441+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:51:51.813201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:52.257253+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:51:52.257253+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:51:52.257255+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:51:52.257255+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:51:52.257258+00:00", "trade", 12.245, 11.0]
["2026-09-23T19:51:52.257276+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:51:52.257279+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:51:52.660695+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:53.012822+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:53.012912+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:51:55.236607+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:55.237218+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:55.237271+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:51:55.502150+00:00", "trade", 12.245, 290.0]
["2026-09-23T19:51:55.523538+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:55.699361+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:55.876566+00:00", "trade", 12.245, 290.0]
["2026-09-23T19:51:56.063924+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:51:56.091415+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:56.164450+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:51:56.197520+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:56.197605+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:56.197656+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:56.198488+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:56.256742+00:00", "trade", 12.245, 81.0]
["2026-09-23T19:51:56.257283+00:00", "trade", 12.245, 59.0]
["2026-09-23T19:51:56.465483+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:51:57.329571+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:57.394015+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:51:57.513964+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:58.026962+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:51:58.424959+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:58.774039+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:51:58.775467+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:00.011585+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:00.086208+00:00", "trade", 12.2735, 17.0]
["2026-09-23T19:52:00.087009+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:00.197126+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:00.200016+00:00", "trade", 12.2459, 3.0]
["2026-09-23T19:52:00.201036+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:52:00.234725+00:00", "trade", 12.2435, 34.0]
["2026-09-23T19:52:00.810948+00:00", "trade", 12.245, 150.0]
["2026-09-23T19:52:01.038120+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:01.833294+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:52:01.883038+00:00", "trade", 12.245, 74.0]
["2026-09-23T19:52:01.883038+00:00", "trade", 12.245, 526.0]
["2026-09-23T19:52:01.971954+00:00", "trade", 12.2463, 700.0]
["2026-09-23T19:52:02.290708+00:00", "trade", 12.2954, 100.0]
["2026-09-23T19:52:02.345341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.346818+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:02.368621+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.370464+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:52:02.594986+00:00", "trade", 12.24, 49.0]
["2026-09-23T19:52:02.799577+00:00", "trade", 12.2458, 3285.0]
["2026-09-23T19:52:02.919271+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:02.922431+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:52:02.922528+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.922798+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.922969+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.948525+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.956253+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:02.985461+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:02.987004+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:52:02.987948+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:02.988910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.017198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.542170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.629197+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.732869+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.733320+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.733430+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.734101+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:03.808956+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:52:03.987053+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:04.009434+00:00", "trade", 12.2457, 1000.0]
["2026-09-23T19:52:04.092573+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:04.093200+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:04.131755+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.146493+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.194689+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.200998+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.274453+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.350197+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.393654+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:04.428873+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.431875+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:52:04.506602+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.583889+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:04.667858+00:00", "trade", 12.245, 250.0]
["2026-09-23T19:52:04.674368+00:00", "trade", 12.2766, 100.0]
["2026-09-23T19:52:04.674389+00:00", "trade", 12.2766, 1.0]
["2026-09-23T19:52:04.722480+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:04.723002+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:05.120115+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:05.120145+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:05.430393+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.016133+00:00", "trade", 12.2457, 100.0]
["2026-09-23T19:52:06.244880+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:52:06.245390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.245445+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.245445+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.245615+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.245660+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:06.359110+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:06.391527+00:00", "trade", 12.2462, 500.0]
["2026-09-23T19:52:06.703636+00:00", "trade", 12.2546, 6.0]
["2026-09-23T19:52:06.834615+00:00", "trade", 12.2456, 289.0]
["2026-09-23T19:52:06.928071+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:07.314652+00:00", "trade", 12.2456, 31.0]
["2026-09-23T19:52:07.627861+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:07.698394+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:07.702652+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:52:07.702713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:07.702763+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:07.703139+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:07.883808+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:07.883874+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:07.883919+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:08.384576+00:00", "trade", 12.2729, 100.0]
["2026-09-23T19:52:09.076864+00:00", "trade", 12.2504, 28.0]
["2026-09-23T19:52:09.568171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:09.659559+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:09.660065+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:09.743563+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:09.981825+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:52:10.126577+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:10.140612+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:10.281918+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:10.295035+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:52:10.467128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:10.492308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.101155+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.101180+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.102082+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.203613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.203663+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.258684+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.263002+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:11.263041+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:52:11.278766+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:11.355794+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:11.356672+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.396992+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:11.397479+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.515203+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:11.572260+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:52:11.668252+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.942632+00:00", "trade", 12.2454, 236.0]
["2026-09-23T19:52:11.943136+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.943196+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:11.944083+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:12.319653+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:12.319956+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:12.321214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:12.436273+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:12.509630+00:00", "trade", 12.2454, 100.0]
["2026-09-23T19:52:12.742575+00:00", "trade", 12.245, 2000.0]
["2026-09-23T19:52:13.325297+00:00", "trade", 12.2726, 20.0]
["2026-09-23T19:52:13.740593+00:00", "trade", 12.245, 174.0]
["2026-09-23T19:52:13.740593+00:00", "trade", 12.245, 326.0]
["2026-09-23T19:52:13.826083+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:52:14.524997+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.525658+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.525879+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.525929+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.526565+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.526680+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:14.526701+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.053708+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.054660+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.142233+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:52:15.191034+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.191746+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.199234+00:00", "trade", 12.2494, 5.0]
["2026-09-23T19:52:15.552513+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.553471+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.563944+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:15.746028+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.746515+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:15.746535+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:16.337147+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:16.394825+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:16.406353+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:16.406954+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.021129+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.021219+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.021269+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.052623+00:00", "trade", 12.245, 374.0]
["2026-09-23T19:52:17.052623+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:52:17.053287+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:17.053338+00:00", "trade", 12.245, 900.0]
["2026-09-23T19:52:17.053474+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:52:17.053477+00:00", "trade", 12.245, 136.0]
["2026-09-23T19:52:17.053639+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:17.054153+00:00", "trade", 12.245, 1048.0]
["2026-09-23T19:52:17.054156+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:17.054156+00:00", "trade", 12.245, 623.0]
["2026-09-23T19:52:17.054782+00:00", "trade", 12.245, 671.0]
["2026-09-23T19:52:17.054845+00:00", "trade", 12.245, 229.0]
["2026-09-23T19:52:17.356907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.357127+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.561122+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.561187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.738430+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:52:17.738430+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:52:17.738479+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.738494+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.738499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.739255+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.739440+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:17.739840+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:17.739903+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:52:17.739963+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:17.740047+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:17.740102+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.740104+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.740158+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.740240+00:00", "trade", 12.25, 122.0]
["2026-09-23T19:52:17.740504+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:17.740597+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:17.740688+00:00", "trade", 12.25, 371.0]
["2026-09-23T19:52:17.740883+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.740961+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:17.746552+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:17.755011+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.755278+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.756441+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756441+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756441+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756451+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756452+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:17.756505+00:00", "trade", 12.25, 2200.0]
["2026-09-23T19:52:17.756505+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:17.756509+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:52:17.756513+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:52:17.756513+00:00", "trade", 12.25, 57.0]
["2026-09-23T19:52:17.756532+00:00", "trade", 12.25, 47.0]
["2026-09-23T19:52:17.756547+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756566+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756576+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.756582+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.757083+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:52:17.757108+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.757143+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.757148+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:17.757224+00:00", "trade", 12.25, 274.0]
["2026-09-23T19:52:17.757377+00:00", "trade", 12.25, 287.0]
["2026-09-23T19:52:17.758502+00:00", "trade", 12.2468, 50.0]
["2026-09-23T19:52:17.758809+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:17.762971+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.109093+00:00", "trade", 12.245, 18.0]
["2026-09-23T19:52:18.281087+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281090+00:00", "trade", 12.25, 2500.0]
["2026-09-23T19:52:18.281090+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:52:18.281118+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:18.281121+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281123+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:52:18.281123+00:00", "trade", 12.25, 1600.0]
["2026-09-23T19:52:18.281123+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:18.281129+00:00", "trade", 12.25, 1989.0]
["2026-09-23T19:52:18.281133+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:18.281165+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281207+00:00", "trade", 12.25, 950.0]
["2026-09-23T19:52:18.281210+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.281214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:18.281217+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281217+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281219+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.281222+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281222+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:52:18.281225+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.281225+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.281243+00:00", "trade", 12.25, 1611.0]
["2026-09-23T19:52:18.281244+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:18.281246+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:52:18.281255+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:52:18.281369+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281409+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281414+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281439+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281442+00:00", "trade", 12.25, 190.0]
["2026-09-23T19:52:18.281442+00:00", "trade", 12.25, 264.0]
["2026-09-23T19:52:18.281445+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:52:18.281449+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281484+00:00", "trade", 12.25, 278.0]
["2026-09-23T19:52:18.281524+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281529+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281624+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281669+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281685+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281720+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281749+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:52:18.281775+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281805+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281809+00:00", "trade", 12.24, 20.0]
["2026-09-23T19:52:18.281810+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281810+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:18.281869+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.281920+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.281923+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:52:18.281947+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:52:18.282041+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282041+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282046+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282046+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282049+00:00", "trade", 12.25, 126.0]
["2026-09-23T19:52:18.282088+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:52:18.282095+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282130+00:00", "trade", 12.25, 350.0]
["2026-09-23T19:52:18.282136+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282137+00:00", "trade", 12.24, 20.0]
["2026-09-23T19:52:18.282151+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282185+00:00", "trade", 12.25, 369.0]
["2026-09-23T19:52:18.282196+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282203+00:00", "trade", 12.2425, 20.0]
["2026-09-23T19:52:18.282251+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.282281+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.282639+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:18.282660+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.282687+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:52:18.282723+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.282774+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.282783+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:18.282882+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.283069+00:00", "trade", 12.255, 151.0]
["2026-09-23T19:52:18.283105+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:52:18.283336+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.283353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.283526+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.283634+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.283689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.283799+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.285514+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.287059+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.289363+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.289889+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:18.290370+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:18.292179+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.292415+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.293494+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.297644+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:18.313650+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.323130+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:52:18.377487+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.404588+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:52:18.410918+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:52:18.675162+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:52:18.738485+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:18.789153+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:52:19.261438+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:52:19.429497+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:19.590302+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:52:20.624417+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:20.626517+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:20.728986+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:20.729116+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.018784+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.019045+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.045803+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.046485+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.711917+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:21.723753+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:52:21.991922+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:22.251930+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:22.561514+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:52:22.749818+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:22.764057+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:52:23.320740+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:52:23.321146+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:23.321161+00:00", "trade", 12.25, 11.0]
["2026-09-23T19:52:23.321245+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:23.322038+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:23.324201+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:23.324201+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:23.324231+00:00", "trade", 12.25, 2600.0]
["2026-09-23T19:52:23.324233+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:52:23.324234+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:52:23.324238+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:52:23.324238+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:23.324243+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:52:23.324243+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:52:23.324259+00:00", "trade", 12.25, 77.0]
["2026-09-23T19:52:23.324259+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:52:23.324262+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:52:23.324264+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:52:23.324278+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324307+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:52:23.324324+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324329+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324374+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324414+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324414+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324429+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324429+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324436+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:52:23.324436+00:00", "trade", 12.25, 32.0]
["2026-09-23T19:52:23.324439+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324442+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:52:23.324449+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:52:23.324451+00:00", "trade", 12.25, 574.0]
["2026-09-23T19:52:23.324459+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324484+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324494+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324529+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324534+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324699+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324845+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324955+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324955+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324960+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.324960+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.325075+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.325230+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:52:23.325290+00:00", "trade", 12.25, 94.0]
["2026-09-23T19:52:23.325361+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.325516+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.325587+00:00", "trade", 12.2502, 50.0]
["2026-09-23T19:52:23.326038+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.326158+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.326198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.326439+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.326479+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.326920+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.327695+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:23.328278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.328318+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.328919+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.329320+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.358891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.425549+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:23.896440+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:23.996295+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.018937+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:52:24.019907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.020383+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.355655+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.462889+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.468648+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.488460+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.488926+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.489417+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:24.714397+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:25.906520+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:25.906956+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:25.930083+00:00", "trade", 12.2702, 24.0]
["2026-09-23T19:52:26.904943+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:27.059300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:27.060362+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:27.160125+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:27.160606+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:27.494474+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:28.191185+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:28.195099+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:28.632083+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:28.850961+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:52:28.850967+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:52:28.851594+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:28.852076+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:29.064375+00:00", "trade", 12.2465, 10.0]
["2026-09-23T19:52:30.011621+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:30.022978+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:30.045321+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:30.057646+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:30.893920+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:32.250968+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.250973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.251419+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.272544+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.273026+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.285679+00:00", "trade", 12.246, 900.0]
["2026-09-23T19:52:32.468871+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.469307+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:32.574888+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.297265+00:00", "trade", 12.2482, 100.0]
["2026-09-23T19:52:33.313660+00:00", "trade", 12.2462, 23.0]
["2026-09-23T19:52:33.314285+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.314315+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.314766+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.314766+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.407008+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:33.407008+00:00", "trade", 12.245, 800.0]
["2026-09-23T19:52:33.408088+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.408374+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.408875+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:33.420164+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:33.420669+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:52:33.421069+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:52:33.421151+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:52:33.421151+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:52:33.421151+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:33.421153+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:52:33.421288+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:52:33.421291+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:52:33.422948+00:00", "trade", 12.245, 104.0]
["2026-09-23T19:52:33.423379+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:52:33.423430+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:52:33.423508+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:52:33.423869+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:52:33.423872+00:00", "trade", 12.245, 448.0]
["2026-09-23T19:52:33.427967+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:33.428562+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:34.195493+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:52:34.195499+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:52:34.196241+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:34.197650+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:52:34.233889+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:52:34.235264+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:34.525318+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:34.527639+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:35.002921+00:00", "trade", 12.2477, 30.0]
["2026-09-23T19:52:35.080193+00:00", "trade", 12.2482, 26.0]
["2026-09-23T19:52:35.738947+00:00", "trade", 12.2492, 2.0]
["2026-09-23T19:52:37.393004+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:38.352644+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.352689+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.352699+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.352738+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:52:38.353155+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.353281+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.353341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.353406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.353406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.353601+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.355045+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.448633+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:52:38.551757+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:38.553106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:38.599125+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:39.475336+00:00", "trade", 12.2659, 100.0]
["2026-09-23T19:52:39.625907+00:00", "trade", 12.2468, 6.0]
["2026-09-23T19:52:39.925329+00:00", "trade", 12.2476, 100.0]
["2026-09-23T19:52:40.739844+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:52:40.739880+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:52:40.881502+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:52:41.020389+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:41.021652+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:41.023111+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:41.025045+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:41.983067+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:41.983744+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.020631+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.020792+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.021548+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.103603+00:00", "trade", 12.2691, 2.0]
["2026-09-23T19:52:42.698698+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.698733+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:42.699174+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:43.893084+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:52:43.894284+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:44.117047+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:44.551060+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:44.562462+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:44.562903+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:46.049977+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:46.050448+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:46.052187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:46.218272+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:47.794593+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:47.795004+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:47.795054+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:47.796303+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:47.796962+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:52:47.891018+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:47.892379+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:52:47.951956+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:52:47.952311+00:00", "trade", 12.245, 11.0]
["2026-09-23T19:52:47.952389+00:00", "trade", 12.245, 14.0]
["2026-09-23T19:52:48.058689+00:00", "trade", 12.269, 100.0]
["2026-09-23T19:52:48.060079+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:48.625488+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:48.625543+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:49.001702+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:49.001782+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:49.002584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:49.808610+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.140529+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.140549+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.140613+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:52:50.140613+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:52:50.140618+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:52:50.140618+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:52:50.140669+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.140689+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.141170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.141235+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.141235+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.141275+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.203970+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:52:50.203973+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:52:50.203973+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:52:50.203976+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.203976+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:52:50.203978+00:00", "trade", 12.24, 22.0]
["2026-09-23T19:52:50.203983+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:52:50.203985+00:00", "trade", 12.24, 78.0]
["2026-09-23T19:52:50.203985+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:52:50.204029+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204055+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204060+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204090+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204117+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:52:50.204120+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204126+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:52:50.204165+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:52:50.204165+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204169+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204177+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204200+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204217+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204217+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:52:50.204219+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204222+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:52:50.204222+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204225+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:52:50.204228+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204231+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204315+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204315+00:00", "trade", 12.24, 33.0]
["2026-09-23T19:52:50.204441+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204466+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204481+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204484+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:52:50.204497+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.204497+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:52:50.204499+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:52:50.204501+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:52:50.204514+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:52:50.204516+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204516+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204526+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204551+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204576+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204621+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:52:50.204647+00:00", "trade", 12.24, 67.0]
["2026-09-23T19:52:50.204649+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:52:50.204651+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204656+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204686+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204716+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204751+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204756+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204762+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204767+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204771+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204796+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204821+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.204827+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.205214+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:52:50.205220+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:52:50.205223+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:52:50.205284+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:52:50.205433+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.205483+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.206034+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.206170+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.209232+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:50.711413+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:52:50.893244+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:52:51.006241+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:51.007018+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:51.691286+00:00", "trade", 12.24, 25.0]
["2026-09-23T19:52:52.661981+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:52.767031+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:52.866271+00:00", "trade", 12.2685, 100.0]
["2026-09-23T19:52:53.326732+00:00", "trade", 12.2435, 36.0]
["2026-09-23T19:52:53.639084+00:00", "trade", 12.2685, 17.0]
["2026-09-23T19:52:53.640171+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:53.640652+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:53.797197+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:52:54.060389+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:54.172746+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:54.276007+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:54.593682+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:54.594394+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:54.905791+00:00", "trade", 12.24, 26.0]
["2026-09-23T19:52:55.542779+00:00", "trade", 12.2301, 2500.0]
["2026-09-23T19:52:55.970976+00:00", "trade", 12.235, 1000.0]
["2026-09-23T19:52:57.392737+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:52:57.400324+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:52:57.990588+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:52:58.635397+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:58.939645+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:58.940101+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:59.033453+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:59.059472+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:52:59.059472+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:52:59.059523+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:52:59.142432+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:52:59.800273+00:00", "trade", 12.2461, 25.0]
["2026-09-23T19:52:59.951843+00:00", "trade", 12.2847, 100.0]
["2026-09-23T19:53:00.011658+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:00.014476+00:00", "trade", 12.2461, 400.0]
["2026-09-23T19:53:00.760137+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:01.104281+00:00", "trade", 12.235, 140.0]
["2026-09-23T19:53:01.275937+00:00", "trade", 12.235, 290.0]
["2026-09-23T19:53:01.433680+00:00", "trade", 12.2461, 77.0]
["2026-09-23T19:53:01.441968+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:53:01.640870+00:00", "trade", 12.235, 231.0]
["2026-09-23T19:53:01.641387+00:00", "trade", 12.235, 59.0]
["2026-09-23T19:53:01.800183+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:01.820661+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:53:01.937730+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:02.305266+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:53:02.305272+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:53:02.305428+00:00", "trade", 12.235, 995.0]
["2026-09-23T19:53:03.073796+00:00", "trade", 12.2632, 100.0]
["2026-09-23T19:53:03.116248+00:00", "trade", 12.2675, 300.0]
["2026-09-23T19:53:03.386575+00:00", "trade", 12.2365, 1.0]
["2026-09-23T19:53:03.605709+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.605722+00:00", "trade", 12.235, 56.0]
["2026-09-23T19:53:03.605722+00:00", "trade", 12.235, 80.0]
["2026-09-23T19:53:03.605725+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:53:03.605725+00:00", "trade", 12.235, 16.0]
["2026-09-23T19:53:03.605727+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:03.605799+00:00", "trade", 12.235, 80.0]
["2026-09-23T19:53:03.606170+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.606221+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.607042+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.790919+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.790975+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.791802+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:03.947288+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:04.068596+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:53:04.073040+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:04.073107+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:53:04.074343+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:53:04.074343+00:00", "trade", 12.235, 18.0]
["2026-09-23T19:53:04.074347+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:53:04.111508+00:00", "trade", 12.235, 210.0]
["2026-09-23T19:53:04.144234+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:04.687867+00:00", "trade", 12.271, 2.0]
["2026-09-23T19:53:04.966178+00:00", "trade", 12.2674, 19.0]
["2026-09-23T19:53:06.826318+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:06.826784+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:06.845708+00:00", "trade", 12.2459, 427.0]
["2026-09-23T19:53:06.903436+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:53:07.039410+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.039460+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.040302+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.157079+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.325640+00:00", "trade", 12.2459, 32.0]
["2026-09-23T19:53:07.346114+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.346861+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:07.789733+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:07.789783+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217094+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217098+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217289+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217304+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217384+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.217394+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:08.219634+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:53:08.478349+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.519808+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:08.632606+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:09.020613+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.026694+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.108604+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.119846+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.241650+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.450171+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:10.674107+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:53:10.712932+00:00", "trade", 12.2836, 800.0]
["2026-09-23T19:53:10.786319+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.790219+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.796940+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.812953+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.822039+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.894873+00:00", "trade", 12.235, 178.0]
["2026-09-23T19:53:10.894879+00:00", "trade", 12.235, 1342.0]
["2026-09-23T19:53:10.894879+00:00", "trade", 12.235, 1000.0]
["2026-09-23T19:53:10.897203+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.903612+00:00", "trade", 12.235, 241.0]
["2026-09-23T19:53:10.903612+00:00", "trade", 12.235, 59.0]
["2026-09-23T19:53:10.903615+00:00", "trade", 12.235, 179.0]
["2026-09-23T19:53:10.903874+00:00", "trade", 12.235, 1348.0]
["2026-09-23T19:53:10.911052+00:00", "trade", 12.235, 671.0]
["2026-09-23T19:53:10.911452+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:10.931551+00:00", "trade", 12.235, 40.0]
["2026-09-23T19:53:10.962402+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:53:11.082503+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:11.082553+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:11.566829+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:11.566905+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:11.810944+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:11.847234+00:00", "trade", 12.235, 1422.0]
["2026-09-23T19:53:11.953590+00:00", "trade", 12.2448, 243.0]
["2026-09-23T19:53:12.132404+00:00", "trade", 12.2644, 6900.0]
["2026-09-23T19:53:13.433549+00:00", "trade", 12.2385, 100.0]
["2026-09-23T19:53:13.454211+00:00", "trade", 12.2644, 500.0]
["2026-09-23T19:53:13.706990+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:13.707103+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:53:13.707109+00:00", "trade", 12.24, 671.0]
["2026-09-23T19:53:13.865390+00:00", "trade", 12.2376, 20.0]
["2026-09-23T19:53:13.865411+00:00", "trade", 12.2376, 1.0]
["2026-09-23T19:53:13.866578+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:53:13.867092+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:53:13.877806+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:53:13.877897+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:53:14.930362+00:00", "trade", 12.23, 500.0]
["2026-09-23T19:53:15.568795+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:15.569271+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:15.569326+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:15.836296+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:16.039791+00:00", "trade", 12.2643, 20.0]
["2026-09-23T19:53:17.163953+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:17.394243+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:17.709459+00:00", "trade", 12.2831, 100.0]
["2026-09-23T19:53:17.933647+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:53:18.307676+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:18.508767+00:00", "trade", 12.2408, 1000.0]
["2026-09-23T19:53:18.874147+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:53:19.263293+00:00", "trade", 12.235, 1200.0]
["2026-09-23T19:53:19.299147+00:00", "trade", 12.2406, 11.0]
["2026-09-23T19:53:20.322162+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.322164+00:00", "trade", 12.23, 411.0]
["2026-09-23T19:53:20.322164+00:00", "trade", 12.23, 89.0]
["2026-09-23T19:53:20.322212+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.322227+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.322904+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.323079+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.323355+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.324488+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:53:20.392023+00:00", "trade", 12.283, 100.0]
["2026-09-23T19:53:20.524778+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:20.750508+00:00", "trade", 12.2559, 11.0]
["2026-09-23T19:53:21.062111+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:53:21.259085+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:21.322213+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:22.733673+00:00", "trade", 12.2641, 160.0]
["2026-09-23T19:53:23.328730+00:00", "trade", 12.2343, 35.0]
["2026-09-23T19:53:23.438849+00:00", "trade", 12.23, 66.0]
["2026-09-23T19:53:23.438855+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:53:23.438879+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.438919+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.438933+00:00", "trade", 12.23, 10.0]
["2026-09-23T19:53:23.438945+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:53:23.438954+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.438974+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.439245+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.440289+00:00", "trade", 12.235, 690.0]
["2026-09-23T19:53:23.440460+00:00", "trade", 12.235, 132.0]
["2026-09-23T19:53:23.440629+00:00", "trade", 12.235, 182.0]
["2026-09-23T19:53:23.958814+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:23.959616+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.959621+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:23.960188+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.194835+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.194891+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.195312+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.749847+00:00", "trade", 12.235, 671.0]
["2026-09-23T19:53:24.749962+00:00", "trade", 12.235, 671.0]
["2026-09-23T19:53:24.750261+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750346+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750356+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750401+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750752+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750867+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750907+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.750912+00:00", "trade", 12.235, 80.0]
["2026-09-23T19:53:24.750951+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:53:24.750954+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:24.750966+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:53:24.750992+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.751173+00:00", "trade", 12.235, 158.0]
["2026-09-23T19:53:24.751339+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:53:24.751339+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:53:24.751418+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:24.829221+00:00", "trade", 12.244, 400.0]
["2026-09-23T19:53:25.239563+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:25.240244+00:00", "trade", 12.235, 170.0]
["2026-09-23T19:53:25.240315+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:25.390507+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:25.390557+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:25.546493+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:25.587756+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.135372+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.229466+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.248877+00:00", "trade", 12.2377, 33.0]
["2026-09-23T19:53:26.342393+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:53:26.342750+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.342800+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.342845+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:26.344038+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.031658+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:27.032063+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.032108+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.032217+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:27.050862+00:00", "trade", 12.2637, 21.0]
["2026-09-23T19:53:27.242862+00:00", "trade", 12.2382, 100.0]
["2026-09-23T19:53:27.753042+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.784019+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:27.784633+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:27.784712+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.784747+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.860347+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:27.893014+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:28.518909+00:00", "trade", 12.2382, 100.0]
["2026-09-23T19:53:28.519408+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:28.526033+00:00", "trade", 12.2382, 100.0]
["2026-09-23T19:53:28.598120+00:00", "trade", 12.2382, 100.0]
["2026-09-23T19:53:28.732458+00:00", "trade", 12.235, 984.0]
["2026-09-23T19:53:28.839168+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:28.839639+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:29.130099+00:00", "trade", 12.2554, 100.0]
["2026-09-23T19:53:29.449720+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:53:29.950106+00:00", "trade", 12.2437, 33.0]
["2026-09-23T19:53:30.011689+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:30.056130+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:30.056551+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:30.232985+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:30.233802+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:30.237258+00:00", "trade", 12.2358, 26.0]
["2026-09-23T19:53:30.425870+00:00", "trade", 12.2826, 400.0]
["2026-09-23T19:53:30.442120+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:30.964465+00:00", "trade", 12.2376, 100.0]
["2026-09-23T19:53:32.133439+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:53:32.134100+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:53:32.574587+00:00", "trade", 12.2635, 20.0]
["2026-09-23T19:53:32.922905+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:32.923399+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:32.923870+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:32.983589+00:00", "trade", 12.2826, 100.0]
["2026-09-23T19:53:33.500471+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:33.501212+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:53:33.863318+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:53:33.863809+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:33.864255+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:33.864300+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:33.987041+00:00", "trade", 12.2365, 10.0]
["2026-09-23T19:53:34.749915+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:34.749960+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:34.750852+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.002646+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.002701+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.331665+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:53:35.340353+00:00", "trade", 12.2461, 100.0]
["2026-09-23T19:53:35.516296+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.516557+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.517183+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.754885+00:00", "trade", 12.2546, 100.0]
["2026-09-23T19:53:35.794883+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:35.854945+00:00", "trade", 12.2825, 100.0]
["2026-09-23T19:53:35.940297+00:00", "trade", 12.2375, 1000.0]
["2026-09-23T19:53:36.100966+00:00", "trade", 12.2358, 100.0]
["2026-09-23T19:53:36.193198+00:00", "trade", 12.2546, 6.0]
["2026-09-23T19:53:36.312879+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:53:36.930823+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:36.930868+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.188591+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:53:37.189102+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.396180+00:00", "trade", 12.2357, 100.0]
["2026-09-23T19:53:37.456187+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.579234+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.686760+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687374+00:00", "trade", 12.24, 16.0]
["2026-09-23T19:53:37.687376+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687377+00:00", "trade", 12.24, 333.0]
["2026-09-23T19:53:37.687431+00:00", "trade", 12.24, 56.0]
["2026-09-23T19:53:37.687440+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:53:37.687443+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687459+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:53:37.687459+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:53:37.687464+00:00", "trade", 12.24, 1600.0]
["2026-09-23T19:53:37.687464+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687471+00:00", "trade", 12.24, 1267.0]
["2026-09-23T19:53:37.687471+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:53:37.687473+00:00", "trade", 12.24, 77.0]
["2026-09-23T19:53:37.687477+00:00", "trade", 12.24, 1479.0]
["2026-09-23T19:53:37.687479+00:00", "trade", 12.24, 1200.0]
["2026-09-23T19:53:37.687481+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687483+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687483+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:53:37.687489+00:00", "trade", 12.24, 26.0]
["2026-09-23T19:53:37.687489+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:53:37.687489+00:00", "trade", 12.24, 1500.0]
["2026-09-23T19:53:37.687491+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687492+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687492+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687498+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:53:37.687498+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687498+00:00", "trade", 12.24, 900.0]
["2026-09-23T19:53:37.687501+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.687501+00:00", "trade", 12.24, 24.0]
["2026-09-23T19:53:37.687501+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687503+00:00", "trade", 12.24, 76.0]
["2026-09-23T19:53:37.687511+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687592+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687601+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:53:37.687622+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687627+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687652+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687697+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687702+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687827+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687847+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687962+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.687981+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:53:37.687981+00:00", "trade", 12.24, 14.0]
["2026-09-23T19:53:37.688026+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:53:37.688032+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.688033+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:53:37.688035+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:53:37.688039+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:53:37.688045+00:00", "trade", 12.24, 713.0]
["2026-09-23T19:53:37.688051+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:37.688051+00:00", "trade", 12.24, 113.0]
["2026-09-23T19:53:37.688058+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.688088+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.688128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.688128+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.688288+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.688584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.691476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.698437+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.736216+00:00", "trade", 12.24, 2000.0]
["2026-09-23T19:53:37.736222+00:00", "trade", 12.24, 1300.0]
["2026-09-23T19:53:37.736222+00:00", "trade", 12.24, 48.0]
["2026-09-23T19:53:37.736277+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.736292+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.736578+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.737224+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.737224+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.737224+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.737239+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.766875+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.766930+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.787489+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.896022+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.896668+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.978583+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:37.984347+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:38.171224+00:00", "trade", 12.2538, 300.0]
["2026-09-23T19:53:38.344783+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:38.413278+00:00", "trade", 12.2623, 20.0]
["2026-09-23T19:53:38.781708+00:00", "trade", 12.245, 12.0]
["2026-09-23T19:53:38.793439+00:00", "trade", 12.2538, 300.0]
["2026-09-23T19:53:38.880567+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:38.940414+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:39.109499+00:00", "trade", 12.2623, 22.0]
["2026-09-23T19:53:39.429615+00:00", "trade", 12.2372, 100.0]
["2026-09-23T19:53:39.613172+00:00", "trade", 12.2532, 100.0]
["2026-09-23T19:53:40.460461+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.461669+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.471623+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.524463+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.524513+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.525045+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.525155+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.525666+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.528872+00:00", "trade", 12.245, 24392.0]
["2026-09-23T19:53:40.530171+00:00", "trade", 12.2418, 96.0]
["2026-09-23T19:53:40.532964+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.562464+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.632270+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:53:40.752170+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:40.874390+00:00", "trade", 12.28, 21.0]
["2026-09-23T19:53:40.916410+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.036555+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.063957+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:53:41.064903+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.066587+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.442791+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.443267+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.453030+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.662553+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.662563+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.663380+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.663500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.663941+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.710532+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.711394+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.711475+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.711475+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:41.889693+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:43.071357+00:00", "trade", 12.2524, 100.0]
["2026-09-23T19:53:43.205957+00:00", "trade", 12.2398, 100.0]
["2026-09-23T19:53:43.894064+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:53:43.903335+00:00", "trade", 12.2398, 100.0]
["2026-09-23T19:53:44.224502+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:44.551158+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:45.028182+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:45.131027+00:00", "trade", 12.2524, 5.0]
["2026-09-23T19:53:45.436773+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:45.831530+00:00", "trade", 12.2524, 100.0]
["2026-09-23T19:53:45.832037+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:45.832097+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:45.832142+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.067096+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.067136+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.306650+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.306705+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.306806+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.410818+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.411940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.411996+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.544300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.762885+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:46.913622+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:53:47.006750+00:00", "trade", 12.2435, 5.0]
["2026-09-23T19:53:47.488133+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:47.488233+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:47.521247+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:47.521803+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:47.607572+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:48.420235+00:00", "trade", 12.2522, 100.0]
["2026-09-23T19:53:48.553443+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:53:48.594568+00:00", "trade", 12.2798, 100.0]
["2026-09-23T19:53:48.662482+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:53:49.092765+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:53:49.523184+00:00", "trade", 12.2605, 500.0]
["2026-09-23T19:53:50.323341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:50.323817+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:50.379069+00:00", "trade", 12.2605, 21.0]
["2026-09-23T19:53:50.573110+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:50.719015+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:53:50.897111+00:00", "trade", 12.2398, 100.0]
["2026-09-23T19:53:51.061024+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:51.061084+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:51.061581+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:51.062673+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:51.262022+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:52.182293+00:00", "trade", 12.2521, 100.0]
["2026-09-23T19:53:52.456084+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:53:53.015173+00:00", "trade", 12.2436, 25.0]
["2026-09-23T19:53:53.132622+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:53.133135+00:00", "trade", 12.245, 23.0]
["2026-09-23T19:53:53.133138+00:00", "trade", 12.245, 77.0]
["2026-09-23T19:53:53.133374+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:55.947622+00:00", "trade", 12.2521, 100.0]
["2026-09-23T19:53:56.450829+00:00", "trade", 12.2521, 100.0]
["2026-09-23T19:53:56.895770+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:53:56.998821+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:53:57.526003+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:57.526896+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:57.526976+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:58.089877+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:53:58.135463+00:00", "trade", 12.2521, 100.0]
["2026-09-23T19:53:58.675420+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:58.675891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:58.794052+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:53:59.184289+00:00", "trade", 12.2597, 100.0]
["2026-09-23T19:53:59.210686+00:00", "trade", 12.2521, 100.0]
["2026-09-23T19:53:59.469743+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:00.011701+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:00.017726+00:00", "trade", 12.2597, 18.0]
["2026-09-23T19:54:00.092171+00:00", "trade", 12.2521, 300.0]
["2026-09-23T19:54:00.698473+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:00.849900+00:00", "trade", 12.2435, 1.0]
["2026-09-23T19:54:01.171183+00:00", "trade", 12.2435, 2.0]
["2026-09-23T19:54:01.196994+00:00", "trade", 12.2414, 100.0]
["2026-09-23T19:54:01.991732+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:02.018306+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:54:02.176996+00:00", "trade", 12.2404, 75.0]
["2026-09-23T19:54:02.329726+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:54:02.871725+00:00", "trade", 12.2497, 100.0]
["2026-09-23T19:54:03.141054+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:54:03.151678+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:03.152280+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:03.233545+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:54:03.460241+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:03.686579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:03.686579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:03.812823+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:54:03.982892+00:00", "trade", 12.2797, 100.0]
["2026-09-23T19:54:04.313994+00:00", "trade", 12.245, 340.0]
["2026-09-23T19:54:04.551532+00:00", "trade", 12.2796, 100.0]
["2026-09-23T19:54:04.593758+00:00", "trade", 12.2597, 200.0]
["2026-09-23T19:54:04.712969+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:04.738396+00:00", "trade", 12.2614, 1.0]
["2026-09-23T19:54:05.083193+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.084672+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.299075+00:00", "trade", 12.2494, 100.0]
["2026-09-23T19:54:05.324910+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:54:05.325782+00:00", "trade", 12.245, 182.0]
["2026-09-23T19:54:05.325980+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.325990+00:00", "trade", 12.25, 94.0]
["2026-09-23T19:54:05.325992+00:00", "trade", 12.25, 190.0]
["2026-09-23T19:54:05.326053+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:05.326059+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:05.326062+00:00", "trade", 12.25, 110.0]
["2026-09-23T19:54:05.326071+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326081+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326111+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326482+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326645+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:05.326648+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:54:05.326651+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:05.326752+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326792+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326832+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.326993+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.327354+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.328140+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:54:05.328142+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:54:05.335501+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:54:05.335994+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.439335+00:00", "trade", 12.245, 84.0]
["2026-09-23T19:54:05.439374+00:00", "trade", 12.245, 84.0]
["2026-09-23T19:54:05.461389+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:05.462174+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:05.502626+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:54:06.178753+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:54:06.856925+00:00", "trade", 12.2407, 560.0]
["2026-09-23T19:54:06.922965+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:54:07.273529+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273604+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273614+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273624+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273680+00:00", "trade", 12.25, 613.0]
["2026-09-23T19:54:07.273683+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:54:07.273686+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273688+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273688+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:07.273688+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273709+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273714+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273716+00:00", "trade", 12.25, 48.0]
["2026-09-23T19:54:07.273719+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273721+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273721+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.273760+00:00", "trade", 12.25, 113.0]
["2026-09-23T19:54:07.273769+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.273793+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:54:07.273799+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.273799+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:54:07.273803+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.273818+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.273855+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273860+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273870+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273915+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.273975+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274056+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274145+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274216+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274221+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.274305+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.274317+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.274331+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274341+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274346+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274371+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.274413+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:07.274413+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:54:07.274506+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274546+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274622+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274717+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.274780+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:54:07.274787+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274834+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.274902+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.274921+00:00", "trade", 12.25, 47.0]
["2026-09-23T19:54:07.274967+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.275099+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.275143+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.275579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.275579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.275664+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.275784+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:54:07.275892+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.275905+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.276306+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.276787+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.283284+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.284029+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:07.285194+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:07.285290+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:07.316994+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:07.334727+00:00", "trade", 12.2417, 42.0]
["2026-09-23T19:54:08.127435+00:00", "trade", 12.258, 14800.0]
["2026-09-23T19:54:08.179486+00:00", "trade", 12.258, 16.0]
["2026-09-23T19:54:08.353671+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.353776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.359059+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.715802+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.716172+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.716253+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.716854+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:08.718821+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:54:08.718849+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718859+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718864+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718884+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718884+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718893+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.718893+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.718899+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718903+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.718908+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.718908+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:08.718914+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718914+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718949+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.718950+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.718959+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.718959+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:54:08.718962+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.719054+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.719073+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.719091+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:08.719094+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.719266+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:54:08.719270+00:00", "trade", 12.25, 13.0]
["2026-09-23T19:54:08.719270+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:08.719320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719368+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:54:08.719377+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.719380+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:08.719445+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719464+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:54:08.719494+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:54:08.719497+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:54:08.719656+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719686+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719686+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719825+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:54:08.719834+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:54:08.719901+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.719906+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:08.719987+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720012+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720127+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720127+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720135+00:00", "trade", 12.25, 648.0]
["2026-09-23T19:54:08.720162+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:08.720207+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:08.720217+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720261+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.720297+00:00", "trade", 12.255, 674.0]
["2026-09-23T19:54:08.720333+00:00", "trade", 12.255, 677.0]
["2026-09-23T19:54:08.720423+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720423+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720517+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:54:08.720775+00:00", "trade", 12.25, 239.0]
["2026-09-23T19:54:08.720849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.720894+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.721055+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:08.721620+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:54:08.722132+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:08.732617+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:54:08.737588+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:08.761564+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:54:08.769867+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:08.821788+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:09.014029+00:00", "trade", 12.2578, 200.0]
["2026-09-23T19:54:09.064450+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:54:09.069387+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069457+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:09.069849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069853+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069878+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069908+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.069928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.070049+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.071527+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.071610+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:54:09.072209+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.072249+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.143343+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:09.144317+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:09.144612+00:00", "trade", 12.2504, 50.0]
["2026-09-23T19:54:09.150133+00:00", "trade", 12.25, 2000.0]
["2026-09-23T19:54:09.150142+00:00", "trade", 12.25, 96.0]
["2026-09-23T19:54:09.150142+00:00", "trade", 12.25, 1131.0]
["2026-09-23T19:54:09.150154+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.150271+00:00", "trade", 12.25, 73.0]
["2026-09-23T19:54:09.150615+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.150670+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.151096+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.151414+00:00", "trade", 12.255, 46.0]
["2026-09-23T19:54:09.253389+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.297243+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.303028+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:54:09.333361+00:00", "trade", 12.2472, 100.0]
["2026-09-23T19:54:09.371711+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:54:09.372668+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.538620+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:54:09.539599+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.709137+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:09.822398+00:00", "trade", 12.2565, 1.0]
["2026-09-23T19:54:10.000349+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.072265+00:00", "trade", 12.2472, 200.0]
["2026-09-23T19:54:10.459529+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:10.524498+00:00", "trade", 12.25, 1381.0]
["2026-09-23T19:54:10.524501+00:00", "trade", 12.25, 519.0]
["2026-09-23T19:54:10.525372+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.525407+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.525437+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.525467+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.525678+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.525913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.528670+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.529111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.555619+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.677088+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:10.771472+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:11.382452+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:11.383040+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:11.508542+00:00", "trade", 12.252, 80.0]
["2026-09-23T19:54:11.509543+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:54:11.610832+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:12.057523+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:12.057584+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:12.058491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:12.257159+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:12.257375+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:54:12.757352+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:12.841339+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:13.079437+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:13.472105+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:13.472596+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:13.751053+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:13.751118+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:13.905463+00:00", "trade", 12.2775, 100.0]
["2026-09-23T19:54:14.144312+00:00", "trade", 12.2544, 200.0]
["2026-09-23T19:54:14.205841+00:00", "trade", 12.2522, 200.0]
["2026-09-23T19:54:14.275363+00:00", "trade", 12.2468, 9.0]
["2026-09-23T19:54:14.277101+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:14.277710+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:14.277724+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:14.277730+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:14.277730+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:54:14.277853+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.278085+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.278274+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.280698+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.283527+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.285557+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.289590+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.289647+00:00", "trade", 12.25, 27.0]
["2026-09-23T19:54:14.289974+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:14.302866+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.344612+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:14.358448+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:15.019518+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:15.145162+00:00", "trade", 12.2449, 27.0]
["2026-09-23T19:54:15.403645+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:15.554402+00:00", "trade", 12.2543, 100.0]
["2026-09-23T19:54:15.597020+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:15.655707+00:00", "trade", 12.2468, 100.0]
["2026-09-23T19:54:15.712224+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:15.712286+00:00", "trade", 12.2468, 4.0]
["2026-09-23T19:54:16.941635+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:16.941701+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:16.944425+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:17.131665+00:00", "trade", 12.2775, 800.0]
["2026-09-23T19:54:17.358672+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:18.772957+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:18.774857+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:54:18.937198+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:18.967624+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:18.967681+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:19.205592+00:00", "trade", 12.2541, 120.0]
["2026-09-23T19:54:19.308857+00:00", "trade", 12.2452, 13.0]
["2026-09-23T19:54:19.559668+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.559675+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.635301+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.726484+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.801624+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.857130+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:19.866196+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:19.876014+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:19.934915+00:00", "trade", 12.2464, 100.0]
["2026-09-23T19:54:19.952014+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:20.024061+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:20.030840+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:20.190093+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:20.303622+00:00", "trade", 12.2453, 100.0]
["2026-09-23T19:54:20.439241+00:00", "trade", 12.2464, 1600.0]
["2026-09-23T19:54:20.516121+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:20.912603+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:20.913069+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:20.980326+00:00", "trade", 12.2774, 100.0]
["2026-09-23T19:54:21.242218+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:21.516103+00:00", "trade", 12.2536, 26.0]
["2026-09-23T19:54:22.070009+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:22.185656+00:00", "trade", 12.25, 52.0]
["2026-09-23T19:54:22.185673+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:22.245962+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:54:23.251067+00:00", "trade", 12.2774, 100.0]
["2026-09-23T19:54:23.424135+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:23.834484+00:00", "trade", 12.2463, 100.0]
["2026-09-23T19:54:23.836767+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:23.946443+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:25.065817+00:00", "trade", 12.2459, 283.0]
["2026-09-23T19:54:25.303270+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:26.543981+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:26.910873+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:54:27.063095+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:54:27.548977+00:00", "trade", 12.2461, 100.0]
["2026-09-23T19:54:28.037881+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:28.038362+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:28.313608+00:00", "trade", 12.2535, 3600.0]
["2026-09-23T19:54:28.437322+00:00", "trade", 12.2508, 8.0]
["2026-09-23T19:54:28.832554+00:00", "trade", 12.2774, 100.0]
["2026-09-23T19:54:29.094239+00:00", "trade", 12.2774, 100.0]
["2026-09-23T19:54:29.534633+00:00", "trade", 12.2462, 100.0]
["2026-09-23T19:54:29.619380+00:00", "trade", 12.2462, 100.0]
["2026-09-23T19:54:29.685363+00:00", "trade", 12.2462, 100.0]
["2026-09-23T19:54:29.918973+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:54:30.011712+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.098679+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.215076+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.406320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.406323+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:30.406375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.406380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.406390+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.407237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:30.439940+00:00", "trade", 12.2462, 25.0]
["2026-09-23T19:54:30.509520+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:31.083184+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:31.083224+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:31.262315+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:31.262335+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:31.265627+00:00", "trade", 12.255, 42.0]
["2026-09-23T19:54:31.406377+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:31.775071+00:00", "trade", 12.2535, 20.0]
["2026-09-23T19:54:32.265353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:32.853088+00:00", "trade", 12.2773, 300.0]
["2026-09-23T19:54:33.040683+00:00", "trade", 12.2463, 100.0]
["2026-09-23T19:54:33.520020+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:33.593213+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:54:33.994916+00:00", "trade", 12.2462, 100.0]
["2026-09-23T19:54:34.457031+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:54:34.832620+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:34.832638+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:54:35.302356+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:35.302436+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302436+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:35.302439+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:54:35.302442+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:54:35.302457+00:00", "trade", 12.25, 1400.0]
["2026-09-23T19:54:35.302460+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:54:35.302461+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:35.302463+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:54:35.302463+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:54:35.302469+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302508+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.302526+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:35.302564+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:54:35.302568+00:00", "trade", 12.25, 616.0]
["2026-09-23T19:54:35.302586+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:35.302586+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:54:35.302592+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302702+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302727+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302731+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:54:35.302737+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.302737+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302740+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:35.302743+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.302746+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:35.302752+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302777+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302777+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302787+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302892+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302911+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:54:35.302914+00:00", "trade", 12.25, 507.0]
["2026-09-23T19:54:35.302918+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:35.302918+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:54:35.302920+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302923+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:35.302923+00:00", "trade", 12.25, 2500.0]
["2026-09-23T19:54:35.302926+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:54:35.302926+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:54:35.302926+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:54:35.302927+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302968+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302972+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302978+00:00", "trade", 12.25, 3000.0]
["2026-09-23T19:54:35.302978+00:00", "trade", 12.25, 1400.0]
["2026-09-23T19:54:35.302978+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.302980+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:54:35.302989+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:35.302999+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.302999+00:00", "trade", 12.25, 140.0]
["2026-09-23T19:54:35.303008+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303012+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303014+00:00", "trade", 12.25, 333.0]
["2026-09-23T19:54:35.303020+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303020+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:54:35.303034+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303034+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303053+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303078+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303118+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303125+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.303134+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303140+00:00", "trade", 12.25, 113.0]
["2026-09-23T19:54:35.303146+00:00", "trade", 12.25, 99.0]
["2026-09-23T19:54:35.303146+00:00", "trade", 12.25, 338.0]
["2026-09-23T19:54:35.303152+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303152+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:54:35.303213+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303233+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303243+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303243+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303248+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303248+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303320+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.303359+00:00", "trade", 12.25, 85.0]
["2026-09-23T19:54:35.303389+00:00", "trade", 12.25, 14.0]
["2026-09-23T19:54:35.303395+00:00", "trade", 12.25, 71.0]
["2026-09-23T19:54:35.303413+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:54:35.303431+00:00", "trade", 12.25, 329.0]
["2026-09-23T19:54:35.303431+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.303434+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:54:35.303489+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303504+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303504+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303509+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303514+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303514+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303519+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303519+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303589+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303589+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303599+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303604+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303694+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303755+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.303946+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:54:35.303954+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:54:35.304180+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.304222+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:54:35.304225+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:54:35.304586+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:54:35.304586+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.304631+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.304631+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.304676+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.304706+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.305124+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:35.305288+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.306093+00:00", "trade", 12.2505, 51.0]
["2026-09-23T19:54:35.308095+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.309088+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:54:35.310104+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.311103+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:54:35.316260+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:54:35.480678+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:54:35.523804+00:00", "trade", 12.245, 37.0]
["2026-09-23T19:54:35.525100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.525957+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.550691+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.772819+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:35.773385+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:36.303034+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:36.405926+00:00", "trade", 12.2468, 32.0]
["2026-09-23T19:54:36.446946+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:36.447187+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:36.447668+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:36.570279+00:00", "trade", 12.2472, 100.0]
["2026-09-23T19:54:36.592204+00:00", "trade", 12.2767, 100.0]
["2026-09-23T19:54:36.944690+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:36.945703+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:37.115214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:37.138775+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:37.138861+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:54:37.140314+00:00", "trade", 12.245, 87.0]
["2026-09-23T19:54:37.140449+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:37.140910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:37.390609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:37.635398+00:00", "trade", 12.2527, 300.0]
["2026-09-23T19:54:38.015929+00:00", "trade", 12.245, 35.0]
["2026-09-23T19:54:38.053429+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.053469+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.053910+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.069152+00:00", "trade", 12.2487, 100.0]
["2026-09-23T19:54:38.072286+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:54:38.072337+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:54:38.073377+00:00", "trade", 12.245, 671.0]
["2026-09-23T19:54:38.075377+00:00", "trade", 12.245, 11.0]
["2026-09-23T19:54:38.131163+00:00", "trade", 12.25, 2369.0]
["2026-09-23T19:54:38.179932+00:00", "trade", 12.245, 22.0]
["2026-09-23T19:54:38.257436+00:00", "trade", 12.245, 220.0]
["2026-09-23T19:54:38.317156+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.318098+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.318554+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:38.389161+00:00", "trade", 12.2444, 28.0]
["2026-09-23T19:54:38.715347+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:39.467876+00:00", "trade", 12.245, 96.0]
["2026-09-23T19:54:39.468678+00:00", "trade", 12.245, 96.0]
["2026-09-23T19:54:39.492756+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:39.516371+00:00", "trade", 12.25, 16.0]
["2026-09-23T19:54:39.654451+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:54:39.787054+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:54:40.037194+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.060103+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.061596+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.112060+00:00", "trade", 12.2765, 400.0]
["2026-09-23T19:54:40.131937+00:00", "trade", 12.2486, 100.0]
["2026-09-23T19:54:40.139396+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.156016+00:00", "trade", 12.2461, 68.0]
["2026-09-23T19:54:40.300614+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.301216+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.301309+00:00", "trade", 12.245, 130.0]
["2026-09-23T19:54:40.301491+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.301948+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.647389+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:40.817958+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:54:40.907632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:41.118363+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:41.598436+00:00", "trade", 12.2471, 900.0]
["2026-09-23T19:54:41.604408+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:41.835898+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:41.835983+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:41.980532+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:42.120536+00:00", "trade", 12.245, 630.0]
["2026-09-23T19:54:42.127306+00:00", "trade", 12.245, 70.0]
["2026-09-23T19:54:42.435887+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:54:42.563309+00:00", "trade", 12.24, 11098.0]
["2026-09-23T19:54:42.563357+00:00", "trade", 12.245, 671.0]
["2026-09-23T19:54:42.563387+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:42.563426+00:00", "trade", 12.245, 329.0]
["2026-09-23T19:54:42.563948+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:42.568279+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:42.590201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:42.592747+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:43.215201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:43.255100+00:00", "trade", 12.2458, 4.0]
["2026-09-23T19:54:43.519750+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:43.573659+00:00", "trade", 12.2484, 100.0]
["2026-09-23T19:54:44.118959+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:44.728653+00:00", "trade", 12.2475, 3420.0]
["2026-09-23T19:54:44.963688+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:54:44.991225+00:00", "trade", 12.2758, 400.0]
["2026-09-23T19:54:45.068425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:45.070986+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:45.104402+00:00", "trade", 12.2517, 100.0]
["2026-09-23T19:54:45.184362+00:00", "trade", 12.2517, 18.0]
["2026-09-23T19:54:45.438460+00:00", "trade", 12.2517, 27.0]
["2026-09-23T19:54:45.644380+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:46.073350+00:00", "trade", 12.2483, 100.0]
["2026-09-23T19:54:46.376464+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.434111+00:00", "trade", 12.2495, 36.0]
["2026-09-23T19:54:46.434225+00:00", "trade", 12.245, 44.0]
["2026-09-23T19:54:46.551831+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.564155+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.778026+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:54:46.778073+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.778524+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.778945+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.778945+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.779467+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:46.898901+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.166056+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.266709+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:54:47.554736+00:00", "trade", 12.2516, 13.0]
["2026-09-23T19:54:47.778080+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.806036+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.808482+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.809349+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.991457+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:47.992058+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:48.003776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:48.014132+00:00", "trade", 12.2514, 100.0]
["2026-09-23T19:54:48.491646+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:48.492392+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:48.492583+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:48.795333+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:49.907045+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:49.907531+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.376507+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:54:50.376560+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.376609+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.376676+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.377523+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.377539+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.378154+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.378853+00:00", "trade", 12.245, 606.0]
["2026-09-23T19:54:50.378940+00:00", "trade", 12.245, 155.0]
["2026-09-23T19:54:50.379051+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:54:50.444995+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.444998+00:00", "trade", 12.24, 103.0]
["2026-09-23T19:54:50.445007+00:00", "trade", 12.24, 1100.0]
["2026-09-23T19:54:50.445010+00:00", "trade", 12.24, 23.0]
["2026-09-23T19:54:50.445013+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445016+00:00", "trade", 12.24, 512.0]
["2026-09-23T19:54:50.445019+00:00", "trade", 12.24, 88.0]
["2026-09-23T19:54:50.445019+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:54:50.445023+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445023+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445025+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:50.445028+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:54:50.445088+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445118+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445123+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445242+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:50.445245+00:00", "trade", 12.24, 24.0]
["2026-09-23T19:54:50.445248+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:54:50.445248+00:00", "trade", 12.24, 12.0]
["2026-09-23T19:54:50.445251+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445255+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:54:50.445255+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445258+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:54:50.445258+00:00", "trade", 12.24, 157.0]
["2026-09-23T19:54:50.445434+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445504+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445524+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:50.445527+00:00", "trade", 12.24, 17.0]
["2026-09-23T19:54:50.445536+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:54:50.445536+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:50.445548+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:54:50.445560+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445563+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:50.445563+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:54:50.445564+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445593+00:00", "trade", 12.24, 83.0]
["2026-09-23T19:54:50.445625+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445815+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445825+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.445835+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.446346+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.446346+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.470905+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.668419+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.856025+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:50.856421+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:51.040954+00:00", "trade", 12.2476, 100.0]
["2026-09-23T19:54:51.071790+00:00", "trade", 12.2754, 100.0]
["2026-09-23T19:54:51.237330+00:00", "trade", 12.2439, 51.0]
["2026-09-23T19:54:51.363005+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:51.363008+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:51.363085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:51.363476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:51.363937+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:51.616542+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:52.308247+00:00", "trade", 12.24, 43.0]
["2026-09-23T19:54:52.308247+00:00", "trade", 12.24, 357.0]
["2026-09-23T19:54:52.308256+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:52.331321+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:52.331447+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:54:52.373560+00:00", "trade", 12.2512, 938.0]
["2026-09-23T19:54:52.379972+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:52.402009+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:53.312826+00:00", "trade", 12.2453, 4.0]
["2026-09-23T19:54:53.756017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:53.756413+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:53.904332+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:53.907857+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:54:53.908890+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:53.911167+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:54:53.911211+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:53.911687+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:54.527687+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:54:55.271137+00:00", "trade", 12.2511, 3.0]
["2026-09-23T19:54:55.365888+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.719539+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:55.719919+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.719979+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720130+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720145+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720360+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720410+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720651+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.720846+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.883904+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.884380+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:55.917542+00:00", "trade", 12.2453, 8.0]
["2026-09-23T19:54:56.150484+00:00", "trade", 12.2453, 2400.0]
["2026-09-23T19:54:56.257518+00:00", "trade", 12.2753, 100.0]
["2026-09-23T19:54:56.308784+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:54:56.308784+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:54:56.308790+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:56.308790+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:54:56.308792+00:00", "trade", 12.24, 145.0]
["2026-09-23T19:54:56.309751+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.309756+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.334891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.477359+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.648210+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.648218+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:54:56.648671+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:56.912745+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:54:57.091372+00:00", "trade", 12.2753, 19.0]
["2026-09-23T19:54:57.282959+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:57.311191+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:57.562047+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:57.795072+00:00", "trade", 12.2511, 24.0]
["2026-09-23T19:54:59.004891+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:59.005377+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:59.176449+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:59.191444+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:54:59.506728+00:00", "trade", 12.24, 333.0]
["2026-09-23T19:54:59.506728+00:00", "trade", 12.24, 67.0]
["2026-09-23T19:54:59.964381+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.011814+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.016931+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.025441+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.031451+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.053603+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.153832+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.161811+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.165860+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.174736+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.176315+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.177292+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.177327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.218696+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.226861+00:00", "trade", 12.24, 16.0]
["2026-09-23T19:55:00.229777+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.297448+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.297809+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:55:00.334471+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.391088+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.583833+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.583834+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.583904+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602313+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:55:00.602316+00:00", "trade", 12.24, 52.0]
["2026-09-23T19:55:00.602317+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602319+00:00", "trade", 12.24, 113.0]
["2026-09-23T19:55:00.602322+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.602460+00:00", "trade", 12.24, 97.0]
["2026-09-23T19:55:00.602463+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:00.602466+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:00.602466+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.602469+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:00.602469+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.602472+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.602473+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602475+00:00", "trade", 12.24, 1700.0]
["2026-09-23T19:55:00.602475+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.602478+00:00", "trade", 12.24, 68.0]
["2026-09-23T19:55:00.602478+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:55:00.602481+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:55:00.602483+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602520+00:00", "trade", 12.24, 43.0]
["2026-09-23T19:55:00.602523+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.602526+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:55:00.602529+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:00.602553+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602558+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602588+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.602869+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.603345+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.603460+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.611211+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:00.611244+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.611790+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.611790+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.612827+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.631041+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.631049+00:00", "trade", 12.24, 271.0]
["2026-09-23T19:55:00.631049+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:00.631052+00:00", "trade", 12.24, 99.0]
["2026-09-23T19:55:00.631055+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.631058+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.631061+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:55:00.631064+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.631064+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:55:00.631088+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:00.631088+00:00", "trade", 12.24, 255.0]
["2026-09-23T19:55:00.631112+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.631115+00:00", "trade", 12.24, 67.0]
["2026-09-23T19:55:00.631126+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.631166+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.631217+00:00", "trade", 12.24, 133.0]
["2026-09-23T19:55:00.631217+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:55:00.631220+00:00", "trade", 12.24, 62.0]
["2026-09-23T19:55:00.631221+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:00.631244+00:00", "trade", 12.24, 138.0]
["2026-09-23T19:55:00.631297+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631306+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631317+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631322+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631337+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631367+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631402+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631672+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631767+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:00.631777+00:00", "trade", 12.24, 63.0]
["2026-09-23T19:55:00.631813+00:00", "trade", 12.24, 35.0]
["2026-09-23T19:55:00.631834+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.631837+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:55:00.631837+00:00", "trade", 12.24, 260.0]
["2026-09-23T19:55:00.631888+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.631928+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.631984+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:55:00.632032+00:00", "trade", 12.24, 217.0]
["2026-09-23T19:55:00.632033+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.632071+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.632730+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:55:00.635301+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.681016+00:00", "trade", 12.24, 15.0]
["2026-09-23T19:55:00.681097+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:55:00.728698+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.742581+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:55:00.762010+00:00", "trade", 12.235, 671.0]
["2026-09-23T19:55:00.762458+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:55:00.762458+00:00", "trade", 12.235, 13.0]
["2026-09-23T19:55:00.762473+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:55:00.762515+00:00", "trade", 12.235, 130.0]
["2026-09-23T19:55:00.762518+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:55:00.762536+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:00.763132+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.763138+00:00", "trade", 12.24, 21.0]
["2026-09-23T19:55:00.763370+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763445+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:55:00.763505+00:00", "trade", 12.24, 88.0]
["2026-09-23T19:55:00.763511+00:00", "trade", 12.24, 21.0]
["2026-09-23T19:55:00.763516+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763516+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763531+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763711+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763756+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.763886+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.764019+00:00", "trade", 12.24, 25.0]
["2026-09-23T19:55:00.764091+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.764127+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.764448+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.764855+00:00", "trade", 12.231, 103.0]
["2026-09-23T19:55:00.764989+00:00", "trade", 12.235, 21.0]
["2026-09-23T19:55:00.765008+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.765530+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.767925+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:00.768172+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.768177+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.771122+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:00.773471+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:00.773530+00:00", "trade", 12.235, 116.0]
["2026-09-23T19:55:00.785698+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.792966+00:00", "trade", 12.24, 179.0]
["2026-09-23T19:55:00.793582+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.823185+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.823248+00:00", "trade", 12.235, 40.0]
["2026-09-23T19:55:00.823248+00:00", "trade", 12.235, 70.0]
["2026-09-23T19:55:00.826390+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.833712+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.838680+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:55:00.844012+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.844881+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.844923+00:00", "trade", 12.24, 43.0]
["2026-09-23T19:55:00.845480+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.850643+00:00", "trade", 12.235, 420.0]
["2026-09-23T19:55:00.858130+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.858131+00:00", "trade", 12.24, 88.0]
["2026-09-23T19:55:00.858176+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.859083+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.860341+00:00", "trade", 12.24, 11.0]
["2026-09-23T19:55:00.870213+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:00.870310+00:00", "trade", 12.24, 66.0]
["2026-09-23T19:55:00.904104+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:55:00.904771+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:00.904774+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:00.914881+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:00.914890+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.915291+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.915396+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.915537+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.915652+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.916099+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.917316+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.918248+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.955457+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:00.956729+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:55:00.992346+00:00", "trade", 12.235, 88.0]
["2026-09-23T19:55:01.001371+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.001521+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.092986+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:55:01.108241+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:55:01.433648+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.434179+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.434460+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.555628+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.562061+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:55:01.605757+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.606465+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:01.734182+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.734834+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.736779+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.738833+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.896864+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:01.897888+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:01.987139+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.038691+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.047266+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.049612+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.050078+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.538885+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.606876+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.607812+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:02.608560+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.692388+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:02.716266+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.755991+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.771889+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:02.801872+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:55:02.814917+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:55:02.932021+00:00", "trade", 12.244, 29.0]
["2026-09-23T19:55:03.017442+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.151716+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.283815+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.470481+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:55:03.564529+00:00", "trade", 12.2487, 13.0]
["2026-09-23T19:55:03.647394+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.685907+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:03.834682+00:00", "trade", 12.2301, 2500.0]
["2026-09-23T19:55:03.835954+00:00", "trade", 12.2385, 53.0]
["2026-09-23T19:55:03.917246+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.917531+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.918103+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.918148+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.918168+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.918834+00:00", "trade", 12.235, 254.0]
["2026-09-23T19:55:03.918985+00:00", "trade", 12.235, 182.0]
["2026-09-23T19:55:03.961862+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:03.962513+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.075682+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.076594+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.169714+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:55:04.480990+00:00", "trade", 12.23, 41.0]
["2026-09-23T19:55:04.530334+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:04.530398+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.562790+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.627062+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.627744+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:04.673369+00:00", "trade", 12.2526, 2.0]
["2026-09-23T19:55:05.086334+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.094233+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.403738+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.482108+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:55:05.529046+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.564330+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.594291+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.693372+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:05.711707+00:00", "trade", 12.235, 101.0]
["2026-09-23T19:55:05.871907+00:00", "trade", 12.2447, 22.0]
["2026-09-23T19:55:05.903782+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:06.258737+00:00", "trade", 12.2456, 79.0]
["2026-09-23T19:55:06.437533+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:06.515980+00:00", "trade", 12.2446, 500.0]
["2026-09-23T19:55:06.735488+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:06.736190+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:06.736270+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:06.866355+00:00", "trade", 12.2455, 659.0]
["2026-09-23T19:55:06.883718+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:06.883782+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:06.884635+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:06.893780+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:06.916457+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:07.188505+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:07.343755+00:00", "trade", 12.2451, 45.0]
["2026-09-23T19:55:07.561431+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:07.561927+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:07.565850+00:00", "trade", 12.2464, 200.0]
["2026-09-23T19:55:07.789994+00:00", "trade", 12.2456, 1.0]
["2026-09-23T19:55:07.804795+00:00", "trade", 12.2456, 1.0]
["2026-09-23T19:55:07.859062+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:55:07.981041+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:07.981675+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:07.981680+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.061825+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:08.068902+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.068952+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:08.068968+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.069529+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.069604+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.199362+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.237226+00:00", "trade", 12.23, 7.0]
["2026-09-23T19:55:08.237227+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.237229+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:08.237232+00:00", "trade", 12.23, 193.0]
["2026-09-23T19:55:08.237282+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.237292+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.323621+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:55:08.461273+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:08.462593+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.465565+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:08.465625+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.815797+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.821912+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.823826+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:08.906813+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.237279+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.257638+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:55:09.257695+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:55:09.257767+00:00", "trade", 12.235, 25.0]
["2026-09-23T19:55:09.469014+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.672820+00:00", "trade", 12.2464, 31.0]
["2026-09-23T19:55:09.724495+00:00", "trade", 12.235, 794.0]
["2026-09-23T19:55:09.949632+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.982545+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.982585+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.983803+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:09.984434+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:10.033635+00:00", "trade", 12.235, 674.0]
["2026-09-23T19:55:10.050912+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:10.188112+00:00", "trade", 12.2463, 100.0]
["2026-09-23T19:55:10.456801+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:10.457847+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:55:10.509512+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:10.518649+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:10.915181+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:10.915881+00:00", "trade", 12.235, 141.0]
["2026-09-23T19:55:10.916585+00:00", "trade", 12.235, 59.0]
["2026-09-23T19:55:10.917000+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:10.917893+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.521972+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:55:11.522008+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:55:11.522101+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:55:11.522620+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.523693+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.825994+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:55:11.829206+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:55:11.829284+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:55:11.830687+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.831148+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.991640+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:11.992888+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:12.093011+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:12.121288+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:12.177102+00:00", "trade", 12.235, 674.0]
["2026-09-23T19:55:12.462893+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:12.804557+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:12.805404+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:12.822289+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:12.841119+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:12.841643+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:13.059327+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.393837+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.420500+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:55:13.465518+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.802253+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.803075+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.840434+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.984972+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:13.985408+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:14.189373+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:14.452162+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:14.943792+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:15.102680+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:55:15.206580+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:15.208448+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:55:15.717409+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:15.722366+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:15.722751+00:00", "trade", 12.235, 56.0]
["2026-09-23T19:55:15.914529+00:00", "trade", 12.235, 330.0]
["2026-09-23T19:55:16.024308+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.026188+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.102715+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.202206+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.219312+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.826204+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.826256+00:00", "trade", 12.23, 16.0]
["2026-09-23T19:55:16.826259+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:55:16.826293+00:00", "trade", 12.23, 12.0]
["2026-09-23T19:55:16.826293+00:00", "trade", 12.23, 6.0]
["2026-09-23T19:55:16.826293+00:00", "trade", 12.23, 17.0]
["2026-09-23T19:55:16.826295+00:00", "trade", 12.23, 149.0]
["2026-09-23T19:55:16.826309+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.826831+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.845120+00:00", "trade", 12.235, 90.0]
["2026-09-23T19:55:16.846147+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.860516+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:16.906081+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:55:16.948097+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:16.948540+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.027773+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.028249+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.028309+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.045636+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.242590+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:17.248668+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.248844+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.304340+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.492804+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.492889+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:17.492914+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:55:17.676861+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.262001+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.263976+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.407417+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.771137+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:55:18.771186+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.771252+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.772064+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.772064+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.772134+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.774299+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.809307+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:55:18.811929+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:55:18.812281+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:55:18.872091+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.899464+00:00", "trade", 12.2331, 1226.0]
["2026-09-23T19:55:18.946914+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:18.947345+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.948002+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.948423+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:18.950183+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:19.186127+00:00", "trade", 12.2454, 26.0]
["2026-09-23T19:55:19.224113+00:00", "trade", 12.2399, 1.0]
["2026-09-23T19:55:19.317572+00:00", "trade", 12.2422, 15.0]
["2026-09-23T19:55:19.384354+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:19.583597+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:19.771198+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.026069+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.026685+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.069963+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.092408+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:20.093692+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:55:20.335043+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:55:20.464104+00:00", "trade", 12.2421, 300.0]
["2026-09-23T19:55:20.472745+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.490533+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.533404+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.861920+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:20.931817+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:21.052273+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:21.090288+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:55:21.349875+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.576546+00:00", "trade", 12.23, 699.0]
["2026-09-23T19:55:22.576550+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.576555+00:00", "trade", 12.23, 52.0]
["2026-09-23T19:55:22.576559+00:00", "trade", 12.23, 63.0]
["2026-09-23T19:55:22.576561+00:00", "trade", 12.23, 10.0]
["2026-09-23T19:55:22.576567+00:00", "trade", 12.23, 175.0]
["2026-09-23T19:55:22.576580+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.576826+00:00", "trade", 12.235, 292.0]
["2026-09-23T19:55:22.577182+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.577182+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.577212+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.642562+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.642612+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.864865+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.865893+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.965314+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:22.965379+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:23.004126+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:55:23.152885+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.152980+00:00", "trade", 12.23, 400.0]
["2026-09-23T19:55:23.152995+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.179470+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:23.188299+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:23.198218+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.198226+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:23.198819+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.198859+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.199340+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.200694+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.200749+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:23.200749+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.200752+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:23.200755+00:00", "trade", 12.23, 10.0]
["2026-09-23T19:55:23.200769+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.201300+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.201365+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.202763+00:00", "trade", 12.235, 593.0]
["2026-09-23T19:55:23.202884+00:00", "trade", 12.235, 108.0]
["2026-09-23T19:55:23.264936+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.301142+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.305523+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.306806+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.309953+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.328172+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.352143+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.505147+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.638349+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.638815+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.639366+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.641205+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.734963+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:23.868416+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.026848+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:55:24.042386+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:24.042825+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.042970+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.043416+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.137219+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.142605+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:55:24.142665+00:00", "trade", 12.23, 14.0]
["2026-09-23T19:55:24.142746+00:00", "trade", 12.23, 546.0]
["2026-09-23T19:55:24.143549+00:00", "trade", 12.23, 40.0]
["2026-09-23T19:55:24.143606+00:00", "trade", 12.23, 454.0]
["2026-09-23T19:55:24.143696+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:24.143905+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.144391+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.144527+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.182056+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.182672+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.195488+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.202309+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.202745+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.203502+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.203587+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:24.203587+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.203828+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.204133+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.204173+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.206564+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:55:24.206714+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:55:24.206844+00:00", "trade", 12.235, 16.0]
["2026-09-23T19:55:24.361442+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.578378+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.580242+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.580317+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.580322+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:24.580367+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:24.580638+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.590146+00:00", "trade", 12.2451, 24.0]
["2026-09-23T19:55:24.675038+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:24.743836+00:00", "trade", 12.2435, 1378.0]
["2026-09-23T19:55:24.744628+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:24.757443+00:00", "trade", 12.2435, 376.0]
["2026-09-23T19:55:25.012221+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:25.074908+00:00", "trade", 12.2414, 1.0]
["2026-09-23T19:55:25.080059+00:00", "trade", 12.2414, 346.0]
["2026-09-23T19:55:25.400789+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:25.402160+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:55:25.449708+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:25.638143+00:00", "trade", 12.2437, 4.0]
["2026-09-23T19:55:26.105598+00:00", "trade", 12.2451, 40.0]
["2026-09-23T19:55:26.402508+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:26.404638+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:26.524217+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:27.449994+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:27.844455+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:28.315604+00:00", "trade", 12.2642, 100.0]
["2026-09-23T19:55:28.784939+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:55:28.786084+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:55:29.034096+00:00", "trade", 12.2642, 39.0]
["2026-09-23T19:55:29.038089+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:55:29.038140+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:55:29.038198+00:00", "trade", 12.235, 25.0]
["2026-09-23T19:55:29.042667+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:29.079606+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:29.100927+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:29.142579+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:55:29.150000+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:55:29.447509+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:29.454363+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:29.490343+00:00", "trade", 12.2641, 27.0]
["2026-09-23T19:55:29.693362+00:00", "trade", 12.2436, 17.0]
["2026-09-23T19:55:29.801491+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:30.002313+00:00", "trade", 12.2436, 65.0]
["2026-09-23T19:55:30.011866+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:30.162058+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:30.162569+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:30.227560+00:00", "trade", 12.2385, 32.0]
["2026-09-23T19:55:31.464372+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:31.570904+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:55:31.713244+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:31.717564+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:31.717639+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:31.717643+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:55:31.717650+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:31.791109+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:31.905731+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.086150+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.191465+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.199194+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.583016+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.583019+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:55:32.583066+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.583071+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.583101+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.725610+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:32.873612+00:00", "trade", 12.245, 39.0]
["2026-09-23T19:55:33.064848+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:55:33.182947+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.461569+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:33.461639+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.462195+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.583068+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.620301+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.620592+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.620767+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.621504+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.835758+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:33.836109+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:55:33.837390+00:00", "trade", 12.2334, 37.0]
["2026-09-23T19:55:34.071430+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:34.071434+00:00", "trade", 12.235, 1354.0]
["2026-09-23T19:55:34.071434+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:34.071436+00:00", "trade", 12.235, 246.0]
["2026-09-23T19:55:34.071545+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.071545+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.071548+00:00", "trade", 12.24, 187.0]
["2026-09-23T19:55:34.072062+00:00", "trade", 12.235, 130.0]
["2026-09-23T19:55:34.072062+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:55:34.072070+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.072541+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.072596+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.072961+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.072992+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.073022+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.073051+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:34.073077+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.073547+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.073632+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:55:34.073658+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.073689+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.073695+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.073719+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.074626+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077603+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077661+00:00", "trade", 12.24, 110.0]
["2026-09-23T19:55:34.077663+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077664+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:34.077667+00:00", "trade", 12.24, 1800.0]
["2026-09-23T19:55:34.077667+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:55:34.077673+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077673+00:00", "trade", 12.24, 42.0]
["2026-09-23T19:55:34.077728+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077738+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077748+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077847+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077854+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077854+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:55:34.077854+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:55:34.077856+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077859+00:00", "trade", 12.24, 58.0]
["2026-09-23T19:55:34.077862+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077869+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:34.077869+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077869+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077872+00:00", "trade", 12.24, 2000.0]
["2026-09-23T19:55:34.077872+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077875+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077878+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077878+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:55:34.077879+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077879+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:55:34.077899+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077908+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077908+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:55:34.077914+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:55:34.077914+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.077918+00:00", "trade", 12.24, 44.0]
["2026-09-23T19:55:34.077918+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077919+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077923+00:00", "trade", 12.24, 156.0]
["2026-09-23T19:55:34.077923+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:55:34.077925+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077926+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077926+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077929+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077932+00:00", "trade", 12.24, 68.0]
["2026-09-23T19:55:34.077932+00:00", "trade", 12.24, 900.0]
["2026-09-23T19:55:34.077932+00:00", "trade", 12.24, 106.0]
["2026-09-23T19:55:34.077935+00:00", "trade", 12.24, 444.0]
["2026-09-23T19:55:34.077935+00:00", "trade", 12.24, 135.0]
["2026-09-23T19:55:34.077942+00:00", "trade", 12.24, 65.0]
["2026-09-23T19:55:34.077942+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.077947+00:00", "trade", 12.24, 156.0]
["2026-09-23T19:55:34.077947+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:55:34.077974+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.077974+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.078004+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.078059+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.078135+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.078145+00:00", "trade", 12.24, 364.0]
["2026-09-23T19:55:34.078199+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:55:34.078214+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:55:34.078214+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:34.078220+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:55:34.078270+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078353+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:55:34.078360+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078470+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078475+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078515+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078556+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078556+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078600+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.078605+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.079006+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.079264+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:55:34.079818+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.079823+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:34.079827+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:55:34.079829+00:00", "trade", 12.25, 155.0]
["2026-09-23T19:55:34.079841+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:34.079901+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:55:34.079931+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:55:34.079955+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:55:34.080103+00:00", "trade", 12.245, 326.0]
["2026-09-23T19:55:34.080140+00:00", "trade", 12.25, 85.0]
["2026-09-23T19:55:34.080142+00:00", "trade", 12.25, 160.0]
["2026-09-23T19:55:34.080705+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.080716+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.080740+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.080785+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.080866+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.080866+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.080916+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.081116+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.081196+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.082074+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.082560+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.082625+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.089942+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.090225+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.090268+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.090404+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.091591+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.097036+00:00", "trade", 12.245, 348.0]
["2026-09-23T19:55:34.105916+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:55:34.106289+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:55:34.106656+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.106737+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.107238+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.107317+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:34.107725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.113551+00:00", "trade", 12.245, 700.0]
["2026-09-23T19:55:34.113569+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.113572+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.113576+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.113576+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:55:34.113600+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:55:34.113603+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.113605+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.113617+00:00", "trade", 12.245, 173.0]
["2026-09-23T19:55:34.113636+00:00", "trade", 12.245, 417.0]
["2026-09-23T19:55:34.113642+00:00", "trade", 12.25, 68.0]
["2026-09-23T19:55:34.113645+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:55:34.113648+00:00", "trade", 12.25, 135.0]
["2026-09-23T19:55:34.113649+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.113649+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.113654+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.113666+00:00", "trade", 12.25, 165.0]
["2026-09-23T19:55:34.113669+00:00", "trade", 12.25, 144.0]
["2026-09-23T19:55:34.113673+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.113673+00:00", "trade", 12.25, 463.0]
["2026-09-23T19:55:34.113678+00:00", "trade", 12.25, 128.0]
["2026-09-23T19:55:34.113693+00:00", "trade", 12.245, 127.0]
["2026-09-23T19:55:34.113693+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:55:34.113719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.113724+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113747+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:34.113768+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:34.113769+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113779+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113779+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113858+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:55:34.113864+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113939+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113939+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113945+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.113969+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.113985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.113989+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114040+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114195+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:55:34.114280+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114280+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114410+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114566+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114589+00:00", "trade", 12.25, 466.0]
["2026-09-23T19:55:34.114636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.114847+00:00", "trade", 12.2417, 51.0]
["2026-09-23T19:55:34.115237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.117428+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:55:34.120049+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.120605+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.121001+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.121091+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.121592+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.122973+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:34.124555+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.139655+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.140096+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.140177+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.140472+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.161392+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.202866+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.203447+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.204359+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.204479+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.497441+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.497606+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.497962+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.498243+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.498774+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.499255+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.513023+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.519538+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.520450+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.520861+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.521197+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.521202+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521203+00:00", "trade", 12.25, 1700.0]
["2026-09-23T19:55:34.521203+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.521206+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:55:34.521233+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:55:34.521262+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521267+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521273+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:34.521275+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:55:34.521275+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:34.521283+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521287+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521297+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:34.521343+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:34.521347+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.521508+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.521533+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.521698+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:34.521859+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.521899+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.521982+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.522009+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.522298+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:34.522450+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.522570+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.522580+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.522896+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.523342+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.523543+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.523543+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.523783+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.525863+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.556937+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:55:34.556976+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:55:34.557433+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.584843+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.596326+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.849843+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:34.850329+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:35.022664+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:35.138270+00:00", "trade", 12.25, 5000.0]
["2026-09-23T19:55:35.448463+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:35.562244+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:35.946605+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.116278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.116328+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.117225+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.117250+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.121390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.122423+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.126503+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:36.126503+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:36.126511+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:55:36.126523+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:36.126526+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:36.127124+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.127134+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.356003+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.356313+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.359416+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.542342+00:00", "trade", 12.2465, 1.0]
["2026-09-23T19:55:36.561526+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.562002+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.773938+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:36.774853+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:36.955693+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.036109+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.037026+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.129987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.129992+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.192691+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.322580+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.442156+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:37.454734+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:37.455205+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:38.079015+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:55:38.079038+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:38.079659+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:38.079699+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:38.080100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.454572+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:39.455584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.455699+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.455935+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.456490+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:39.555632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.556313+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.557206+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.601320+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.624776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:39.931842+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:55:39.943822+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:55:39.949136+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:55:39.953629+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:55:39.957851+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:55:40.182256+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.224699+00:00", "trade", 12.2401, 2500.0]
["2026-09-23T19:55:40.225338+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.307093+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.407972+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:55:40.408614+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.408614+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.408619+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.408629+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.524860+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.524890+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.525016+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.525772+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.557433+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.676626+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.805838+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.806495+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:40.952236+00:00", "trade", 12.245, 110.0]
["2026-09-23T19:55:41.037258+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:41.226863+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:41.401158+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:41.570210+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:55:41.905594+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:55:41.946507+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:42.103829+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:55:42.104885+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.105326+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.113315+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.113340+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.114929+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.122139+00:00", "trade", 12.2439, 411.0]
["2026-09-23T19:55:42.213974+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.214516+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.262242+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:55:42.268181+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:42.268271+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:42.268274+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:55:42.268386+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:42.268410+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:42.268725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.268762+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:55:42.277500+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.277721+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.277941+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.565034+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.664878+00:00", "trade", 12.245, 230.0]
["2026-09-23T19:55:42.753276+00:00", "trade", 12.2622, 15.0]
["2026-09-23T19:55:42.762571+00:00", "trade", 12.245, 304.0]
["2026-09-23T19:55:42.762577+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:55:42.762577+00:00", "trade", 12.245, 1248.0]
["2026-09-23T19:55:42.762580+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.762586+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:55:42.762586+00:00", "trade", 12.245, 574.0]
["2026-09-23T19:55:42.762586+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:42.762588+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.762589+00:00", "trade", 12.25, 2700.0]
["2026-09-23T19:55:42.762589+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:55:42.762592+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:55:42.762592+00:00", "trade", 12.25, 270.0]
["2026-09-23T19:55:42.762596+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:55:42.762596+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:55:42.762596+00:00", "trade", 12.245, 1342.0]
["2026-09-23T19:55:42.762598+00:00", "trade", 12.25, 81.0]
["2026-09-23T19:55:42.762598+00:00", "trade", 12.25, 140.0]
["2026-09-23T19:55:42.762604+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:42.762613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.762643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.762743+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:55:42.762818+00:00", "trade", 12.245, 879.0]
["2026-09-23T19:55:42.762890+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:42.763112+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:55:42.763115+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:55:42.763124+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:55:42.763128+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:55:42.763146+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763161+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:55:42.763161+00:00", "trade", 12.25, 492.0]
["2026-09-23T19:55:42.763164+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:55:42.763164+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:55:42.763194+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:42.763194+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763197+00:00", "trade", 12.25, 344.0]
["2026-09-23T19:55:42.763260+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763270+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763270+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763295+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763311+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763359+00:00", "trade", 12.25, 73.0]
["2026-09-23T19:55:42.763362+00:00", "trade", 12.25, 45.0]
["2026-09-23T19:55:42.763366+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:55:42.763368+00:00", "trade", 12.25, 22.0]
["2026-09-23T19:55:42.763385+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763385+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763395+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763417+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763420+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.763491+00:00", "trade", 12.25, 36.0]
["2026-09-23T19:55:42.763551+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763675+00:00", "trade", 12.25, 64.0]
["2026-09-23T19:55:42.763852+00:00", "trade", 12.247, 50.0]
["2026-09-23T19:55:42.763888+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.763906+00:00", "trade", 12.245, 57.0]
["2026-09-23T19:55:42.763957+00:00", "trade", 12.2493, 106.0]
["2026-09-23T19:55:42.763990+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.764009+00:00", "trade", 12.25, 59.0]
["2026-09-23T19:55:42.764063+00:00", "trade", 12.2466, 51.0]
["2026-09-23T19:55:42.764240+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.764321+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.764382+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.764393+00:00", "trade", 12.245, 53.0]
["2026-09-23T19:55:42.764408+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.764445+00:00", "trade", 12.25, 78.0]
["2026-09-23T19:55:42.764520+00:00", "trade", 12.25, 67.0]
["2026-09-23T19:55:42.765310+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.767400+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.768542+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:42.768543+00:00", "trade", 12.25, 466.0]
["2026-09-23T19:55:42.768555+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:55:42.768559+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768561+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768562+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768577+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768583+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768586+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768588+00:00", "trade", 12.25, 101.0]
["2026-09-23T19:55:42.768592+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768592+00:00", "trade", 12.25, 101.0]
["2026-09-23T19:55:42.768598+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768625+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768628+00:00", "trade", 12.25, 101.0]
["2026-09-23T19:55:42.768628+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:55:42.768633+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768633+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768634+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768634+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:55:42.768637+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:55:42.768658+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768661+00:00", "trade", 12.25, 88.0]
["2026-09-23T19:55:42.768664+00:00", "trade", 12.25, 38.0]
["2026-09-23T19:55:42.768673+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768683+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768685+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:55:42.768772+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:55:42.768773+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:55:42.768781+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:42.768781+00:00", "trade", 12.25, 297.0]
["2026-09-23T19:55:42.768783+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768788+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768808+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768808+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768953+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768983+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768983+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.768998+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769044+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769044+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769124+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769185+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:55:42.769415+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769419+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769690+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769770+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769818+00:00", "trade", 12.25, 54.0]
["2026-09-23T19:55:42.769901+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.769927+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:55:42.770327+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.773289+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.773863+00:00", "trade", 12.255, 17.0]
["2026-09-23T19:55:42.774164+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:55:42.774421+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.774585+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:55:42.774822+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.774862+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:42.775126+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:55:42.775770+00:00", "trade", 12.25, 27.0]
["2026-09-23T19:55:42.775857+00:00", "trade", 12.2524, 56.0]
["2026-09-23T19:55:42.804358+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:55:42.809029+00:00", "trade", 12.255, 101.0]
["2026-09-23T19:55:42.809540+00:00", "trade", 12.255, 17.0]
["2026-09-23T19:55:42.824873+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:42.824945+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:42.941355+00:00", "trade", 12.2448, 28.0]
["2026-09-23T19:55:43.226801+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.227313+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.517251+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:55:43.517267+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.517728+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.517748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.517748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.518174+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.537871+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:43.906932+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:43.943496+00:00", "trade", 12.2448, 100.0]
["2026-09-23T19:55:44.330819+00:00", "trade", 12.2448, 2.0]
["2026-09-23T19:55:44.331487+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.331487+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.331928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.331928+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.332128+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.334970+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.335451+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.335451+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.550442+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.877461+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:55:44.878427+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:44.878427+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.316287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.316728+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.316728+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.317239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.511467+00:00", "trade", 12.2442, 100.0]
["2026-09-23T19:55:45.700636+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:45.878601+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:55:45.951394+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:45.952673+00:00", "trade", 12.2494, 50.0]
["2026-09-23T19:55:45.998278+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.050006+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.079382+00:00", "trade", 12.255, 70.0]
["2026-09-23T19:55:46.079902+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:46.084538+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.085380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.085460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.085460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.085621+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.085701+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.086287+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.146405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.146405+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.815540+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.815816+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:46.891311+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:55:46.936620+00:00", "trade", 12.2599, 12000.0]
["2026-09-23T19:55:46.937874+00:00", "trade", 12.2599, 312.0]
["2026-09-23T19:55:47.174213+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:47.193475+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:47.510841+00:00", "trade", 12.2448, 100.0]
["2026-09-23T19:55:47.968649+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:47.969782+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:55:48.094380+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.297044+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:48.297618+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.465838+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:55:48.466288+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.466474+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.635285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.853900+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.855709+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:55:48.855759+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:48.988394+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:49.139403+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:49.139464+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:49.959500+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:55:49.960637+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:55:49.976302+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:49.976313+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:55:50.135992+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.788760+00:00", "trade", 12.2456, 83.0]
["2026-09-23T19:55:50.803931+00:00", "trade", 12.255, 407.0]
["2026-09-23T19:55:50.804298+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:55:50.992289+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:50.992452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.992798+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.994076+00:00", "trade", 12.255, 675.0]
["2026-09-23T19:55:50.994106+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.994106+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.994156+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:50.994178+00:00", "trade", 12.255, 247.0]
["2026-09-23T19:55:50.995318+00:00", "trade", 12.2546, 60.0]
["2026-09-23T19:55:51.361390+00:00", "trade", 12.255, 500.0]
["2026-09-23T19:55:51.620971+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.633495+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.636147+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728316+00:00", "trade", 12.25, 622.0]
["2026-09-23T19:55:51.728371+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728386+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728782+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728792+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728797+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728812+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728833+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:55:51.728833+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:55:51.728839+00:00", "trade", 12.25, 503.0]
["2026-09-23T19:55:51.728842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728881+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:51.728881+00:00", "trade", 12.25, 1297.0]
["2026-09-23T19:55:51.728892+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728893+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:51.728896+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:55:51.728896+00:00", "trade", 12.25, 77.0]
["2026-09-23T19:55:51.728962+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.728972+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.729588+00:00", "trade", 12.25, 185.0]
["2026-09-23T19:55:51.729589+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.729774+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.730087+00:00", "trade", 12.2515, 67.0]
["2026-09-23T19:55:51.730150+00:00", "trade", 12.25, 50.0]
["2026-09-23T19:55:51.960293+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:55:51.982951+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.983537+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.987015+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:51.987447+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.096851+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.097333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.097759+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.098215+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.185546+00:00", "trade", 12.25, 23.0]
["2026-09-23T19:55:52.185549+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:52.185552+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:52.185572+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:55:52.185573+00:00", "trade", 12.25, 392.0]
["2026-09-23T19:55:52.185582+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:55:52.185582+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:55:52.185603+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:52.185606+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:55:52.185648+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:55:52.185678+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.185678+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.185688+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.185753+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.185773+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.185783+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.186069+00:00", "trade", 12.25, 8.0]
["2026-09-23T19:55:52.186241+00:00", "trade", 12.245, 1348.0]
["2026-09-23T19:55:52.186269+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.186346+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:52.186439+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.186755+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.186755+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.187191+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.187437+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.187492+00:00", "trade", 12.2481, 77.0]
["2026-09-23T19:55:52.190725+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.195085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.196503+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:52.202257+00:00", "trade", 12.245, 21.0]
["2026-09-23T19:55:52.208864+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:52.264117+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:55:52.265172+00:00", "trade", 12.245, 130.0]
["2026-09-23T19:55:52.347839+00:00", "trade", 12.2451, 358.0]
["2026-09-23T19:55:52.533467+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:55:52.824451+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.305283+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.305324+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.307228+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.316690+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.317477+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.318585+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.319362+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.422780+00:00", "trade", 12.2451, 100.0]
["2026-09-23T19:55:53.535721+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.704648+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:53.959919+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:54.081068+00:00", "trade", 12.2447, 1000.0]
["2026-09-23T19:55:54.119118+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:54.119584+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:54.325745+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:55:54.672663+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:55.183148+00:00", "trade", 12.2451, 33.0]
["2026-09-23T19:55:55.632985+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.451786+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.456777+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:56.526133+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.526494+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.527040+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.527612+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:56.968771+00:00", "trade", 12.2458, 44.0]
["2026-09-23T19:55:58.435630+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:55:58.436791+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:55:58.954374+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:59.130102+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:59.130613+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:59.131517+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:55:59.520805+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:55:59.690678+00:00", "trade", 12.2449, 100.0]
["2026-09-23T19:55:59.934530+00:00", "trade", 12.2401, 166.0]
["2026-09-23T19:56:00.011872+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.071644+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:56:00.071758+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:56:00.075671+00:00", "trade", 12.2611, 300.0]
["2026-09-23T19:56:00.077346+00:00", "trade", 12.2611, 200.0]
["2026-09-23T19:56:00.108752+00:00", "trade", 12.2611, 200.0]
["2026-09-23T19:56:00.109251+00:00", "trade", 12.2611, 100.0]
["2026-09-23T19:56:00.110015+00:00", "trade", 12.2611, 100.0]
["2026-09-23T19:56:00.273333+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.273805+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.300137+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.471769+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:56:00.473011+00:00", "trade", 12.2446, 50.0]
["2026-09-23T19:56:00.473152+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:56:00.635419+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.636156+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.922760+00:00", "trade", 12.2458, 444.0]
["2026-09-23T19:56:00.933106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.933979+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.934044+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:00.935077+00:00", "trade", 12.241, 123.0]
["2026-09-23T19:56:00.996267+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.039454+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.039504+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.045388+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.060670+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.090420+00:00", "trade", 12.2454, 1000.0]
["2026-09-23T19:56:01.241304+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.535217+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.564572+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.569243+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:01.732521+00:00", "trade", 12.245, 30.0]
["2026-09-23T19:56:01.732744+00:00", "trade", 12.245, 30.0]
["2026-09-23T19:56:01.733014+00:00", "trade", 12.245, 30.0]
["2026-09-23T19:56:01.742090+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:56:01.776702+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:56:02.564256+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:56:02.564689+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:02.565402+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:56:02.960363+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:56:02.961026+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:02.961026+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.198941+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.287207+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:56:03.394415+00:00", "trade", 12.2454, 100.0]
["2026-09-23T19:56:03.531121+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.594632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.611652+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.622307+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:03.808318+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:56:04.273371+00:00", "trade", 12.245, 37.0]
["2026-09-23T19:56:04.274001+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:04.380539+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:56:04.449243+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:56:04.569228+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:04.689358+00:00", "trade", 12.2464, 100.0]
["2026-09-23T19:56:04.689394+00:00", "trade", 12.2464, 3.0]
["2026-09-23T19:56:05.328425+00:00", "trade", 12.2442, 1100.0]
["2026-09-23T19:56:05.645456+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:05.686894+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:05.687365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:05.842452+00:00", "trade", 12.24, 25.0]
["2026-09-23T19:56:05.843301+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:05.843582+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:56:06.063567+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:56:06.266213+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.323857+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:56:06.455254+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:56:06.478734+00:00", "trade", 12.24, 1700.0]
["2026-09-23T19:56:06.479982+00:00", "trade", 12.2418, 79.0]
["2026-09-23T19:56:06.480418+00:00", "trade", 12.245, 186.0]
["2026-09-23T19:56:06.480520+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:56:06.480619+00:00", "trade", 12.245, 129.0]
["2026-09-23T19:56:06.582397+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582399+00:00", "trade", 12.24, 941.0]
["2026-09-23T19:56:06.582447+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582457+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582667+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:56:06.582670+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.582676+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:56:06.582676+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:56:06.582676+00:00", "trade", 12.24, 52.0]
["2026-09-23T19:56:06.582679+00:00", "trade", 12.24, 80.0]
["2026-09-23T19:56:06.582682+00:00", "trade", 12.24, 70.0]
["2026-09-23T19:56:06.582687+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:56:06.582687+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.582692+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:56:06.582692+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.582692+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:56:06.582692+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:56:06.582693+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582698+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:56:06.582698+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.582698+00:00", "trade", 12.24, 19.0]
["2026-09-23T19:56:06.582698+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582700+00:00", "trade", 12.24, 1000.0]
["2026-09-23T19:56:06.582700+00:00", "trade", 12.24, 22.0]
["2026-09-23T19:56:06.582703+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.582706+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:56:06.582706+00:00", "trade", 12.24, 35.0]
["2026-09-23T19:56:06.582706+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:56:06.582709+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.582709+00:00", "trade", 12.24, 48.0]
["2026-09-23T19:56:06.582712+00:00", "trade", 12.24, 12.0]
["2026-09-23T19:56:06.582713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582713+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582716+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:56:06.582716+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.582716+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:56:06.582721+00:00", "trade", 12.24, 17.0]
["2026-09-23T19:56:06.582721+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:56:06.582721+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:56:06.582721+00:00", "trade", 12.24, 59.0]
["2026-09-23T19:56:06.582730+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.582730+00:00", "trade", 12.24, 141.0]
["2026-09-23T19:56:06.582745+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.582783+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582793+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582799+00:00", "trade", 12.24, 1300.0]
["2026-09-23T19:56:06.582813+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:56:06.582833+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582874+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582883+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582893+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582924+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582924+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582928+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582937+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:56:06.582950+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:56:06.582950+00:00", "trade", 12.24, 641.0]
["2026-09-23T19:56:06.582954+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582969+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.582970+00:00", "trade", 12.24, 84.0]
["2026-09-23T19:56:06.582974+00:00", "trade", 12.24, 16.0]
["2026-09-23T19:56:06.583014+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583039+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583119+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583124+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583169+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583209+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583226+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:06.583229+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.583229+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:56:06.583268+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:56:06.583268+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:56:06.583325+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.583355+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.583440+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.583495+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.583942+00:00", "trade", 12.2408, 57.0]
["2026-09-23T19:56:06.584059+00:00", "trade", 12.24, 66.0]
["2026-09-23T19:56:06.584061+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584121+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584186+00:00", "trade", 12.24, 52.0]
["2026-09-23T19:56:06.584273+00:00", "trade", 12.24, 66.0]
["2026-09-23T19:56:06.584282+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584322+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584381+00:00", "trade", 12.24, 28.0]
["2026-09-23T19:56:06.584562+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584562+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.584562+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.585226+00:00", "trade", 12.2375, 23.0]
["2026-09-23T19:56:06.585881+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.589824+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:56:06.651666+00:00", "trade", 12.25, 2780.0]
["2026-09-23T19:56:06.670322+00:00", "trade", 12.261, 1.0]
["2026-09-23T19:56:06.861432+00:00", "trade", 12.2607, 100.0]
["2026-09-23T19:56:06.904822+00:00", "trade", 12.2453, 795.0]
["2026-09-23T19:56:06.941636+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.953899+00:00", "trade", 12.235, 316.0]
["2026-09-23T19:56:06.954482+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:06.973518+00:00", "trade", 12.2399, 684.0]
["2026-09-23T19:56:06.974763+00:00", "trade", 12.2391, 51.0]
["2026-09-23T19:56:06.976103+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.051191+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.118955+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:56:07.119060+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:07.253306+00:00", "trade", 12.2607, 100.0]
["2026-09-23T19:56:07.353567+00:00", "trade", 12.2453, 60.0]
["2026-09-23T19:56:07.359804+00:00", "trade", 12.2447, 100.0]
["2026-09-23T19:56:07.719610+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.720171+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.720171+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.720853+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.829273+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:56:07.842271+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.845885+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.846356+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:07.931839+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.059643+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.267898+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.270469+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.345693+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.386545+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.457740+00:00", "trade", 12.2449, 43.0]
["2026-09-23T19:56:08.710209+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:08.972572+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:09.014465+00:00", "trade", 12.2447, 100.0]
["2026-09-23T19:56:09.401186+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:09.620591+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:09.621871+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:09.622337+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:10.257123+00:00", "trade", 12.2607, 100.0]
["2026-09-23T19:56:10.508304+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:56:10.872478+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:10.950210+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:10.958940+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:11.097615+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:11.221867+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:56:11.435804+00:00", "trade", 12.2606, 1.0]
["2026-09-23T19:56:11.599486+00:00", "trade", 12.2606, 19.0]
["2026-09-23T19:56:11.711409+00:00", "trade", 12.2447, 12.0]
["2026-09-23T19:56:11.905468+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:11.905563+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:11.905974+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:12.007455+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:12.950561+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:13.430451+00:00", "trade", 12.2606, 700.0]
["2026-09-23T19:56:13.573994+00:00", "trade", 12.2448, 200.0]
["2026-09-23T19:56:14.757305+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:14.815263+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:14.819780+00:00", "trade", 12.235, 193.0]
["2026-09-23T19:56:14.819783+00:00", "trade", 12.235, 7.0]
["2026-09-23T19:56:14.942414+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:14.967791+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:15.445125+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.508443+00:00", "trade", 12.23, 122.0]
["2026-09-23T19:56:15.508804+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:56:15.649761+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.649815+00:00", "trade", 12.23, 400.0]
["2026-09-23T19:56:15.649826+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.650373+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.650458+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.650458+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.722073+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:15.722960+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.017831+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.096438+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.104009+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:56:16.105311+00:00", "trade", 12.24, 8.0]
["2026-09-23T19:56:16.293240+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.380212+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:56:16.725623+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.725768+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.726495+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.772870+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.799754+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:16.799819+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.907054+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.925480+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:16.926260+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:16.927217+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:17.920449+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:17.921696+00:00", "trade", 12.2338, 54.0]
["2026-09-23T19:56:17.925597+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:18.317708+00:00", "trade", 12.2456, 369.0]
["2026-09-23T19:56:18.322823+00:00", "trade", 12.2456, 2.0]
["2026-09-23T19:56:18.327755+00:00", "trade", 12.2456, 371.0]
["2026-09-23T19:56:18.332154+00:00", "trade", 12.2456, 2.0]
["2026-09-23T19:56:18.337041+00:00", "trade", 12.2456, 681.0]
["2026-09-23T19:56:18.416147+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:18.947497+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:19.090448+00:00", "trade", 12.2445, 100.0]
["2026-09-23T19:56:19.327580+00:00", "trade", 12.2458, 20.0]
["2026-09-23T19:56:19.461933+00:00", "trade", 12.235, 96.0]
["2026-09-23T19:56:19.461933+00:00", "trade", 12.235, 34.0]
["2026-09-23T19:56:19.514158+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:19.531630+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:19.586116+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:19.611626+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:19.654760+00:00", "trade", 12.2344, 150.0]
["2026-09-23T19:56:19.656012+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:19.656448+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:19.942517+00:00", "trade", 12.235, 1100.0]
["2026-09-23T19:56:20.945577+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:20.950359+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:20.951604+00:00", "trade", 12.235, 52.0]
["2026-09-23T19:56:20.954681+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:21.023953+00:00", "trade", 12.2445, 43.0]
["2026-09-23T19:56:21.651933+00:00", "trade", 12.2449, 100.0]
["2026-09-23T19:56:21.678696+00:00", "trade", 12.235, 1354.0]
["2026-09-23T19:56:21.678819+00:00", "trade", 12.235, 904.0]
["2026-09-23T19:56:21.680064+00:00", "trade", 12.235, 61.0]
["2026-09-23T19:56:21.682028+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:22.000003+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:22.000494+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:22.005055+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:22.118753+00:00", "trade", 12.2443, 500.0]
["2026-09-23T19:56:22.409613+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:22.409613+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:22.631853+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:22.632461+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:22.901986+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:23.088851+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:23.283142+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:23.518426+00:00", "trade", 12.2604, 100.0]
["2026-09-23T19:56:23.542201+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:23.547638+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:56:23.753889+00:00", "trade", 12.235, 140.0]
["2026-09-23T19:56:23.790793+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:23.796260+00:00", "trade", 12.235, 400.0]
["2026-09-23T19:56:24.017974+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:56:24.018986+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:24.019427+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:24.218373+00:00", "trade", 12.2439, 100.0]
["2026-09-23T19:56:24.679627+00:00", "trade", 12.2395, 200.0]
["2026-09-23T19:56:24.680779+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:24.718780+00:00", "trade", 12.2458, 1.0]
["2026-09-23T19:56:24.817058+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:24.884778+00:00", "trade", 12.2442, 100.0]
["2026-09-23T19:56:24.886377+00:00", "trade", 12.235, 500.0]
["2026-09-23T19:56:24.886377+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:24.887622+00:00", "trade", 12.2354, 58.0]
["2026-09-23T19:56:25.051271+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:56:25.326843+00:00", "trade", 12.24, 8165.0]
["2026-09-23T19:56:25.328088+00:00", "trade", 12.2399, 215.0]
["2026-09-23T19:56:25.456740+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:25.651002+00:00", "trade", 12.236, 817.0]
["2026-09-23T19:56:25.655963+00:00", "trade", 12.2399, 1.0]
["2026-09-23T19:56:26.811498+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:26.827346+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:26.828368+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:26.885727+00:00", "trade", 12.2601, 200.0]
["2026-09-23T19:56:26.901572+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:26.926857+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:26.935781+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:26.975671+00:00", "trade", 12.26, 96.0]
["2026-09-23T19:56:26.986608+00:00", "trade", 12.26, 56.0]
["2026-09-23T19:56:27.040853+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.041409+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.041870+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.043213+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.043670+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.197231+00:00", "trade", 12.2456, 1.0]
["2026-09-23T19:56:27.440043+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:27.440663+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.525490+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:27.526447+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:28.031056+00:00", "trade", 12.2456, 1000.0]
["2026-09-23T19:56:28.441161+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:56:28.491808+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:56:28.492473+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:28.496161+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:28.544111+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:28.544165+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:28.545413+00:00", "trade", 12.2352, 50.0]
["2026-09-23T19:56:29.461225+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:29.462383+00:00", "trade", 12.23, 4.0]
["2026-09-23T19:56:29.628952+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:56:29.628954+00:00", "trade", 12.235, 96.0]
["2026-09-23T19:56:29.741200+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:29.751956+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:30.011884+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:30.228426+00:00", "trade", 12.2443, 74.0]
["2026-09-23T19:56:30.524414+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:30.525631+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:30.527571+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:30.528136+00:00", "trade", 12.235, 66.0]
["2026-09-23T19:56:30.528142+00:00", "trade", 12.235, 96.0]
["2026-09-23T19:56:30.625186+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:30.625270+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:56:30.625640+00:00", "trade", 12.23, 18.0]
["2026-09-23T19:56:30.625687+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:30.625697+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:31.008290+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:56:31.008354+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:56:31.009108+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:31.461645+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:31.468444+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:31.494799+00:00", "trade", 12.235, 7.0]
["2026-09-23T19:56:31.625689+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:31.625739+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:32.072201+00:00", "trade", 12.235, 19.0]
["2026-09-23T19:56:32.072201+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:32.084894+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:32.183643+00:00", "trade", 12.235, 171.0]
["2026-09-23T19:56:32.184828+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:32.241266+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:32.309988+00:00", "trade", 12.235, 28.0]
["2026-09-23T19:56:32.379606+00:00", "trade", 12.235, 33.0]
["2026-09-23T19:56:32.379609+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:56:32.438330+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:32.521237+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:32.521658+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:32.522903+00:00", "trade", 12.2349, 51.0]
["2026-09-23T19:56:32.946724+00:00", "trade", 12.235, 400.0]
["2026-09-23T19:56:33.197309+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.198451+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.200206+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.202812+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.204792+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.218088+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.224178+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.304368+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:33.508465+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:33.661297+00:00", "trade", 12.2438, 55.0]
["2026-09-23T19:56:34.072155+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:34.075631+00:00", "trade", 12.235, 25.0]
["2026-09-23T19:56:34.076258+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.125410+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.126101+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.126572+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.127254+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.149241+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.494702+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.724110+00:00", "trade", 12.2443, 47.0]
["2026-09-23T19:56:34.826235+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.826661+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.826781+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.827263+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:34.882769+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.100908+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.141965+00:00", "trade", 12.246, 445.0]
["2026-09-23T19:56:35.146840+00:00", "trade", 12.246, 13.0]
["2026-09-23T19:56:35.200788+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:35.205825+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:56:35.312116+00:00", "trade", 12.235, 139.0]
["2026-09-23T19:56:35.423453+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:35.458793+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.490400+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:56:35.491185+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.578705+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:56:35.578708+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.579345+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.635964+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.636043+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:35.732367+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:56:35.746111+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.746113+00:00", "trade", 12.235, 167.0]
["2026-09-23T19:56:35.746803+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.747254+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.766661+00:00", "trade", 12.23, 82.0]
["2026-09-23T19:56:35.766673+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:35.766676+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:56:35.766682+00:00", "trade", 12.23, 118.0]
["2026-09-23T19:56:35.766700+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.767231+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.788072+00:00", "trade", 12.235, 121.0]
["2026-09-23T19:56:35.846054+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.895221+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.895222+00:00", "trade", 12.23, 1.0]
["2026-09-23T19:56:35.895227+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:35.895227+00:00", "trade", 12.23, 199.0]
["2026-09-23T19:56:35.895837+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.895867+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.896148+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.896482+00:00", "trade", 12.2334, 50.0]
["2026-09-23T19:56:35.956511+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:35.958100+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.993198+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:35.993319+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.046219+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.072641+00:00", "trade", 12.2596, 100.0]
["2026-09-23T19:56:36.341837+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.370385+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.387340+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.675974+00:00", "trade", 12.2373, 816.0]
["2026-09-23T19:56:36.676317+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:36.676365+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:36.859413+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:36.874130+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:36.896756+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.896756+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:36.899848+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:37.009283+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:37.015087+00:00", "trade", 12.235, 37.0]
["2026-09-23T19:56:37.015860+00:00", "trade", 12.235, 16.0]
["2026-09-23T19:56:37.015863+00:00", "trade", 12.235, 101.0]
["2026-09-23T19:56:37.016596+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:37.017092+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:37.158741+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:37.284708+00:00", "trade", 12.235, 160.0]
["2026-09-23T19:56:37.415843+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:37.959397+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:37.960038+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:37.960645+00:00", "trade", 12.2355, 51.0]
["2026-09-23T19:56:37.960934+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:38.340857+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:38.431435+00:00", "trade", 12.243, 50.0]
["2026-09-23T19:56:39.371866+00:00", "trade", 12.2439, 400.0]
["2026-09-23T19:56:39.373075+00:00", "trade", 12.235, 176.0]
["2026-09-23T19:56:39.459861+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:56:39.461527+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:39.599979+00:00", "trade", 12.2593, 200.0]
["2026-09-23T19:56:39.613171+00:00", "trade", 12.2593, 22.0]
["2026-09-23T19:56:39.845343+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:39.923855+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:39.982160+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:40.684197+00:00", "trade", 12.235, 600.0]
["2026-09-23T19:56:40.685078+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:40.685565+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:40.729278+00:00", "trade", 12.235, 24.0]
["2026-09-23T19:56:40.729278+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:56:40.729280+00:00", "trade", 12.235, 176.0]
["2026-09-23T19:56:40.965365+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:41.241110+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:41.941407+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:41.952317+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:42.352607+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:42.531647+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:42.532444+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:42.532925+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:42.753502+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:42.864183+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:56:42.977958+00:00", "trade", 12.2456, 100.0]
["2026-09-23T19:56:43.062379+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:43.062860+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:43.923922+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:43.926096+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:43.956703+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:43.957269+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:56:43.957272+00:00", "trade", 12.24, 67.0]
["2026-09-23T19:56:43.957274+00:00", "trade", 12.24, 65.0]
["2026-09-23T19:56:43.958308+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:43.972832+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:44.012101+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:44.065550+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:44.191504+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:44.685238+00:00", "trade", 12.2365, 3.0]
["2026-09-23T19:56:44.724950+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:45.101804+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:56:45.101806+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:56:45.121476+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:45.714196+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:45.817356+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:45.818668+00:00", "trade", 12.235, 600.0]
["2026-09-23T19:56:45.819916+00:00", "trade", 12.2352, 55.0]
["2026-09-23T19:56:45.823922+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:45.837168+00:00", "trade", 12.2442, 37.0]
["2026-09-23T19:56:45.968698+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:45.993194+00:00", "trade", 12.235, 40.0]
["2026-09-23T19:56:46.269503+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:46.270606+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:46.277059+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:46.426668+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:46.496840+00:00", "trade", 12.2429, 100.0]
["2026-09-23T19:56:46.881337+00:00", "trade", 12.2302, 2500.0]
["2026-09-23T19:56:47.025782+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:47.025785+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:47.027024+00:00", "trade", 12.2313, 50.0]
["2026-09-23T19:56:47.241433+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:47.739805+00:00", "trade", 12.23, 191.0]
["2026-09-23T19:56:47.739809+00:00", "trade", 12.23, 82.0]
["2026-09-23T19:56:47.739810+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.739814+00:00", "trade", 12.23, 12.0]
["2026-09-23T19:56:47.739814+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:47.739817+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:56:47.739817+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:56:47.739821+00:00", "trade", 12.23, 2.0]
["2026-09-23T19:56:47.739821+00:00", "trade", 12.23, 11.0]
["2026-09-23T19:56:47.739875+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.739875+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.739905+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.740737+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.740782+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.741600+00:00", "trade", 12.235, 574.0]
["2026-09-23T19:56:47.741723+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:56:47.741820+00:00", "trade", 12.235, 14.0]
["2026-09-23T19:56:47.774618+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.781775+00:00", "trade", 12.235, 58.0]
["2026-09-23T19:56:47.825047+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.825443+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:47.953162+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:48.099005+00:00", "trade", 12.235, 8.0]
["2026-09-23T19:56:48.739871+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:48.743846+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:48.789302+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:49.180794+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:50.098331+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:50.374498+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:56:50.521734+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:50.577378+00:00", "trade", 12.258, 63.0]
["2026-09-23T19:56:50.632045+00:00", "trade", 12.2427, 4.0]
["2026-09-23T19:56:50.712811+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:50.714570+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:50.852505+00:00", "trade", 12.2301, 300.0]
["2026-09-23T19:56:51.660983+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:56:51.660983+00:00", "trade", 12.23, 200.0]
["2026-09-23T19:56:51.661049+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:51.661557+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:56:51.661610+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:51.686409+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:52.080967+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:52.081428+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:52.453643+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:52.455182+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:52.456424+00:00", "trade", 12.2329, 51.0]
["2026-09-23T19:56:52.662764+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:52.664779+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:53.228834+00:00", "trade", 12.235, 400.0]
["2026-09-23T19:56:53.265362+00:00", "trade", 12.235, 280.0]
["2026-09-23T19:56:53.266228+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:56:53.392834+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:54.442747+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:54.569615+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.583626+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.642063+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.652414+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.670460+00:00", "trade", 12.2439, 100.0]
["2026-09-23T19:56:54.699425+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:54.730410+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:54.737267+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.804482+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.892486+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:54.924320+00:00", "trade", 12.2439, 68.0]
["2026-09-23T19:56:54.964850+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:55.050184+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:55.055116+00:00", "trade", 12.2426, 5.0]
["2026-09-23T19:56:55.130487+00:00", "trade", 12.2371, 100.0]
["2026-09-23T19:56:55.389014+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:56:55.389063+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:56:55.389123+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:55.398210+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:55.442427+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:56:55.448114+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.448120+00:00", "trade", 12.24, 25.0]
["2026-09-23T19:56:55.448123+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:56:55.448154+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.448619+00:00", "trade", 12.24, 129.0]
["2026-09-23T19:56:55.448623+00:00", "trade", 12.24, 150.0]
["2026-09-23T19:56:55.448625+00:00", "trade", 12.24, 90.0]
["2026-09-23T19:56:55.448646+00:00", "trade", 12.235, 92.0]
["2026-09-23T19:56:55.448649+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:56:55.448652+00:00", "trade", 12.235, 108.0]
["2026-09-23T19:56:55.449006+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.449162+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.449207+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.536049+00:00", "trade", 12.2579, 100.0]
["2026-09-23T19:56:55.550733+00:00", "trade", 12.235, 120.0]
["2026-09-23T19:56:55.564681+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:55.584223+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:55.648951+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:56.096037+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:56:56.451755+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:56:56.451755+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.452095+00:00", "trade", 12.24, 197.0]
["2026-09-23T19:56:56.453220+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.457529+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.458148+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:56:56.458152+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:56:56.458154+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:56:56.458581+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.460374+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:56.460377+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.461113+00:00", "trade", 12.235, 46.0]
["2026-09-23T19:56:56.462578+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.463330+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.463826+00:00", "trade", 12.2359, 51.0]
["2026-09-23T19:56:56.464427+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:56.469100+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.563687+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.566261+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.566788+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.566797+00:00", "trade", 12.235, 18.0]
["2026-09-23T19:56:56.785148+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.788538+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.788556+00:00", "trade", 12.235, 37.0]
["2026-09-23T19:56:56.791515+00:00", "trade", 12.235, 22.0]
["2026-09-23T19:56:56.813795+00:00", "trade", 12.2439, 100.0]
["2026-09-23T19:56:56.884526+00:00", "trade", 12.2439, 38.0]
["2026-09-23T19:56:56.908892+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:56:56.910108+00:00", "trade", 12.235, 90.0]
["2026-09-23T19:56:56.910110+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.912206+00:00", "trade", 12.235, 49.0]
["2026-09-23T19:56:56.991550+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:56.991553+00:00", "trade", 12.235, 70.0]
["2026-09-23T19:56:56.992545+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:56.993814+00:00", "trade", 12.235, 40.0]
["2026-09-23T19:56:56.994861+00:00", "trade", 12.235, 35.0]
["2026-09-23T19:56:57.178757+00:00", "trade", 12.2425, 2300.0]
["2026-09-23T19:56:57.188708+00:00", "trade", 12.2425, 300.0]
["2026-09-23T19:56:57.531176+00:00", "trade", 12.2425, 2.0]
["2026-09-23T19:56:57.577625+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:57.581740+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:57.731043+00:00", "trade", 12.235, 125.0]
["2026-09-23T19:56:57.739172+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:57.742071+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:57.936242+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:58.255490+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:56:58.330608+00:00", "trade", 12.2425, 4.0]
["2026-09-23T19:56:58.332677+00:00", "trade", 12.235, 17.0]
["2026-09-23T19:56:58.346330+00:00", "trade", 12.2425, 2.0]
["2026-09-23T19:56:58.429721+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:56:58.443289+00:00", "trade", 12.235, 7.0]
["2026-09-23T19:56:58.470305+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:58.614639+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:56:59.120655+00:00", "trade", 12.235, 76.0]
["2026-09-23T19:56:59.132527+00:00", "trade", 12.23, 124.0]
["2026-09-23T19:56:59.169948+00:00", "trade", 12.235, 65.0]
["2026-09-23T19:56:59.169948+00:00", "trade", 12.235, 75.0]
["2026-09-23T19:56:59.176074+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:56:59.179036+00:00", "trade", 12.235, 35.0]
["2026-09-23T19:56:59.430412+00:00", "trade", 12.2425, 8.0]
["2026-09-23T19:56:59.433765+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:56:59.446272+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:56:59.521700+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:56:59.558658+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:59.561695+00:00", "trade", 12.235, 39.0]
["2026-09-23T19:56:59.567424+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:56:59.744851+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:56:59.748746+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:56:59.922498+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:00.011895+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:00.325034+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:00.444560+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:00.607127+00:00", "trade", 12.235, 6.0]
["2026-09-23T19:57:00.859622+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:57:00.902442+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:01.146230+00:00", "trade", 12.235, 26.0]
["2026-09-23T19:57:01.146233+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:57:01.149544+00:00", "trade", 12.235, 11.0]
["2026-09-23T19:57:01.705680+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:01.739564+00:00", "trade", 12.2369, 100.0]
["2026-09-23T19:57:01.842420+00:00", "trade", 12.2369, 100.0]
["2026-09-23T19:57:01.880861+00:00", "trade", 12.2369, 100.0]
["2026-09-23T19:57:01.881973+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:01.977339+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.049348+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.061395+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.172178+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.186689+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:02.199366+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.287929+00:00", "trade", 12.2368, 100.0]
["2026-09-23T19:57:02.337234+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:02.340656+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:57:02.445669+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:02.451656+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:02.821703+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:02.934288+00:00", "trade", 12.235, 160.0]
["2026-09-23T19:57:02.937611+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:57:02.971553+00:00", "trade", 12.2438, 400.0]
["2026-09-23T19:57:03.008325+00:00", "trade", 12.23, 89.0]
["2026-09-23T19:57:03.008327+00:00", "trade", 12.23, 300.0]
["2026-09-23T19:57:03.008330+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:03.008330+00:00", "trade", 12.23, 151.0]
["2026-09-23T19:57:03.008381+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:03.008421+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:03.009258+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:03.009258+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:03.087965+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:03.175343+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:03.389086+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:03.570203+00:00", "trade", 12.2367, 100.0]
["2026-09-23T19:57:03.625682+00:00", "trade", 12.2367, 300.0]
["2026-09-23T19:57:03.636343+00:00", "trade", 12.2367, 200.0]
["2026-09-23T19:57:03.642080+00:00", "trade", 12.2367, 200.0]
["2026-09-23T19:57:03.654834+00:00", "trade", 12.23, 149.0]
["2026-09-23T19:57:03.654837+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:03.654837+00:00", "trade", 12.23, 24.0]
["2026-09-23T19:57:03.654840+00:00", "trade", 12.23, 227.0]
["2026-09-23T19:57:03.714785+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.008383+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.010829+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.013295+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.566152+00:00", "trade", 12.235, 137.0]
["2026-09-23T19:57:04.656799+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.659079+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:04.723372+00:00", "trade", 12.2453, 2.0]
["2026-09-23T19:57:04.952953+00:00", "trade", 12.23, 400.0]
["2026-09-23T19:57:04.961812+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:05.558845+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:05.559088+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:05.655678+00:00", "trade", 12.235, 153.0]
["2026-09-23T19:57:05.657271+00:00", "trade", 12.235, 7.0]
["2026-09-23T19:57:05.710182+00:00", "trade", 12.2428, 2.0]
["2026-09-23T19:57:05.731704+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:57:05.750045+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:57:05.803356+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:57:05.838657+00:00", "trade", 12.235, 133.0]
["2026-09-23T19:57:05.881626+00:00", "trade", 12.235, 190.0]
["2026-09-23T19:57:06.008630+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:57:06.008690+00:00", "trade", 12.235, 30.0]
["2026-09-23T19:57:06.017022+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:57:06.017922+00:00", "trade", 12.2433, 700.0]
["2026-09-23T19:57:06.036127+00:00", "trade", 12.235, 20.0]
["2026-09-23T19:57:06.036181+00:00", "trade", 12.235, 10.0]
["2026-09-23T19:57:06.062374+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:06.736425+00:00", "trade", 12.2428, 12.0]
["2026-09-23T19:57:06.737565+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:57:06.747765+00:00", "trade", 12.2428, 3.0]
["2026-09-23T19:57:06.756501+00:00", "trade", 12.2428, 1.0]
["2026-09-23T19:57:06.891197+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:57:06.914514+00:00", "trade", 12.2355, 946.0]
["2026-09-23T19:57:06.967455+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:07.363184+00:00", "trade", 12.2354, 66.0]
["2026-09-23T19:57:07.435051+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:07.533200+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:07.534087+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:07.814220+00:00", "trade", 12.2572, 100.0]
["2026-09-23T19:57:08.398010+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:08.495801+00:00", "trade", 12.2437, 40.0]
["2026-09-23T19:57:08.505629+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:08.561068+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:08.563944+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:08.577933+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:08.712439+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:08.723009+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:08.723343+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:08.863556+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:08.945908+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:08.955155+00:00", "trade", 12.2428, 5.0]
["2026-09-23T19:57:09.145074+00:00", "trade", 12.2428, 56.0]
["2026-09-23T19:57:09.223940+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:57:09.563083+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:57:09.564565+00:00", "trade", 12.23, 9.0]
["2026-09-23T19:57:10.003831+00:00", "trade", 12.235, 64.0]
["2026-09-23T19:57:10.175900+00:00", "trade", 12.2572, 1000.0]
["2026-09-23T19:57:10.278255+00:00", "trade", 12.2355, 2.0]
["2026-09-23T19:57:10.431502+00:00", "trade", 12.2302, 2500.0]
["2026-09-23T19:57:10.470781+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:10.654073+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:10.654076+00:00", "trade", 12.23, 100.0]
["2026-09-23T19:57:10.654079+00:00", "trade", 12.23, 12.0]
["2026-09-23T19:57:10.654079+00:00", "trade", 12.23, 188.0]
["2026-09-23T19:57:10.654147+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:10.654182+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:10.655069+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:10.753683+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:10.753844+00:00", "trade", 12.235, 674.0]
["2026-09-23T19:57:10.943141+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:10.943760+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:11.331477+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:11.725591+00:00", "trade", 12.2351, 18.0]
["2026-09-23T19:57:11.740239+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:57:12.007565+00:00", "trade", 12.24, 674.0]
["2026-09-23T19:57:12.007617+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.007701+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.007749+00:00", "trade", 12.235, 600.0]
["2026-09-23T19:57:12.007752+00:00", "trade", 12.235, 600.0]
["2026-09-23T19:57:12.007758+00:00", "trade", 12.24, 49.0]
["2026-09-23T19:57:12.007866+00:00", "trade", 12.235, 400.0]
["2026-09-23T19:57:12.007875+00:00", "trade", 12.235, 400.0]
["2026-09-23T19:57:12.007914+00:00", "trade", 12.24, 1300.0]
["2026-09-23T19:57:12.007962+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:12.007968+00:00", "trade", 12.235, 598.0]
["2026-09-23T19:57:12.007977+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008028+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008028+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008029+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008034+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008034+00:00", "trade", 12.24, 2284.0]
["2026-09-23T19:57:12.008038+00:00", "trade", 12.235, 402.0]
["2026-09-23T19:57:12.008038+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:12.008053+00:00", "trade", 12.24, 2684.0]
["2026-09-23T19:57:12.008055+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008062+00:00", "trade", 12.24, 632.0]
["2026-09-23T19:57:12.008065+00:00", "trade", 12.24, 514.0]
["2026-09-23T19:57:12.008065+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008068+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008068+00:00", "trade", 12.24, 1058.0]
["2026-09-23T19:57:12.008095+00:00", "trade", 12.24, 96.0]
["2026-09-23T19:57:12.008095+00:00", "trade", 12.24, 242.0]
["2026-09-23T19:57:12.008098+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008101+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008104+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008104+00:00", "trade", 12.24, 2042.0]
["2026-09-23T19:57:12.008111+00:00", "trade", 12.24, 658.0]
["2026-09-23T19:57:12.008111+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008116+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:57:12.008116+00:00", "trade", 12.24, 1126.0]
["2026-09-23T19:57:12.008120+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008122+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:57:12.008129+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:57:12.008129+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008131+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:12.008134+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008152+00:00", "trade", 12.235, 15.0]
["2026-09-23T19:57:12.008155+00:00", "trade", 12.24, 30.0]
["2026-09-23T19:57:12.008155+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008158+00:00", "trade", 12.24, 50.0]
["2026-09-23T19:57:12.008162+00:00", "trade", 12.24, 54.0]
["2026-09-23T19:57:12.008162+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:57:12.008168+00:00", "trade", 12.24, 84.0]
["2026-09-23T19:57:12.008168+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008168+00:00", "trade", 12.24, 138.0]
["2026-09-23T19:57:12.008170+00:00", "trade", 12.24, 28.0]
["2026-09-23T19:57:12.008170+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008173+00:00", "trade", 12.24, 1174.0]
["2026-09-23T19:57:12.008173+00:00", "trade", 12.24, 103.0]
["2026-09-23T19:57:12.008175+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008179+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008179+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008183+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:57:12.008183+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008185+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008188+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008188+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008200+00:00", "trade", 12.24, 15.0]
["2026-09-23T19:57:12.008200+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008209+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008209+00:00", "trade", 12.24, 15.0]
["2026-09-23T19:57:12.008210+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008213+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:57:12.008219+00:00", "trade", 12.24, 85.0]
["2026-09-23T19:57:12.008219+00:00", "trade", 12.24, 90.0]
["2026-09-23T19:57:12.008219+00:00", "trade", 12.24, 30.0]
["2026-09-23T19:57:12.008225+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008225+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008230+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008230+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008245+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008251+00:00", "trade", 12.235, 300.0]
["2026-09-23T19:57:12.008270+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008329+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008338+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008345+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008411+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008415+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008431+00:00", "trade", 12.24, 1200.0]
["2026-09-23T19:57:12.008431+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:12.008431+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008431+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008468+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:57:12.008477+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:57:12.008586+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008606+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008611+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008651+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:12.008651+00:00", "trade", 12.24, 17.0]
["2026-09-23T19:57:12.008654+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:12.008678+00:00", "trade", 12.24, 14.0]
["2026-09-23T19:57:12.008681+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008684+00:00", "trade", 12.24, 1486.0]
["2026-09-23T19:57:12.008684+00:00", "trade", 12.24, 26.0]
["2026-09-23T19:57:12.008690+00:00", "trade", 12.24, 30.0]
["2026-09-23T19:57:12.008696+00:00", "trade", 12.24, 22.0]
["2026-09-23T19:57:12.008696+00:00", "trade", 12.24, 5.0]
["2026-09-23T19:57:12.008702+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:57:12.008706+00:00", "quote", 12.23, 12.25]
["2026-09-23T19:57:12.008706+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:12.008708+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008708+00:00", "trade", 12.24, 2.0]
["2026-09-23T19:57:12.008716+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008716+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008741+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008746+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008746+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008867+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:57:12.008867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008932+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008932+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008946+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.008987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.008994+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:57:12.009003+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.009032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.009069+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.009075+00:00", "trade", 12.24, 224.0]
["2026-09-23T19:57:12.009075+00:00", "trade", 12.24, 229.0]
["2026-09-23T19:57:12.009117+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:12.009142+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.009213+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:57:12.009232+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.009242+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.009277+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.009325+00:00", "trade", 12.24, 110.0]
["2026-09-23T19:57:12.009508+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.015106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.018139+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.019141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.021171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.021182+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:12.021209+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:57:12.021212+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:12.021774+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:57:12.021832+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.021872+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.021872+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.022188+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.022313+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.022514+00:00", "trade", 12.24, 1348.0]
["2026-09-23T19:57:12.033974+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:12.034070+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:12.034337+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.034434+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:57:12.034539+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:57:12.034593+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.034768+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:12.035354+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.042680+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:12.045985+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:57:12.065955+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:12.066060+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:12.090220+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.109100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.131610+00:00", "trade", 12.245, 75.0]
["2026-09-23T19:57:12.311240+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.311295+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.451826+00:00", "trade", 12.2423, 13.0]
["2026-09-23T19:57:12.716022+00:00", "trade", 12.2423, 1.0]
["2026-09-23T19:57:12.745968+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.746745+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.749667+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.758910+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:12.758910+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:57:12.758932+00:00", "trade", 12.25, 2900.0]
["2026-09-23T19:57:12.758932+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:57:12.758934+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:12.758943+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:12.758974+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.758984+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.758985+00:00", "trade", 12.25, 167.0]
["2026-09-23T19:57:12.758991+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:12.758991+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:57:12.758994+00:00", "trade", 12.25, 229.0]
["2026-09-23T19:57:12.759024+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759030+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759034+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759039+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759044+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759103+00:00", "trade", 12.25, 133.0]
["2026-09-23T19:57:12.759106+00:00", "trade", 12.25, 220.0]
["2026-09-23T19:57:12.759114+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:57:12.759124+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:12.759154+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:12.759337+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:57:12.759385+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:12.759470+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759538+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:12.759550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759596+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759631+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759692+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:57:12.759881+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759931+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.759992+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.760102+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.760173+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:57:12.760227+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.760247+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.760281+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:12.760347+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.760748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.765961+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.766913+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.769910+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.785186+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:12.948775+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:57:12.953274+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:57:13.176331+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.215178+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.215619+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.223263+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.300642+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.301038+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.340793+00:00", "trade", 12.2431, 100.0]
["2026-09-23T19:57:13.534973+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.594163+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:57:13.610976+00:00", "trade", 12.255, 64.0]
["2026-09-23T19:57:13.614668+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.628574+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:57:13.630385+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.630453+00:00", "trade", 12.255, 609.0]
["2026-09-23T19:57:13.652956+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:57:13.653465+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:13.691769+00:00", "trade", 12.255, 2500.0]
["2026-09-23T19:57:14.027451+00:00", "trade", 12.2432, 4.0]
["2026-09-23T19:57:14.523717+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:57:14.530399+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.530694+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:57:14.530695+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.530755+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.530880+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:57:14.531352+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.531443+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:57:14.531446+00:00", "trade", 12.25, 58.0]
["2026-09-23T19:57:14.531487+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.531872+00:00", "trade", 12.25, 344.0]
["2026-09-23T19:57:14.532375+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:14.534892+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:57:14.552732+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.564375+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.593820+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.594737+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.618517+00:00", "trade", 12.25, 2100.0]
["2026-09-23T19:57:14.618520+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:57:14.618523+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.618524+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:57:14.618527+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:14.618527+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:57:14.618532+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:57:14.618532+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:57:14.618532+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:14.618609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.618609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.618644+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.619017+00:00", "trade", 12.25, 34.0]
["2026-09-23T19:57:14.619053+00:00", "trade", 12.25, 55.0]
["2026-09-23T19:57:14.619053+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:57:14.619056+00:00", "trade", 12.25, 719.0]
["2026-09-23T19:57:14.619060+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619075+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619090+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619092+00:00", "trade", 12.25, 130.0]
["2026-09-23T19:57:14.619115+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619115+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619116+00:00", "trade", 12.25, 418.0]
["2026-09-23T19:57:14.619116+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:14.619120+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:14.619120+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619120+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619123+00:00", "trade", 12.25, 495.0]
["2026-09-23T19:57:14.619195+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619200+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.619564+00:00", "trade", 12.25, 205.0]
["2026-09-23T19:57:14.619566+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.619661+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.619780+00:00", "trade", 12.25, 26.0]
["2026-09-23T19:57:14.619795+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:14.624543+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.627485+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.629485+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.929156+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:14.939106+00:00", "trade", 12.245, 1348.0]
["2026-09-23T19:57:14.939160+00:00", "trade", 12.24, 14000.0]
["2026-09-23T19:57:14.939215+00:00", "trade", 12.245, 1342.0]
["2026-09-23T19:57:14.939218+00:00", "trade", 12.245, 1342.0]
["2026-09-23T19:57:14.939224+00:00", "trade", 12.245, 1354.0]
["2026-09-23T19:57:14.939229+00:00", "trade", 12.245, 677.0]
["2026-09-23T19:57:14.939239+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:14.939248+00:00", "trade", 12.245, 671.0]
["2026-09-23T19:57:14.939329+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:14.939524+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:14.942198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.942204+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:14.942204+00:00", "trade", 12.245, 264.0]
["2026-09-23T19:57:14.942208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.943325+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.945680+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:57:14.945683+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:14.945701+00:00", "trade", 12.25, 2400.0]
["2026-09-23T19:57:14.945701+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:14.945706+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.945761+00:00", "trade", 12.25, 71.0]
["2026-09-23T19:57:14.945767+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:57:14.945773+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:57:14.945773+00:00", "trade", 12.25, 144.0]
["2026-09-23T19:57:14.945781+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.945816+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.945851+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:14.945886+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.945912+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.945922+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.945987+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.946037+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:14.946260+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:57:14.946363+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:14.946383+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.946899+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.946964+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.947651+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.953695+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.954452+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.956657+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.958950+00:00", "trade", 12.255, 677.0]
["2026-09-23T19:57:14.959544+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.977312+00:00", "trade", 12.243, 100.0]
["2026-09-23T19:57:14.981642+00:00", "trade", 12.255, 674.0]
["2026-09-23T19:57:14.981672+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:57:14.981754+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:57:14.981757+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:57:14.985846+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.985851+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.986754+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.986794+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:14.987180+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.000837+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.039329+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.050650+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:57:15.051432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.051563+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.051803+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.052735+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.052796+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.053237+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.307560+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:57:15.308498+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.387967+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.498511+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:57:15.502830+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:15.520195+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:57:15.529602+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:57:15.539582+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:57:15.545157+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:57:15.545248+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:57:16.019905+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:16.023146+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:57:16.023378+00:00", "trade", 12.255, 102.0]
["2026-09-23T19:57:16.023498+00:00", "trade", 12.255, 188.0]
["2026-09-23T19:57:16.023670+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:57:16.023799+00:00", "trade", 12.255, 84.0]
["2026-09-23T19:57:16.023961+00:00", "trade", 12.255, 120.0]
["2026-09-23T19:57:16.115526+00:00", "trade", 12.2437, 100.0]
["2026-09-23T19:57:16.401781+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:16.401842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:16.411487+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:16.411487+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:16.411489+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:16.411502+00:00", "trade", 12.25, 1600.0]
["2026-09-23T19:57:16.411504+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:16.411505+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:57:16.411508+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:16.411560+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:16.411566+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:16.411566+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:57:16.411568+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:57:16.411571+00:00", "trade", 12.25, 123.0]
["2026-09-23T19:57:16.411571+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:57:16.411571+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:57:16.411574+00:00", "trade", 12.25, 98.0]
["2026-09-23T19:57:16.411577+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:16.411580+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:57:16.411585+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:57:16.411610+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411650+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411650+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411655+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411665+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411665+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411670+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411680+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411680+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411680+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411715+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411745+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411820+00:00", "quote", 12.25, 12.25]
["2026-09-23T19:57:16.411895+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.412118+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:16.412136+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.412216+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.412389+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:16.412432+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.412515+00:00", "trade", 12.245, 667.0]
["2026-09-23T19:57:16.412530+00:00", "trade", 12.245, 667.0]
["2026-09-23T19:57:16.413595+00:00", "trade", 12.245, 687.0]
["2026-09-23T19:57:16.413595+00:00", "trade", 12.245, 485.0]
["2026-09-23T19:57:16.414021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.416261+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.417719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.418606+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.419484+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.422456+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.423855+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:16.459105+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:16.459195+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:16.459258+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:16.481521+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:16.743032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547204+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547214+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547226+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547232+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:17.547235+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:17.547238+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547250+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:17.547319+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:57:17.547319+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547334+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.547352+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547418+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.547434+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547484+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547519+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547550+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547553+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547571+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547589+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547635+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:57:17.547689+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:17.547692+00:00", "trade", 12.245, 2664.0]
["2026-09-23T19:57:17.547707+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:57:17.547713+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:57:17.547716+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:17.547890+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.547932+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:17.548025+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548031+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548143+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.548156+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548176+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548251+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:17.548251+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.548266+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548290+00:00", "trade", 12.24, 398.0]
["2026-09-23T19:57:17.548293+00:00", "trade", 12.24, 393.0]
["2026-09-23T19:57:17.548306+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548346+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.548732+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.550194+00:00", "trade", 12.245, 63.0]
["2026-09-23T19:57:17.554770+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.556088+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.558424+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:57:17.562709+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:17.582042+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:17.582205+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:17.582208+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582211+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:17.582211+00:00", "trade", 12.24, 1003.0]
["2026-09-23T19:57:17.582214+00:00", "trade", 12.24, 12.0]
["2026-09-23T19:57:17.582217+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582217+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582220+00:00", "trade", 12.24, 1300.0]
["2026-09-23T19:57:17.582223+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582223+00:00", "trade", 12.24, 1000.0]
["2026-09-23T19:57:17.582226+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:17.582229+00:00", "trade", 12.24, 4.0]
["2026-09-23T19:57:17.582229+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:17.582229+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:57:17.582232+00:00", "trade", 12.24, 51.0]
["2026-09-23T19:57:17.582232+00:00", "trade", 12.24, 1220.0]
["2026-09-23T19:57:17.582280+00:00", "trade", 12.24, 197.0]
["2026-09-23T19:57:17.582289+00:00", "trade", 12.24, 1000.0]
["2026-09-23T19:57:17.582289+00:00", "trade", 12.24, 1580.0]
["2026-09-23T19:57:17.582322+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582327+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582331+00:00", "trade", 12.24, 88.0]
["2026-09-23T19:57:17.582332+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582382+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582382+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:17.582492+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582497+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582517+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582526+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582532+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.582554+00:00", "trade", 12.24, 24.0]
["2026-09-23T19:57:17.582563+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582563+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582578+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582584+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:17.582590+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:17.582590+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.582590+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582590+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.582762+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.582763+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582764+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:17.582770+00:00", "trade", 12.24, 70.0]
["2026-09-23T19:57:17.582770+00:00", "trade", 12.24, 30.0]
["2026-09-23T19:57:17.582774+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:17.582774+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582778+00:00", "trade", 12.24, 36.0]
["2026-09-23T19:57:17.582778+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.582782+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:57:17.582782+00:00", "trade", 12.24, 1130.0]
["2026-09-23T19:57:17.582798+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582803+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:57:17.582806+00:00", "trade", 12.24, 70.0]
["2026-09-23T19:57:17.582808+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582818+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.582818+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.583101+00:00", "trade", 12.24, 63.0]
["2026-09-23T19:57:17.583119+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:17.583140+00:00", "trade", 12.24, 204.0]
["2026-09-23T19:57:17.583199+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583314+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583359+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583359+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583395+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583480+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583515+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583630+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583675+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.583956+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.584116+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.584674+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:57:17.584758+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:57:17.585224+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:17.585239+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.585640+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.586161+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.586161+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.586597+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.587199+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.587305+00:00", "trade", 12.235, 4.0]
["2026-09-23T19:57:17.588121+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.595141+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:17.595724+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.595764+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.597334+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:57:17.610472+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:17.901145+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.901248+00:00", "trade", 12.235, 1000.0]
["2026-09-23T19:57:17.901248+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:17.901248+00:00", "trade", 12.24, 40.0]
["2026-09-23T19:57:17.901300+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.901821+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.901902+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:17.902262+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:18.114001+00:00", "trade", 12.2435, 33.0]
["2026-09-23T19:57:18.157815+00:00", "trade", 12.235, 140.0]
["2026-09-23T19:57:18.157878+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:57:18.157938+00:00", "trade", 12.235, 150.0]
["2026-09-23T19:57:18.192036+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:18.220709+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:18.250284+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:18.261402+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:18.531067+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:19.353865+00:00", "trade", 12.2415, 21.0]
["2026-09-23T19:57:19.443598+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:20.162391+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:20.237387+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:20.261963+00:00", "trade", 12.235, 9.0]
["2026-09-23T19:57:20.527176+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:57:20.542082+00:00", "trade", 12.2433, 3.0]
["2026-09-23T19:57:20.550932+00:00", "trade", 12.2433, 2.0]
["2026-09-23T19:57:20.558630+00:00", "trade", 12.2433, 1300.0]
["2026-09-23T19:57:20.568425+00:00", "trade", 12.2433, 400.0]
["2026-09-23T19:57:20.732624+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:21.428496+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:21.718823+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:21.726320+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:57:22.110684+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:22.262001+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:57:22.594308+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:22.761125+00:00", "trade", 12.235, 12.0]
["2026-09-23T19:57:22.824315+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:22.958763+00:00", "trade", 12.2551, 100.0]
["2026-09-23T19:57:23.292283+00:00", "trade", 12.2435, 19.0]
["2026-09-23T19:57:23.324759+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:23.377785+00:00", "trade", 12.2335, 31.0]
["2026-09-23T19:57:23.378149+00:00", "trade", 12.2335, 1.0]
["2026-09-23T19:57:23.443323+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:23.448104+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:24.771285+00:00", "trade", 12.2435, 1648.0]
["2026-09-23T19:57:24.783028+00:00", "trade", 12.235, 198.0]
["2026-09-23T19:57:24.783031+00:00", "trade", 12.235, 202.0]
["2026-09-23T19:57:25.459353+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:25.492973+00:00", "trade", 12.2435, 6.0]
["2026-09-23T19:57:26.049112+00:00", "trade", 12.2364, 255.0]
["2026-09-23T19:57:26.100122+00:00", "trade", 12.235, 5.0]
["2026-09-23T19:57:26.906260+00:00", "trade", 12.235, 1.0]
["2026-09-23T19:57:26.906767+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:27.024702+00:00", "trade", 12.235, 49.0]
["2026-09-23T19:57:27.045491+00:00", "trade", 12.2551, 16.0]
["2026-09-23T19:57:27.096790+00:00", "trade", 12.2435, 4.0]
["2026-09-23T19:57:27.099623+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:27.202867+00:00", "trade", 12.235, 2.0]
["2026-09-23T19:57:27.297060+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:27.453771+00:00", "trade", 12.235, 200.0]
["2026-09-23T19:57:27.472171+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:27.514915+00:00", "trade", 12.2435, 125.0]
["2026-09-23T19:57:28.003071+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.003141+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.004220+00:00", "trade", 12.235, 3.0]
["2026-09-23T19:57:28.016742+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.016796+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.019493+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.020008+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:28.089334+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.097264+00:00", "trade", 12.235, 50.0]
["2026-09-23T19:57:28.560091+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:28.561565+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101714+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:57:29.101735+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:29.101735+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:29.101738+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.101742+00:00", "trade", 12.24, 1700.0]
["2026-09-23T19:57:29.101748+00:00", "trade", 12.24, 2400.0]
["2026-09-23T19:57:29.101748+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.101749+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101752+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101752+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101757+00:00", "trade", 12.24, 2200.0]
["2026-09-23T19:57:29.101757+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:29.101757+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:29.101763+00:00", "trade", 12.24, 900.0]
["2026-09-23T19:57:29.101763+00:00", "trade", 12.24, 60.0]
["2026-09-23T19:57:29.101763+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:57:29.101766+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.101766+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101766+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101768+00:00", "trade", 12.24, 1400.0]
["2026-09-23T19:57:29.101768+00:00", "trade", 12.24, 23.0]
["2026-09-23T19:57:29.101772+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101772+00:00", "trade", 12.24, 11.0]
["2026-09-23T19:57:29.101775+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:57:29.101789+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101794+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101794+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101799+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101849+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101849+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101894+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101904+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.101904+00:00", "quote", 12.23, 12.24]
["2026-09-23T19:57:29.101977+00:00", "trade", 12.235, 100.0]
["2026-09-23T19:57:29.101977+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:57:29.101979+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:57:29.101979+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.101983+00:00", "trade", 12.24, 1.0]
["2026-09-23T19:57:29.101983+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:57:29.101988+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101988+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.101988+00:00", "trade", 12.24, 119.0]
["2026-09-23T19:57:29.102010+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102020+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102020+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102021+00:00", "trade", 12.24, 8.0]
["2026-09-23T19:57:29.102025+00:00", "trade", 12.24, 92.0]
["2026-09-23T19:57:29.102029+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102042+00:00", "trade", 12.24, 50.0]
["2026-09-23T19:57:29.102048+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.102049+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102064+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102064+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102070+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102225+00:00", "quote", 12.24, 12.24]
["2026-09-23T19:57:29.102289+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:29.102300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102330+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102346+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.102425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102541+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102541+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102545+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102580+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102851+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.102959+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:57:29.103092+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.103102+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.103188+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.103508+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.103750+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:29.105698+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.105698+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.105743+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.105783+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.106911+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.111226+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.112720+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.135731+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:29.136339+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:29.137153+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:29.420258+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:29.650657+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:57:29.760406+00:00", "trade", 12.2434, 11.0]
["2026-09-23T19:57:29.958880+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:29.968194+00:00", "trade", 12.2434, 60.0]
["2026-09-23T19:57:30.011922+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:30.201019+00:00", "trade", 12.2412, 800.0]
["2026-09-23T19:57:30.213947+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:30.259162+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:30.495115+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:30.708823+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:30.916221+00:00", "trade", 12.243, 44.0]
["2026-09-23T19:57:31.063275+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:31.116289+00:00", "trade", 12.2434, 18.0]
["2026-09-23T19:57:31.196481+00:00", "trade", 12.245, 532.0]
["2026-09-23T19:57:31.196553+00:00", "trade", 12.245, 118.0]
["2026-09-23T19:57:31.196643+00:00", "trade", 12.245, 24.0]
["2026-09-23T19:57:31.196742+00:00", "trade", 12.245, 78.0]
["2026-09-23T19:57:31.219113+00:00", "trade", 12.2401, 5248.0]
["2026-09-23T19:57:31.219712+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:31.733106+00:00", "trade", 12.2417, 29.0]
["2026-09-23T19:57:31.734258+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:57:31.734561+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:31.763289+00:00", "trade", 12.245, 90.0]
["2026-09-23T19:57:31.895699+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:31.929843+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:31.986625+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:32.102450+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:32.343954+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:32.613391+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:57:33.185429+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:33.847795+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:57:33.848444+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:33.943461+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:33.944077+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:33.952110+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:33.959089+00:00", "trade", 12.2434, 3.0]
["2026-09-23T19:57:33.962999+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:35.295453+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:35.295456+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:35.296401+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:35.296677+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:57:35.297224+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:35.297278+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:35.331786+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:57:35.378446+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:35.378471+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:35.540794+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:35.629998+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:57:35.944711+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:36.235842+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:57:36.452808+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:57:36.559715+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:57:36.657300+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:57:37.201744+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:37.731443+00:00", "trade", 12.2419, 510.0]
["2026-09-23T19:57:37.973543+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:37.979987+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:57:37.980062+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:57:37.981361+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:57:38.031884+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:57:38.174120+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:38.174571+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:38.207375+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:57:38.553384+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:57:38.553450+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:57:38.553507+00:00", "trade", 12.245, 18.0]
["2026-09-23T19:57:38.571775+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:57:38.919847+00:00", "trade", 12.245, 37.0]
["2026-09-23T19:57:39.052814+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:57:39.053968+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:57:39.290820+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:57:39.292558+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:39.379095+00:00", "trade", 12.245, 150.0]
["2026-09-23T19:57:39.384521+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:39.454400+00:00", "trade", 12.2498, 50.0]
["2026-09-23T19:57:39.553810+00:00", "trade", 12.245, 12.0]
["2026-09-23T19:57:39.557888+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:57:39.583831+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:39.611160+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:39.642780+00:00", "trade", 12.2436, 300.0]
["2026-09-23T19:57:39.727862+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:39.946330+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:40.351829+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:40.515342+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:40.523317+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:40.523381+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:40.618479+00:00", "trade", 12.242, 300.0]
["2026-09-23T19:57:40.868854+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:40.950994+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:40.965377+00:00", "trade", 12.2432, 7.0]
["2026-09-23T19:57:41.116998+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:41.140925+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:41.356108+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:57:41.941999+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:42.012234+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:57:42.023126+00:00", "trade", 12.245, 214.0]
["2026-09-23T19:57:42.065151+00:00", "trade", 12.24, 4.0]
["2026-09-23T19:57:42.078175+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:57:42.094952+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:42.094954+00:00", "trade", 12.245, 44.0]
["2026-09-23T19:57:42.094954+00:00", "trade", 12.245, 16.0]
["2026-09-23T19:57:42.126740+00:00", "trade", 12.2433, 656.0]
["2026-09-23T19:57:42.312179+00:00", "trade", 12.2464, 326.0]
["2026-09-23T19:57:42.316875+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:42.339875+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:57:42.614779+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:42.696188+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:42.708626+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:42.715227+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:43.281574+00:00", "trade", 12.245, 26.0]
["2026-09-23T19:57:43.314413+00:00", "trade", 12.243, 43.0]
["2026-09-23T19:57:43.480197+00:00", "trade", 12.2426, 100.0]
["2026-09-23T19:57:43.717764+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:57:43.920016+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:43.924367+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:44.157674+00:00", "trade", 12.243, 100.0]
["2026-09-23T19:57:44.443228+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:44.445218+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:44.445308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:44.466868+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:57:44.477784+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:57:44.525379+00:00", "trade", 12.245, 107.0]
["2026-09-23T19:57:44.525379+00:00", "trade", 12.245, 73.0]
["2026-09-23T19:57:44.552605+00:00", "trade", 12.2426, 100.0]
["2026-09-23T19:57:44.703462+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:44.719986+00:00", "trade", 12.245, 199.0]
["2026-09-23T19:57:44.721090+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:57:44.781161+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:45.416066+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:45.828499+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:45.948625+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:46.112430+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:46.243773+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:46.465217+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:46.674691+00:00", "trade", 12.2435, 4.0]
["2026-09-23T19:57:46.718862+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:46.900681+00:00", "trade", 12.2435, 300.0]
["2026-09-23T19:57:47.225871+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:47.355723+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:47.356842+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:57:47.356956+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:57:47.841867+00:00", "trade", 12.2417, 100.0]
["2026-09-23T19:57:47.957230+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:48.293865+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:48.295029+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:57:48.295032+00:00", "trade", 12.245, 90.0]
["2026-09-23T19:57:48.295035+00:00", "trade", 12.245, 190.0]
["2026-09-23T19:57:48.301783+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:48.307710+00:00", "trade", 12.245, 170.0]
["2026-09-23T19:57:48.440031+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:48.481093+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:48.781583+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:57:49.151603+00:00", "trade", 12.2417, 7.0]
["2026-09-23T19:57:49.277209+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:57:49.277242+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:57:49.277269+00:00", "trade", 12.25, 94.0]
["2026-09-23T19:57:50.175787+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:50.459306+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:50.471916+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:50.540824+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:51.085399+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:51.170959+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:51.191615+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:57:51.193227+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:57:51.742881+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:52.284972+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:57:52.285020+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:52.285113+00:00", "trade", 12.245, 2990.0]
["2026-09-23T19:57:52.318372+00:00", "trade", 12.245, 119.0]
["2026-09-23T19:57:52.318372+00:00", "trade", 12.245, 781.0]
["2026-09-23T19:57:52.458084+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:52.825557+00:00", "trade", 12.245, 170.0]
["2026-09-23T19:57:52.841155+00:00", "trade", 12.245, 30.0]
["2026-09-23T19:57:52.969045+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:53.434692+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:53.438266+00:00", "trade", 12.245, 91.0]
["2026-09-23T19:57:53.439397+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:57:54.008193+00:00", "trade", 12.245, 190.0]
["2026-09-23T19:57:54.008253+00:00", "trade", 12.245, 220.0]
["2026-09-23T19:57:54.008316+00:00", "trade", 12.245, 220.0]
["2026-09-23T19:57:54.008379+00:00", "trade", 12.245, 220.0]
["2026-09-23T19:57:54.008436+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:57:54.015735+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:54.023379+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:57:54.027914+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:54.090847+00:00", "trade", 12.245, 70.0]
["2026-09-23T19:57:54.123243+00:00", "trade", 12.245, 70.0]
["2026-09-23T19:57:54.133735+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:57:54.195102+00:00", "trade", 12.2414, 100.0]
["2026-09-23T19:57:54.241765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:54.456976+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:54.458101+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:57:54.468160+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:54.583027+00:00", "trade", 12.2431, 4700.0]
["2026-09-23T19:57:54.868901+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:57:55.074990+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.098930+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.131485+00:00", "trade", 12.2415, 100.0]
["2026-09-23T19:57:55.178935+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.271634+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:57:55.272548+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.346984+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.393474+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:55.414981+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.495386+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.573804+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.641140+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:57:55.655057+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.743341+00:00", "trade", 12.2427, 100.0]
["2026-09-23T19:57:55.828491+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:55.908065+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.296864+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.296866+00:00", "trade", 12.25, 818.0]
["2026-09-23T19:57:56.297164+00:00", "trade", 12.245, 420.0]
["2026-09-23T19:57:56.297188+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:57:56.297194+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:56.297194+00:00", "trade", 12.25, 5.0]
["2026-09-23T19:57:56.297197+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:56.297212+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:57:56.297215+00:00", "trade", 12.25, 1600.0]
["2026-09-23T19:57:56.297219+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:56.297220+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.297222+00:00", "trade", 12.25, 641.0]
["2026-09-23T19:57:56.297222+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:57:56.297224+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:57:56.297227+00:00", "trade", 12.25, 1900.0]
["2026-09-23T19:57:56.297227+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:57:56.297230+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:57:56.297230+00:00", "trade", 12.25, 97.0]
["2026-09-23T19:57:56.297230+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.297290+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.297305+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.297624+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:57:56.297762+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:57:56.327145+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:57:56.334958+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:56.335020+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.378639+00:00", "trade", 12.245, 320.0]
["2026-09-23T19:57:56.462954+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:56.516782+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:56.548005+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:57:56.626052+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:56.964374+00:00", "trade", 12.245, 18.0]
["2026-09-23T19:57:56.971417+00:00", "trade", 12.2417, 91.0]
["2026-09-23T19:57:57.009818+00:00", "trade", 12.2436, 500.0]
["2026-09-23T19:57:57.025257+00:00", "trade", 12.2436, 500.0]
["2026-09-23T19:57:57.031371+00:00", "trade", 12.2436, 300.0]
["2026-09-23T19:57:57.037959+00:00", "trade", 12.2436, 200.0]
["2026-09-23T19:57:57.041138+00:00", "trade", 12.2436, 300.0]
["2026-09-23T19:57:57.046006+00:00", "trade", 12.2436, 500.0]
["2026-09-23T19:57:57.050893+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:57:57.147194+00:00", "trade", 12.2417, 100.0]
["2026-09-23T19:57:57.160617+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:57.297287+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:57.297897+00:00", "trade", 12.25, 128.0]
["2026-09-23T19:57:57.881674+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:57:57.881725+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:57:57.933957+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:57.933960+00:00", "trade", 12.245, 4.0]
["2026-09-23T19:57:57.938398+00:00", "trade", 12.245, 59.0]
["2026-09-23T19:57:57.938398+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:57:57.938401+00:00", "trade", 12.245, 461.0]
["2026-09-23T19:57:58.407489+00:00", "trade", 12.245, 29.0]
["2026-09-23T19:57:58.407489+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:58.409916+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.409919+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:58.409919+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.409926+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:58.409926+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.409926+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:58.409926+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.409926+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.409928+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:57:58.409961+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:57:58.409985+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:57:58.409997+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:58.409997+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:58.410006+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.410021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.410036+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410057+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:57:58.410060+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.410099+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410174+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410202+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.410208+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:58.410211+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:57:58.410217+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.410229+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410277+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.410312+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.410328+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410386+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:57:58.410388+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:58.410412+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:57:58.410828+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.411028+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.411104+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.528362+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:58.776394+00:00", "trade", 12.2432, 53.0]
["2026-09-23T19:57:58.933394+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:57:59.001632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.315545+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:57:59.315593+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.315598+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.348612+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.385076+00:00", "trade", 12.245, 118.0]
["2026-09-23T19:57:59.385076+00:00", "trade", 12.245, 182.0]
["2026-09-23T19:57:59.955379+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.955391+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:57:59.956191+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:57:59.959985+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:57:59.984869+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.011948+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.084506+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.185826+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.185895+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:58:00.190604+00:00", "trade", 12.245, 976.0]
["2026-09-23T19:58:00.224491+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:00.264558+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.264622+00:00", "trade", 12.2418, 1.0]
["2026-09-23T19:58:00.280999+00:00", "trade", 12.245, 31.0]
["2026-09-23T19:58:00.281053+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.315595+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.411813+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.412274+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.413878+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.415106+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.415111+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.415201+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.418915+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.501810+00:00", "trade", 12.2432, 300.0]
["2026-09-23T19:58:00.581025+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:00.741176+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:00.849235+00:00", "trade", 12.2432, 6.0]
["2026-09-23T19:58:00.950269+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:00.955709+00:00", "trade", 12.2432, 9.0]
["2026-09-23T19:58:00.956873+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:58:00.967635+00:00", "trade", 12.2432, 2.0]
["2026-09-23T19:58:01.044456+00:00", "trade", 12.2468, 284.0]
["2026-09-23T19:58:01.056851+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.104329+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.105392+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.107813+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.136631+00:00", "trade", 12.245, 24.0]
["2026-09-23T19:58:01.477807+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:58:01.478375+00:00", "trade", 12.245, 120.0]
["2026-09-23T19:58:01.564012+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.564212+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:01.639564+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:58:01.713050+00:00", "trade", 12.2432, 1300.0]
["2026-09-23T19:58:01.731842+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:02.023579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:02.034164+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:02.034645+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:02.068732+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.103011+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:02.104385+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:02.320220+00:00", "trade", 12.2436, 41.0]
["2026-09-23T19:58:02.330601+00:00", "trade", 12.2436, 26.0]
["2026-09-23T19:58:02.337039+00:00", "trade", 12.2436, 7.0]
["2026-09-23T19:58:02.425834+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.463835+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.508804+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.577920+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.659907+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.739257+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.820678+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.821460+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:02.872813+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:58:02.889124+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:02.973472+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:03.036447+00:00", "trade", 12.245, 76.0]
["2026-09-23T19:58:03.103801+00:00", "trade", 12.245, 66.0]
["2026-09-23T19:58:03.342503+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:03.583386+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:03.583867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:03.704340+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:03.951686+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:03.960705+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:04.071014+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:04.107887+00:00", "trade", 12.245, 800.0]
["2026-09-23T19:58:04.108645+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:58:04.291002+00:00", "trade", 12.2418, 100.0]
["2026-09-23T19:58:04.534456+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.534897+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.535484+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.535925+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.583335+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:04.647830+00:00", "trade", 12.2444, 100.0]
["2026-09-23T19:58:04.735106+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:04.735153+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.735464+00:00", "trade", 12.24, 38.0]
["2026-09-23T19:58:04.735473+00:00", "trade", 12.24, 60.0]
["2026-09-23T19:58:04.735476+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:58:04.735479+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:58:04.735483+00:00", "trade", 12.24, 6.0]
["2026-09-23T19:58:04.735483+00:00", "trade", 12.24, 29.0]
["2026-09-23T19:58:04.735488+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:58:04.735488+00:00", "trade", 12.24, 8.0]
["2026-09-23T19:58:04.735488+00:00", "trade", 12.24, 7.0]
["2026-09-23T19:58:04.735488+00:00", "trade", 12.24, 35.0]
["2026-09-23T19:58:04.735489+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736015+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736015+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736070+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736145+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736160+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.736165+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:04.827508+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.617014+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.638317+00:00", "trade", 12.2425, 500.0]
["2026-09-23T19:58:05.735150+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.737315+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.737319+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:58:05.737365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.737681+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.738032+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.740212+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.742272+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.747663+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:05.760109+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:05.859490+00:00", "trade", 12.24, 1200.0]
["2026-09-23T19:58:05.974360+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:05.975494+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:06.223445+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.579536+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:06.586450+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:06.737361+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.739476+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.743150+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.743326+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.764172+00:00", "trade", 12.2436, 6.0]
["2026-09-23T19:58:06.764947+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.765231+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:06.765609+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:58:06.765640+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:58:06.861416+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.863827+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.863887+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.883348+00:00", "trade", 12.2418, 100.0]
["2026-09-23T19:58:06.884150+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.905732+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:06.923494+00:00", "trade", 12.2433, 994.0]
["2026-09-23T19:58:07.071611+00:00", "trade", 12.245, 674.0]
["2026-09-23T19:58:07.071611+00:00", "trade", 12.245, 986.0]
["2026-09-23T19:58:07.126545+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:58:07.137654+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:07.137963+00:00", "trade", 12.24, 35.0]
["2026-09-23T19:58:07.142170+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:07.142170+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:07.142224+00:00", "trade", 12.24, 71.0]
["2026-09-23T19:58:07.142239+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.142289+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.142483+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:07.142486+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:07.142610+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.142688+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:58:07.142740+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.142748+00:00", "trade", 12.24, 107.0]
["2026-09-23T19:58:07.142870+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.142870+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.143111+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.144230+00:00", "trade", 12.2433, 400.0]
["2026-09-23T19:58:07.254686+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.347311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.361695+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.583193+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:58:07.583193+00:00", "trade", 12.24, 70.0]
["2026-09-23T19:58:07.583764+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:07.584089+00:00", "trade", 12.2417, 330.0]
["2026-09-23T19:58:07.584206+00:00", "trade", 12.24, 23.0]
["2026-09-23T19:58:07.584206+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:07.584233+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:07.584233+00:00", "trade", 12.24, 177.0]
["2026-09-23T19:58:07.767936+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:07.901075+00:00", "trade", 12.24, 800.0]
["2026-09-23T19:58:07.949165+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:07.949231+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.111169+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:08.125264+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:08.131377+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:08.144486+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.144731+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.146148+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:08.146154+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.146425+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.200545+00:00", "trade", 12.2419, 2.0]
["2026-09-23T19:58:08.268915+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:08.363472+00:00", "trade", 12.2435, 4.0]
["2026-09-23T19:58:08.373672+00:00", "trade", 12.2419, 2.0]
["2026-09-23T19:58:08.376451+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:08.568588+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:08.934442+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:08.935606+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:58:08.949258+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:08.958613+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.013596+00:00", "trade", 12.25, 674.0]
["2026-09-23T19:58:09.013596+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.013647+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.013671+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.013939+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.013993+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.014062+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:09.014116+00:00", "trade", 12.25, 231.0]
["2026-09-23T19:58:09.014167+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:09.014182+00:00", "trade", 12.25, 64.0]
["2026-09-23T19:58:09.014270+00:00", "trade", 12.245, 809.0]
["2026-09-23T19:58:09.014324+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.014372+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.014603+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.014781+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.014886+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.014889+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.014937+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.015199+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.015340+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:09.015493+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:09.015605+00:00", "trade", 12.25, 674.0]
["2026-09-23T19:58:09.015734+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:09.017074+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.020350+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.023231+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:09.023622+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:09.025760+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:09.026082+00:00", "trade", 12.25, 1348.0]
["2026-09-23T19:58:09.144397+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.146913+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.325612+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.710773+00:00", "trade", 12.2433, 65.0]
["2026-09-23T19:58:09.716691+00:00", "trade", 12.2421, 100.0]
["2026-09-23T19:58:09.723265+00:00", "trade", 12.2421, 100.0]
["2026-09-23T19:58:09.728726+00:00", "trade", 12.2421, 100.0]
["2026-09-23T19:58:09.734463+00:00", "trade", 12.2421, 100.0]
["2026-09-23T19:58:09.768595+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.768769+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:09.770600+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.871288+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:09.950482+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:09.971648+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:09.973021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.015246+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.154769+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:10.203273+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.211755+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:10.211758+00:00", "trade", 12.245, 45.0]
["2026-09-23T19:58:10.443864+00:00", "trade", 12.2434, 20.0]
["2026-09-23T19:58:10.444306+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.843976+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.886630+00:00", "trade", 12.245, 55.0]
["2026-09-23T19:58:10.886630+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:10.886630+00:00", "trade", 12.245, 18.0]
["2026-09-23T19:58:10.886636+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:58:10.886690+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:10.886784+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:10.886787+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:58:10.886787+00:00", "trade", 12.25, 12.0]
["2026-09-23T19:58:10.887018+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.887174+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:10.888603+00:00", "trade", 12.245, 231.0]
["2026-09-23T19:58:10.954213+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:58:10.988155+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:58:11.018451+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.020591+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.060907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.074878+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:11.084140+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:11.107860+00:00", "trade", 12.2438, 6.0]
["2026-09-23T19:58:11.217238+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.217239+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:11.217242+00:00", "trade", 12.25, 203.0]
["2026-09-23T19:58:11.217242+00:00", "trade", 12.25, 297.0]
["2026-09-23T19:58:11.217298+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.217809+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.238184+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:11.238333+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.239588+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:11.365491+00:00", "trade", 12.245, 20.0]
["2026-09-23T19:58:11.367663+00:00", "trade", 12.245, 19.0]
["2026-09-23T19:58:11.737931+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.785794+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:11.896538+00:00", "trade", 12.2422, 6.0]
["2026-09-23T19:58:11.952998+00:00", "trade", 12.2422, 300.0]
["2026-09-23T19:58:12.043687+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.058410+00:00", "trade", 12.2422, 100.0]
["2026-09-23T19:58:12.101851+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:58:12.134810+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:12.217295+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.432863+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:58:12.459690+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:12.469630+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.532574+00:00", "trade", 12.2438, 7.0]
["2026-09-23T19:58:12.534494+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.535200+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.536042+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.768821+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:12.832687+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:13.403940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:13.475609+00:00", "trade", 12.245, 15.0]
["2026-09-23T19:58:13.475666+00:00", "trade", 12.245, 26.0]
["2026-09-23T19:58:13.476084+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:58:13.478051+00:00", "trade", 12.245, 23.0]
["2026-09-23T19:58:13.553299+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:58:13.592323+00:00", "trade", 12.2465, 4.0]
["2026-09-23T19:58:13.598604+00:00", "trade", 12.2444, 5.0]
["2026-09-23T19:58:13.607097+00:00", "trade", 12.2444, 1.0]
["2026-09-23T19:58:13.692169+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:13.758833+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:13.873370+00:00", "trade", 12.2422, 10.0]
["2026-09-23T19:58:14.056034+00:00", "trade", 12.245, 88.0]
["2026-09-23T19:58:14.067398+00:00", "trade", 12.245, 5.0]
["2026-09-23T19:58:14.085776+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:14.143743+00:00", "trade", 12.24, 112.0]
["2026-09-23T19:58:14.145568+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:14.454835+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:14.651099+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:14.729779+00:00", "trade", 12.2433, 100.0]
["2026-09-23T19:58:14.798499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.029242+00:00", "trade", 12.245, 38.0]
["2026-09-23T19:58:15.030319+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:15.067752+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:58:15.127116+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:15.128947+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:15.138345+00:00", "trade", 12.245, 25.0]
["2026-09-23T19:58:15.139893+00:00", "trade", 12.245, 212.0]
["2026-09-23T19:58:15.141815+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:15.143025+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:15.143682+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:15.143685+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:15.143688+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:15.143688+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:15.143730+00:00", "trade", 12.24, 88.0]
["2026-09-23T19:58:15.143779+00:00", "trade", 12.24, 3.0]
["2026-09-23T19:58:15.153666+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:15.248133+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.277753+00:00", "trade", 12.2432, 12.0]
["2026-09-23T19:58:15.463544+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:15.579736+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.601683+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:15.601692+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:15.649226+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.664577+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.832111+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.832547+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.886760+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:15.967903+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.009632+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.146382+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.148462+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.230232+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.303659+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:16.391071+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:16.391400+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.392301+00:00", "trade", 12.245, 158.0]
["2026-09-23T19:58:16.445609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.467681+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:16.470887+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:16.494074+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.568153+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:16.795541+00:00", "trade", 12.245, 800.0]
["2026-09-23T19:58:16.838414+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:58:16.843659+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:16.843700+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:17.044731+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:17.045441+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:17.045444+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:17.145021+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:17.145166+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:17.147398+00:00", "trade", 12.245, 1500.0]
["2026-09-23T19:58:17.640119+00:00", "trade", 12.2423, 1.0]
["2026-09-23T19:58:17.947794+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:17.993203+00:00", "trade", 12.2432, 100.0]
["2026-09-23T19:58:18.177526+00:00", "trade", 12.2438, 100.0]
["2026-09-23T19:58:18.290827+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:18.466534+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:18.544817+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:18.965778+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:19.034741+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:19.035868+00:00", "trade", 12.25, 7.0]
["2026-09-23T19:58:19.063928+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:19.135513+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:19.141443+00:00", "trade", 12.2438, 93.0]
["2026-09-23T19:58:19.143901+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:19.291416+00:00", "trade", 12.2423, 100.0]
["2026-09-23T19:58:19.363154+00:00", "trade", 12.2438, 29.0]
["2026-09-23T19:58:19.409660+00:00", "trade", 12.2518, 100.0]
["2026-09-23T19:58:19.422921+00:00", "trade", 12.2435, 59.0]
["2026-09-23T19:58:19.907406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.042679+00:00", "trade", 12.245, 1299.0]
["2026-09-23T19:58:20.043810+00:00", "trade", 12.245, 27.0]
["2026-09-23T19:58:20.043927+00:00", "trade", 12.25, 1001.0]
["2026-09-23T19:58:20.043927+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.043948+00:00", "trade", 12.245, 1400.0]
["2026-09-23T19:58:20.043952+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:20.043955+00:00", "trade", 12.25, 825.0]
["2026-09-23T19:58:20.043955+00:00", "trade", 12.25, 30.0]
["2026-09-23T19:58:20.043958+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.043958+00:00", "trade", 12.25, 366.0]
["2026-09-23T19:58:20.043964+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.043964+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:20.043964+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.043964+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:58:20.043967+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:20.043967+00:00", "trade", 12.245, 1400.0]
["2026-09-23T19:58:20.043972+00:00", "trade", 12.245, 32.0]
["2026-09-23T19:58:20.043978+00:00", "trade", 12.245, 125.0]
["2026-09-23T19:58:20.044020+00:00", "trade", 12.245, 1275.0]
["2026-09-23T19:58:20.044029+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:20.044032+00:00", "trade", 12.25, 1303.0]
["2026-09-23T19:58:20.044036+00:00", "trade", 12.25, 3100.0]
["2026-09-23T19:58:20.044038+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:58:20.044041+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044045+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:58:20.044045+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044051+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:58:20.044051+00:00", "trade", 12.25, 73.0]
["2026-09-23T19:58:20.044051+00:00", "trade", 12.25, 1800.0]
["2026-09-23T19:58:20.044055+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044056+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044056+00:00", "trade", 12.25, 716.0]
["2026-09-23T19:58:20.044060+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044060+00:00", "trade", 12.245, 968.0]
["2026-09-23T19:58:20.044061+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044062+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:58:20.044066+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044066+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044066+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044072+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044072+00:00", "trade", 12.25, 4300.0]
["2026-09-23T19:58:20.044072+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:20.044072+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:20.044072+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:58:20.044075+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:20.044075+00:00", "trade", 12.25, 906.0]
["2026-09-23T19:58:20.044102+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:20.044141+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044161+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044195+00:00", "trade", 12.245, 73.0]
["2026-09-23T19:58:20.044195+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:20.044198+00:00", "trade", 12.245, 1400.0]
["2026-09-23T19:58:20.044204+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:20.044204+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:20.044207+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:20.044207+00:00", "trade", 12.25, 142.0]
["2026-09-23T19:58:20.044211+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044211+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044236+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044246+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:20.044282+00:00", "trade", 12.25, 1258.0]
["2026-09-23T19:58:20.044285+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044289+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:20.044289+00:00", "trade", 12.25, 95.0]
["2026-09-23T19:58:20.044294+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:20.044294+00:00", "trade", 12.25, 46.0]
["2026-09-23T19:58:20.044294+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044301+00:00", "trade", 12.25, 124.0]
["2026-09-23T19:58:20.044301+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:58:20.044301+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044303+00:00", "trade", 12.25, 136.0]
["2026-09-23T19:58:20.044306+00:00", "trade", 12.25, 112.0]
["2026-09-23T19:58:20.044421+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044471+00:00", "trade", 12.245, 13.0]
["2026-09-23T19:58:20.044481+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.044483+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.044510+00:00", "trade", 12.25, 250.0]
["2026-09-23T19:58:20.044510+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.044510+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:58:20.044514+00:00", "trade", 12.25, 2100.0]
["2026-09-23T19:58:20.044514+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:58:20.044519+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:58:20.044544+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:20.044547+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:58:20.044559+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:58:20.044559+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:20.044583+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.044583+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:58:20.044586+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:20.044586+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:20.044592+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044622+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044625+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:20.044662+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.044790+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:58:20.044820+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044907+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.044922+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:20.045491+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.045500+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:20.047015+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:20.047208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.048513+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:20.054476+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:20.057122+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.079865+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:20.090544+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:20.090977+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.093708+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.093801+00:00", "trade", 12.245, 73.0]
["2026-09-23T19:58:20.093804+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:20.093804+00:00", "trade", 12.245, 50.0]
["2026-09-23T19:58:20.093807+00:00", "trade", 12.245, 277.0]
["2026-09-23T19:58:20.093861+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:20.093867+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:58:20.093870+00:00", "trade", 12.245, 400.0]
["2026-09-23T19:58:20.093944+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.094357+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:58:20.096270+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:20.097933+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.098432+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:20.198928+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.230000+00:00", "trade", 12.2516, 100.0]
["2026-09-23T19:58:20.359810+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:58:20.426890+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.446702+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:20.451786+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:20.808744+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:20.996336+00:00", "trade", 12.244, 20.0]
["2026-09-23T19:58:21.044137+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.106882+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.109660+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:21.296306+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.330122+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.469829+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.470761+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:21.621750+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.032466+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.165928+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.193318+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.278084+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:58:22.383535+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.435339+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:22.467432+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:22.475921+00:00", "trade", 12.2516, 100.0]
["2026-09-23T19:58:22.506768+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.511453+00:00", "trade", 12.245, 2390.0]
["2026-09-23T19:58:22.512737+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.666488+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:22.708803+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:23.065205+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:23.173177+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:23.224609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:23.324411+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:23.331779+00:00", "trade", 12.2434, 100.0]
["2026-09-23T19:58:23.586054+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:23.648855+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:23.648855+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:23.654425+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:23.654719+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:23.721932+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:23.726921+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:23.736852+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:23.892443+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:23.897729+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:24.093303+00:00", "trade", 12.2437, 100.0]
["2026-09-23T19:58:24.197106+00:00", "trade", 12.245, 3.0]
["2026-09-23T19:58:24.447190+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:24.455372+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:24.712853+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:24.713626+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:58:24.730066+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:24.945208+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:24.994986+00:00", "trade", 12.2434, 21.0]
["2026-09-23T19:58:25.067945+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:25.142592+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:25.448398+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:25.492435+00:00", "trade", 12.2515, 100.0]
["2026-09-23T19:58:25.537467+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.537545+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.598368+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:25.598783+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.598810+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.599664+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.603598+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:25.634586+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.638080+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:25.641114+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:25.827455+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:25.836362+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:25.970991+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.030546+00:00", "trade", 12.2459, 202.0]
["2026-09-23T19:58:26.180223+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.258179+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.261082+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:26.261085+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261089+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261089+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:26.261094+00:00", "trade", 12.24, 900.0]
["2026-09-23T19:58:26.261094+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261126+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.261164+00:00", "trade", 12.24, 9.0]
["2026-09-23T19:58:26.261167+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:26.261171+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.261191+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.261221+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:26.261383+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:26.261434+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261434+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261441+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261455+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:26.261473+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261485+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.261564+00:00", "trade", 12.245, 99.0]
["2026-09-23T19:58:26.261707+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.262303+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:26.262369+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:58:26.263106+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:58:26.263227+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:58:26.263795+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:58:26.264661+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.277901+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.279023+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.279062+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.279125+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.279149+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.286024+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.286517+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.290056+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.290120+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.298759+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.299517+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.367774+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.370131+00:00", "trade", 12.2454, 500.0]
["2026-09-23T19:58:26.385711+00:00", "trade", 12.2454, 200.0]
["2026-09-23T19:58:26.386870+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.396055+00:00", "trade", 12.2454, 100.0]
["2026-09-23T19:58:26.629966+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:26.682477+00:00", "trade", 12.2454, 2.0]
["2026-09-23T19:58:26.912173+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.944279+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.945482+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:26.951445+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.953887+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:26.963492+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:58:27.044616+00:00", "trade", 12.2454, 100.0]
["2026-09-23T19:58:27.103533+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.108525+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.108581+00:00", "trade", 12.24, 23.0]
["2026-09-23T19:58:27.108630+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.108800+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:27.113326+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.115999+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:58:27.119631+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.266420+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.268314+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:27.269056+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.333940+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.423026+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:58:27.556125+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:27.806308+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.883867+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.889864+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:27.889917+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:27.889939+00:00", "trade", 12.24, 10.0]
["2026-09-23T19:58:27.903013+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.247722+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.263785+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.265424+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:28.265526+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:28.265895+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.266452+00:00", "trade", 12.24, 24.0]
["2026-09-23T19:58:28.266807+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.267150+00:00", "trade", 12.24, 500.0]
["2026-09-23T19:58:28.267298+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.351609+00:00", "trade", 12.24, 132.0]
["2026-09-23T19:58:28.351843+00:00", "trade", 12.24, 489.0]
["2026-09-23T19:58:28.352386+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.381443+00:00", "trade", 12.24, 31.0]
["2026-09-23T19:58:28.381509+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:28.381587+00:00", "trade", 12.24, 55.0]
["2026-09-23T19:58:28.381849+00:00", "trade", 12.24, 306.0]
["2026-09-23T19:58:28.395609+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:58:28.415721+00:00", "trade", 12.24, 400.0]
["2026-09-23T19:58:28.415721+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:28.415755+00:00", "trade", 12.24, 13.0]
["2026-09-23T19:58:28.415892+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.416378+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.418524+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:28.445236+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.524800+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.568234+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.765750+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:28.905149+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:28.953212+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:28.953274+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.012757+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:29.050524+00:00", "trade", 12.2514, 400.0]
["2026-09-23T19:58:29.104403+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:29.144253+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.150595+00:00", "trade", 12.2435, 700.0]
["2026-09-23T19:58:29.171347+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.262809+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.265611+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.265671+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.265917+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.265920+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:29.265977+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:29.266017+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.266034+00:00", "trade", 12.24, 300.0]
["2026-09-23T19:58:29.266055+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:29.266132+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.266333+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.364286+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.637550+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.925885+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:29.988594+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:30.011975+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:30.072623+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:58:30.073068+00:00", "trade", 12.24, 600.0]
["2026-09-23T19:58:30.073648+00:00", "trade", 12.24, 96.0]
["2026-09-23T19:58:30.073706+00:00", "trade", 12.24, 504.0]
["2026-09-23T19:58:30.074397+00:00", "trade", 12.24, 96.0]
["2026-09-23T19:58:30.076634+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:30.094025+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:30.272384+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:30.273611+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:58:30.274071+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:30.274099+00:00", "trade", 12.245, 199.0]
["2026-09-23T19:58:30.274589+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:30.274893+00:00", "trade", 12.24, 200.0]
["2026-09-23T19:58:30.274965+00:00", "trade", 12.24, 700.0]
["2026-09-23T19:58:30.275010+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:30.335950+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:30.508413+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:30.508443+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:30.630677+00:00", "trade", 12.245, 40.0]
["2026-09-23T19:58:30.876343+00:00", "trade", 12.2437, 100.0]
["2026-09-23T19:58:30.967944+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:31.144086+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.224406+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.224598+00:00", "trade", 12.245, 181.0]
["2026-09-23T19:58:31.225996+00:00", "trade", 12.25, 19.0]
["2026-09-23T19:58:31.268646+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.270436+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.271042+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.278044+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.279908+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:31.313666+00:00", "trade", 12.2435, 3.0]
["2026-09-23T19:58:31.501324+00:00", "trade", 12.245, 300.0]
["2026-09-23T19:58:31.592850+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:31.592958+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:32.309630+00:00", "trade", 12.2459, 20.0]
["2026-09-23T19:58:32.325111+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:32.329706+00:00", "trade", 12.2437, 200.0]
["2026-09-23T19:58:32.377436+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:32.377622+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:32.395950+00:00", "trade", 12.244, 81.0]
["2026-09-23T19:58:32.464928+00:00", "trade", 12.245, 135.0]
["2026-09-23T19:58:32.806937+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:32.809286+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:58:32.959014+00:00", "trade", 12.245, 11.0]
["2026-09-23T19:58:32.963513+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:33.175127+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:33.206742+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:33.264336+00:00", "trade", 12.245, 159.0]
["2026-09-23T19:58:33.264399+00:00", "trade", 12.245, 159.0]
["2026-09-23T19:58:33.264402+00:00", "trade", 12.245, 159.0]
["2026-09-23T19:58:33.264405+00:00", "trade", 12.245, 159.0]
["2026-09-23T19:58:33.266017+00:00", "trade", 12.245, 641.0]
["2026-09-23T19:58:33.266017+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:33.443324+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:33.443324+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:33.449501+00:00", "trade", 12.245, 1694.0]
["2026-09-23T19:58:33.449504+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:33.450620+00:00", "trade", 12.245, 173.0]
["2026-09-23T19:58:33.464314+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:33.529605+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:33.631494+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:33.672791+00:00", "trade", 12.2436, 114.0]
["2026-09-23T19:58:33.736782+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:34.053785+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:34.332778+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:34.525055+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:34.785636+00:00", "trade", 12.2499, 5.0]
["2026-09-23T19:58:34.786746+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:34.905342+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:34.922004+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:35.184162+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:35.304538+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:35.500995+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:35.716286+00:00", "trade", 12.245, 2900.0]
["2026-09-23T19:58:35.949709+00:00", "trade", 12.2459, 6.0]
["2026-09-23T19:58:36.050681+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:36.052175+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:36.173616+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:36.173618+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:36.173618+00:00", "trade", 12.245, 1694.0]
["2026-09-23T19:58:36.175735+00:00", "trade", 12.245, 668.0]
["2026-09-23T19:58:36.175738+00:00", "trade", 12.245, 808.0]
["2026-09-23T19:58:36.181702+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:36.198430+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:36.277395+00:00", "trade", 12.2459, 300.0]
["2026-09-23T19:58:36.289559+00:00", "trade", 12.2459, 100.0]
["2026-09-23T19:58:36.295335+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:36.297804+00:00", "trade", 12.2459, 100.0]
["2026-09-23T19:58:36.299230+00:00", "trade", 12.2459, 100.0]
["2026-09-23T19:58:36.383054+00:00", "trade", 12.245, 6.0]
["2026-09-23T19:58:36.488501+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:36.492379+00:00", "trade", 12.25, 64.0]
["2026-09-23T19:58:36.497996+00:00", "trade", 12.2495, 19.0]
["2026-09-23T19:58:36.499003+00:00", "trade", 12.2495, 17.0]
["2026-09-23T19:58:36.639702+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:58:36.845640+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:36.932465+00:00", "trade", 12.2458, 28.0]
["2026-09-23T19:58:36.956438+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:36.963220+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.085069+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.175905+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.505734+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.551637+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.590661+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.740504+00:00", "trade", 12.2458, 4.0]
["2026-09-23T19:58:37.745315+00:00", "trade", 12.2458, 789.0]
["2026-09-23T19:58:37.869213+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.907384+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.919649+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.919652+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:37.925311+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:37.925552+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.925558+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:37.928051+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.928057+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:37.929671+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:37.929677+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:37.939117+00:00", "trade", 12.24, 100.0]
["2026-09-23T19:58:38.007349+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:38.402115+00:00", "trade", 12.2437, 95.0]
["2026-09-23T19:58:38.785044+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:39.282319+00:00", "trade", 12.245, 41.0]
["2026-09-23T19:58:39.282542+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.283101+00:00", "trade", 12.245, 9.0]
["2026-09-23T19:58:39.369752+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.370690+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.371391+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.372155+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.372927+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.396801+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:39.411568+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:39.418640+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:39.442447+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:39.450434+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:39.829587+00:00", "trade", 12.245, 260.0]
["2026-09-23T19:58:39.833818+00:00", "trade", 12.245, 80.0]
["2026-09-23T19:58:39.883765+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:39.883916+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:40.019919+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:40.133815+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:40.142056+00:00", "trade", 12.245, 500.0]
["2026-09-23T19:58:40.148485+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:40.442612+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:40.442660+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:40.442711+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:40.456036+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:40.888905+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:40.958884+00:00", "trade", 12.245, 5750.0]
["2026-09-23T19:58:40.959224+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:40.967602+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:40.971951+00:00", "trade", 12.2437, 100.0]
["2026-09-23T19:58:40.972242+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.106941+00:00", "trade", 12.25, 1100.0]
["2026-09-23T19:58:41.106973+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.106987+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.107023+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.107272+00:00", "trade", 12.25, 35.0]
["2026-09-23T19:58:41.107272+00:00", "trade", 12.25, 26.0]
["2026-09-23T19:58:41.108100+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.108105+00:00", "trade", 12.245, 8.0]
["2026-09-23T19:58:41.108403+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:41.109266+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:41.109449+00:00", "trade", 12.25, 1006.0]
["2026-09-23T19:58:41.109567+00:00", "trade", 12.25, 82.0]
["2026-09-23T19:58:41.184397+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.198142+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:41.309602+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:41.451639+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:41.473158+00:00", "trade", 12.2435, 100.0]
["2026-09-23T19:58:41.606585+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:41.768944+00:00", "trade", 12.245, 2.0]
["2026-09-23T19:58:41.924265+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:42.106849+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:42.107984+00:00", "trade", 12.245, 177.0]
["2026-09-23T19:58:42.414716+00:00", "trade", 12.2458, 100.0]
["2026-09-23T19:58:42.612415+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:42.612816+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:42.716112+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:42.716174+00:00", "trade", 12.2438, 72.0]
["2026-09-23T19:58:42.716257+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:42.726921+00:00", "trade", 12.2438, 6.0]
["2026-09-23T19:58:42.743547+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.177795+00:00", "trade", 12.245, 600.0]
["2026-09-23T19:58:43.366412+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.366482+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.387843+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.387898+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.406312+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.475662+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.475731+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:43.536166+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:43.544771+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.545693+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.685390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.746080+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:43.831137+00:00", "trade", 12.2458, 100.0]
["2026-09-23T19:58:44.003907+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.242820+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.306422+00:00", "trade", 12.245, 1.0]
["2026-09-23T19:58:44.327123+00:00", "trade", 12.25, 1450.0]
["2026-09-23T19:58:44.327130+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.327196+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.392321+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:58:44.458770+00:00", "trade", 12.2459, 100.0]
["2026-09-23T19:58:44.471589+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.519575+00:00", "trade", 12.2436, 100.0]
["2026-09-23T19:58:44.663565+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:44.692227+00:00", "trade", 12.2439, 100.0]
["2026-09-23T19:58:45.037433+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037435+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037439+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:45.037439+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:58:45.037442+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037445+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037445+00:00", "trade", 12.25, 37.0]
["2026-09-23T19:58:45.037459+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:45.037464+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037478+00:00", "trade", 12.25, 363.0]
["2026-09-23T19:58:45.037478+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037484+00:00", "trade", 12.25, 70.0]
["2026-09-23T19:58:45.037484+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:58:45.037484+00:00", "trade", 12.25, 76.0]
["2026-09-23T19:58:45.037487+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:58:45.037490+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037490+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037493+00:00", "trade", 12.25, 494.0]
["2026-09-23T19:58:45.037493+00:00", "trade", 12.25, 72.0]
["2026-09-23T19:58:45.037499+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037499+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037502+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:45.037505+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037505+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037508+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037509+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037509+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037511+00:00", "trade", 12.25, 23.0]
["2026-09-23T19:58:45.037514+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037515+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037515+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037519+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037520+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:45.037520+00:00", "trade", 12.25, 28.0]
["2026-09-23T19:58:45.037520+00:00", "trade", 12.25, 385.0]
["2026-09-23T19:58:45.037524+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037524+00:00", "trade", 12.25, 4700.0]
["2026-09-23T19:58:45.037526+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:58:45.037526+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037530+00:00", "trade", 12.25, 1075.0]
["2026-09-23T19:58:45.037530+00:00", "trade", 12.25, 343.0]
["2026-09-23T19:58:45.037532+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037535+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:58:45.037538+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037539+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037577+00:00", "trade", 12.25, 957.0]
["2026-09-23T19:58:45.037577+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:45.037579+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037580+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037583+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037583+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037586+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:45.037589+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037592+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:45.037592+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:58:45.037594+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037607+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037607+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037609+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037610+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037610+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:58:45.037614+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037679+00:00", "trade", 12.25, 882.0]
["2026-09-23T19:58:45.037679+00:00", "trade", 12.25, 801.0]
["2026-09-23T19:58:45.037713+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037713+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.037715+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037715+00:00", "trade", 12.25, 599.0]
["2026-09-23T19:58:45.037733+00:00", "trade", 12.25, 90.0]
["2026-09-23T19:58:45.037733+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037737+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:58:45.037737+00:00", "trade", 12.25, 640.0]
["2026-09-23T19:58:45.037739+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037743+00:00", "trade", 12.25, 23.0]
["2026-09-23T19:58:45.037743+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037749+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037749+00:00", "trade", 12.25, 800.0]
["2026-09-23T19:58:45.037749+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037749+00:00", "trade", 12.25, 13.0]
["2026-09-23T19:58:45.037749+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037752+00:00", "trade", 12.25, 4000.0]
["2026-09-23T19:58:45.037752+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:58:45.037758+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037758+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:45.037758+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037758+00:00", "trade", 12.25, 61.0]
["2026-09-23T19:58:45.037763+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037763+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037763+00:00", "trade", 12.25, 1396.0]
["2026-09-23T19:58:45.037764+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037809+00:00", "trade", 12.25, 1281.0]
["2026-09-23T19:58:45.037809+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037814+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037844+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037845+00:00", "trade", 12.25, 1504.0]
["2026-09-23T19:58:45.037845+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037849+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037851+00:00", "trade", 12.25, 33.0]
["2026-09-23T19:58:45.037851+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:45.037853+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037856+00:00", "trade", 12.25, 1750.0]
["2026-09-23T19:58:45.037860+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037880+00:00", "trade", 12.25, 79.0]
["2026-09-23T19:58:45.037895+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037896+00:00", "trade", 12.25, 1350.0]
["2026-09-23T19:58:45.037896+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037896+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037900+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037903+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037903+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.037903+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037905+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.037905+00:00", "trade", 12.25, 42.0]
["2026-09-23T19:58:45.037908+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037911+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:58:45.037965+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037968+00:00", "trade", 12.25, 95.0]
["2026-09-23T19:58:45.037970+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.037998+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.037998+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038000+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038010+00:00", "trade", 12.25, 271.0]
["2026-09-23T19:58:45.038010+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038013+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038016+00:00", "trade", 12.25, 281.0]
["2026-09-23T19:58:45.038034+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.038037+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:58:45.038046+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.038064+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038064+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.038067+00:00", "trade", 12.25, 119.0]
["2026-09-23T19:58:45.038073+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038080+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038085+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038085+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038097+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.038097+00:00", "trade", 12.25, 476.0]
["2026-09-23T19:58:45.038110+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038112+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:58:45.038115+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.038133+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.038148+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038210+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038268+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038276+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038301+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038401+00:00", "trade", 12.25, 11.0]
["2026-09-23T19:58:45.038426+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.038458+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038602+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.038668+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.038744+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:58:45.039112+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.039330+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:58:45.039348+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.039405+00:00", "trade", 12.25, 94.0]
["2026-09-23T19:58:45.039499+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.039508+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.040220+00:00", "trade", 12.25, 6.0]
["2026-09-23T19:58:45.041128+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.041538+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.042063+00:00", "trade", 12.25, 66.0]
["2026-09-23T19:58:45.043050+00:00", "trade", 12.25, 228.0]
["2026-09-23T19:58:45.043540+00:00", "trade", 12.25, 72.0]
["2026-09-23T19:58:45.044283+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.044695+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.044899+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.045083+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.045173+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.045516+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.045523+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.045756+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.045982+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.046192+00:00", "trade", 12.25, 34.0]
["2026-09-23T19:58:45.046412+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.047883+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.048264+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.051331+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.053566+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.053567+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.055090+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.057376+00:00", "trade", 12.248, 300.0]
["2026-09-23T19:58:45.073166+00:00", "trade", 12.248, 50.0]
["2026-09-23T19:58:45.078892+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:58:45.095855+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.095861+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.096474+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.096881+00:00", "trade", 12.2476, 50.0]
["2026-09-23T19:58:45.104056+00:00", "trade", 12.2499, 78.0]
["2026-09-23T19:58:45.104396+00:00", "trade", 12.245, 1000.0]
["2026-09-23T19:58:45.104643+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.105365+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.112040+00:00", "trade", 12.245, 686.0]
["2026-09-23T19:58:45.114607+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.130377+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:45.436773+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.457771+00:00", "trade", 12.245, 200.0]
["2026-09-23T19:58:45.462637+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.462664+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.462691+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.462715+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.462719+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.462739+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:45.462781+00:00", "trade", 12.25, 27.0]
["2026-09-23T19:58:45.570239+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.570239+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:45.570240+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.570300+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.570596+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.571198+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.611521+00:00", "trade", 12.2499, 1.0]
["2026-09-23T19:58:45.612205+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.612370+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.712538+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.712603+00:00", "trade", 12.24, 750.0]
["2026-09-23T19:58:45.713782+00:00", "trade", 12.245, 448.0]
["2026-09-23T19:58:45.719189+00:00", "trade", 12.245, 301.0]
["2026-09-23T19:58:45.719374+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.786689+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.801506+00:00", "trade", 12.245, 1900.0]
["2026-09-23T19:58:45.810511+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.850997+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.851052+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:45.851347+00:00", "trade", 12.251, 104.0]
["2026-09-23T19:58:45.868169+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:45.903966+00:00", "trade", 12.245, 100.0]
["2026-09-23T19:58:45.931193+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.087845+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.111330+00:00", "trade", 12.245, 7.0]
["2026-09-23T19:58:46.176390+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.299192+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.307607+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.331519+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.460445+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.460606+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.614233+00:00", "trade", 12.25, 16.0]
["2026-09-23T19:58:46.614857+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.619808+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:58:46.736236+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.847434+00:00", "trade", 12.245, 37.0]
["2026-09-23T19:58:46.847437+00:00", "trade", 12.245, 513.0]
["2026-09-23T19:58:46.847921+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.859637+00:00", "trade", 12.25, 1812.0]
["2026-09-23T19:58:46.859637+00:00", "trade", 12.25, 1547.0]
["2026-09-23T19:58:46.860190+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860199+00:00", "trade", 12.25, 44.0]
["2026-09-23T19:58:46.860259+00:00", "trade", 12.25, 56.0]
["2026-09-23T19:58:46.860262+00:00", "trade", 12.25, 17.0]
["2026-09-23T19:58:46.860287+00:00", "trade", 12.25, 1400.0]
["2026-09-23T19:58:46.860287+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:46.860356+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860366+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860386+00:00", "trade", 12.25, 153.0]
["2026-09-23T19:58:46.860576+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860621+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860635+00:00", "trade", 12.25, 2700.0]
["2026-09-23T19:58:46.860638+00:00", "trade", 12.25, 2100.0]
["2026-09-23T19:58:46.860675+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:46.860737+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.860870+00:00", "trade", 12.25, 34.0]
["2026-09-23T19:58:46.860873+00:00", "trade", 12.25, 28.0]
["2026-09-23T19:58:46.860876+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:46.864511+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.864556+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.870440+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.874700+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.886148+00:00", "trade", 12.2495, 100.0]
["2026-09-23T19:58:46.913916+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:46.947707+00:00", "trade", 12.245, 10.0]
["2026-09-23T19:58:46.970282+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.971004+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.971007+00:00", "trade", 12.25, 23.0]
["2026-09-23T19:58:46.971064+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.971169+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.971199+00:00", "quote", 12.24, 12.25]
["2026-09-23T19:58:46.971262+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:58:46.971307+00:00", "trade", 12.25, 11.0]
["2026-09-23T19:58:46.971313+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:46.971329+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:58:46.971330+00:00", "quote", 12.24, 12.26]
["2026-09-23T19:58:46.971330+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971331+00:00", "trade", 12.25, 81.0]
["2026-09-23T19:58:46.971350+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971360+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971614+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:46.971719+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:46.971741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971741+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971746+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971751+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971761+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971801+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:58:46.971801+00:00", "trade", 12.25, 332.0]
["2026-09-23T19:58:46.971801+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971801+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.971885+00:00", "trade", 12.25, 112.0]
["2026-09-23T19:58:46.971926+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.972276+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:46.972315+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:46.972653+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.972937+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:58:46.972994+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.973289+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.973454+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:46.973730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.973930+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:58:46.974131+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.974647+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.975033+00:00", "trade", 12.255, 263.0]
["2026-09-23T19:58:46.975072+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:46.975334+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.975404+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.975941+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:46.976757+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.978426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.978457+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.979183+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:46.986960+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:47.017279+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.018091+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.060632+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.066095+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.161157+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:58:47.161787+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.161873+00:00", "trade", 12.255, 47.0]
["2026-09-23T19:58:47.161901+00:00", "trade", 12.255, 53.0]
["2026-09-23T19:58:47.161903+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:47.161943+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.168976+00:00", "trade", 12.25, 3.0]
["2026-09-23T19:58:47.169521+00:00", "trade", 12.25, 78.0]
["2026-09-23T19:58:47.169531+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.170212+00:00", "trade", 12.25, 11.0]
["2026-09-23T19:58:47.188927+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.189016+00:00", "trade", 12.25, 211.0]
["2026-09-23T19:58:47.189019+00:00", "trade", 12.25, 321.0]
["2026-09-23T19:58:47.189049+00:00", "trade", 12.25, 43.0]
["2026-09-23T19:58:47.189603+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.229283+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.251752+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.251754+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:58:47.252648+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.341794+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:58:47.342286+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.434354+00:00", "trade", 12.2469, 100.0]
["2026-09-23T19:58:47.461439+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:47.465754+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:47.465820+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.535006+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:47.535064+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.535736+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.552465+00:00", "trade", 12.255, 1200.0]
["2026-09-23T19:58:47.588975+00:00", "trade", 12.255, 1200.0]
["2026-09-23T19:58:47.598511+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:58:47.613261+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:58:47.664101+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.768263+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:47.973111+00:00", "trade", 12.2535, 1.0]
["2026-09-23T19:58:47.973493+00:00", "trade", 12.2535, 1.0]
["2026-09-23T19:58:47.974227+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:58:48.193554+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.257912+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.325493+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.500922+00:00", "trade", 12.2444, 200.0]
["2026-09-23T19:58:48.503867+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.512202+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:48.708242+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.709415+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.729713+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.730918+00:00", "trade", 12.251, 100.0]
["2026-09-23T19:58:48.812119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.812605+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:48.889047+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.046019+00:00", "trade", 12.251, 300.0]
["2026-09-23T19:58:49.064980+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.111963+00:00", "trade", 12.255, 88.0]
["2026-09-23T19:58:49.111990+00:00", "trade", 12.255, 212.0]
["2026-09-23T19:58:49.137358+00:00", "trade", 12.2451, 100.0]
["2026-09-23T19:58:49.172611+00:00", "trade", 12.255, 26.0]
["2026-09-23T19:58:49.175613+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.292978+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:58:49.371083+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.371123+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.418936+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.446226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.459436+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:49.534220+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.611654+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.673476+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.693764+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.804407+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.892612+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:49.904475+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:50.030784+00:00", "trade", 12.2443, 100.0]
["2026-09-23T19:58:50.308240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:50.487160+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:50.512711+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:50.563771+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:50.600389+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:50.600602+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:50.692802+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:50.705765+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:50.784396+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:50.792825+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:50.792855+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:50.838531+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:50.851134+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:51.020181+00:00", "trade", 12.2451, 100.0]
["2026-09-23T19:58:51.023648+00:00", "trade", 12.2448, 400.0]
["2026-09-23T19:58:51.212316+00:00", "trade", 12.255, 86.0]
["2026-09-23T19:58:51.212376+00:00", "trade", 12.255, 214.0]
["2026-09-23T19:58:51.223419+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:58:51.249409+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:51.278105+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.291582+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.364168+00:00", "trade", 12.255, 659.0]
["2026-09-23T19:58:51.365518+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:58:51.366745+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.371355+00:00", "trade", 12.2444, 100.0]
["2026-09-23T19:58:51.469881+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:51.616335+00:00", "trade", 12.255, 299.0]
["2026-09-23T19:58:51.616354+00:00", "trade", 12.255, 601.0]
["2026-09-23T19:58:51.621090+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.697128+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:51.884320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.934023+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.964035+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.964391+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:51.964395+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:58:52.088310+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:52.097016+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:52.175184+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:58:52.218658+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:52.237309+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:52.269052+00:00", "trade", 12.2476, 25.0]
["2026-09-23T19:58:52.292395+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:52.431050+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:52.449667+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:58:52.701960+00:00", "trade", 12.2476, 813.0]
["2026-09-23T19:58:52.736828+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:52.737364+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:52.740590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.107783+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.132316+00:00", "trade", 12.2479, 55.0]
["2026-09-23T19:58:53.132367+00:00", "trade", 12.2476, 37.0]
["2026-09-23T19:58:53.132434+00:00", "trade", 12.2476, 4.0]
["2026-09-23T19:58:53.185909+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.198028+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.204267+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.206957+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:58:53.291112+00:00", "trade", 12.255, 581.0]
["2026-09-23T19:58:53.294672+00:00", "trade", 12.2599, 4.0]
["2026-09-23T19:58:53.381143+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:58:53.434545+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.534648+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.536011+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.536357+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.536512+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.586220+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.639707+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.767461+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.767807+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.849103+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:53.850218+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:58:53.850369+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:58:53.870989+00:00", "trade", 12.2473, 100.0]
["2026-09-23T19:58:53.884609+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.884669+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.910214+00:00", "trade", 12.255, 3600.0]
["2026-09-23T19:58:53.932635+00:00", "trade", 12.255, 1300.0]
["2026-09-23T19:58:53.950669+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:53.973827+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:58:53.980262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:53.980592+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.067876+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:54.244850+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.253531+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.485838+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.486101+00:00", "trade", 12.255, 555.0]
["2026-09-23T19:58:54.490755+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.493041+00:00", "trade", 12.255, 45.0]
["2026-09-23T19:58:54.493170+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:54.494605+00:00", "trade", 12.258, 100.0]
["2026-09-23T19:58:54.521804+00:00", "trade", 12.2449, 1.0]
["2026-09-23T19:58:54.674531+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:54.998146+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:55.110487+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:58:55.110514+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:58:55.110541+00:00", "trade", 12.26, 39.0]
["2026-09-23T19:58:55.310408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:55.311487+00:00", "trade", 12.255, 843.0]
["2026-09-23T19:58:55.312019+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:55.324247+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:55.325194+00:00", "trade", 12.255, 14.0]
["2026-09-23T19:58:55.329707+00:00", "trade", 12.255, 757.0]
["2026-09-23T19:58:55.330237+00:00", "trade", 12.255, 700.0]
["2026-09-23T19:58:55.345366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:55.486214+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:58:55.577851+00:00", "trade", 12.2476, 100.0]
["2026-09-23T19:58:55.581706+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:58:55.583911+00:00", "trade", 12.2476, 100.0]
["2026-09-23T19:58:55.640153+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:58:55.725404+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:55.839250+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:55.873914+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:55.954364+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:55.962050+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:58:55.992341+00:00", "trade", 12.255, 800.0]
["2026-09-23T19:58:56.044804+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:56.062748+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.067041+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.108122+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:58:56.138007+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:56.210711+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:56.284380+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:56.288341+00:00", "trade", 12.2477, 100.0]
["2026-09-23T19:58:56.289750+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.289754+00:00", "trade", 12.26, 660.0]
["2026-09-23T19:58:56.289760+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.290250+00:00", "trade", 12.26, 16.0]
["2026-09-23T19:58:56.290626+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:58:56.293630+00:00", "trade", 12.26, 43.0]
["2026-09-23T19:58:56.293684+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:58:56.294878+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.295438+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.295826+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.295958+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:58:56.299876+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:58:56.301918+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.337026+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.386789+00:00", "trade", 12.2478, 100.0]
["2026-09-23T19:58:56.388458+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.392111+00:00", "trade", 12.26, 114.0]
["2026-09-23T19:58:56.393158+00:00", "trade", 12.2478, 100.0]
["2026-09-23T19:58:56.492917+00:00", "trade", 12.2447, 4.0]
["2026-09-23T19:58:56.526628+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.526824+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.604829+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.646576+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:56.808318+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.863458+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:56.870165+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.906075+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:56.906105+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.906210+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:56.907398+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:56.910919+00:00", "trade", 12.2599, 100.0]
["2026-09-23T19:58:56.939905+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.018323+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:57.070918+00:00", "trade", 12.2478, 100.0]
["2026-09-23T19:58:57.344753+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.344813+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.347554+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.433128+00:00", "trade", 12.26, 26.0]
["2026-09-23T19:58:57.619034+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.619430+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.619480+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.640309+00:00", "trade", 12.26, 41.0]
["2026-09-23T19:58:57.698448+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.734143+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.751149+00:00", "trade", 12.26, 69.0]
["2026-09-23T19:58:57.751294+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:57.783217+00:00", "trade", 12.255, 1686.0]
["2026-09-23T19:58:57.783220+00:00", "trade", 12.255, 345.0]
["2026-09-23T19:58:57.798356+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.847081+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.930775+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:57.933960+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:58:57.942087+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.990335+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:58:57.990392+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:57.990592+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.013692+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.030397+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.030708+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.056379+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.062052+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.063491+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.107676+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.186348+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.192556+00:00", "trade", 12.2451, 200.0]
["2026-09-23T19:58:58.362466+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.465328+00:00", "trade", 12.2451, 200.0]
["2026-09-23T19:58:58.466614+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.576645+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.579352+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.584920+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.586810+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.601574+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.706529+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.750428+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.764321+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.779858+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.779984+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:58:58.779991+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:58:58.779993+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:58.780029+00:00", "trade", 12.26, 118.0]
["2026-09-23T19:58:58.780649+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:58:58.804201+00:00", "trade", 12.255, 90.0]
["2026-09-23T19:58:58.837646+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:58:58.839018+00:00", "trade", 12.26, 207.0]
["2026-09-23T19:58:58.885264+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:58:58.954152+00:00", "trade", 12.2458, 14.0]
["2026-09-23T19:58:59.083222+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:58:59.121984+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:58:59.121990+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:58:59.121990+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.121993+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:58:59.121997+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122000+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122000+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122002+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:58:59.122006+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122006+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:58:59.122008+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:58:59.122011+00:00", "trade", 12.26, 3600.0]
["2026-09-23T19:58:59.122011+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:58:59.122015+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122015+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122017+00:00", "trade", 12.26, 28.0]
["2026-09-23T19:58:59.122041+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122059+00:00", "trade", 12.26, 377.0]
["2026-09-23T19:58:59.122059+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:58:59.122063+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122065+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122068+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:58:59.122071+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122075+00:00", "trade", 12.26, 1700.0]
["2026-09-23T19:58:59.122075+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:58:59.122081+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122081+00:00", "trade", 12.26, 130.0]
["2026-09-23T19:58:59.122084+00:00", "trade", 12.26, 4700.0]
["2026-09-23T19:58:59.122084+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122086+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122086+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122090+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:58:59.122090+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:58:59.122093+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122096+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122096+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:58:59.122101+00:00", "trade", 12.26, 33.0]
["2026-09-23T19:58:59.122101+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122101+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122101+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122104+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122104+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:58:59.122107+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122122+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122182+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122201+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:58:59.122201+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:58:59.122207+00:00", "trade", 12.26, 509.0]
["2026-09-23T19:58:59.122210+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:58:59.122210+00:00", "trade", 12.26, 4000.0]
["2026-09-23T19:58:59.122212+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122212+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122213+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122216+00:00", "trade", 12.26, 116.0]
["2026-09-23T19:58:59.122216+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:58:59.122223+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122225+00:00", "trade", 12.26, 150.0]
["2026-09-23T19:58:59.122225+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:58:59.122225+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:58:59.122227+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122292+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122312+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:58:59.122337+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122387+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122597+00:00", "trade", 12.26, 182.0]
["2026-09-23T19:58:59.122597+00:00", "trade", 12.26, 156.0]
["2026-09-23T19:58:59.122621+00:00", "trade", 12.26, 58.0]
["2026-09-23T19:58:59.122643+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:58:59.122652+00:00", "trade", 12.26, 142.0]
["2026-09-23T19:58:59.122678+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.122763+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.122788+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.122826+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122828+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.122829+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:58:59.122832+00:00", "trade", 12.26, 382.0]
["2026-09-23T19:58:59.122868+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.122886+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:58:59.122964+00:00", "trade", 12.26, 140.0]
["2026-09-23T19:58:59.123133+00:00", "trade", 12.265, 49.0]
["2026-09-23T19:58:59.123359+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.123520+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.124507+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.124963+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.125154+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.125961+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.126016+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.126101+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.126637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.127133+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.127234+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.129268+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.130131+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.130967+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.131845+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.133083+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.140923+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:58:59.140981+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.141838+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.141909+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.142400+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.148434+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.149451+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.154047+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.154323+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.154323+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.159194+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:58:59.159200+00:00", "trade", 12.265, 800.0]
["2026-09-23T19:58:59.159240+00:00", "trade", 12.265, 49.0]
["2026-09-23T19:58:59.159243+00:00", "trade", 12.265, 839.0]
["2026-09-23T19:58:59.159276+00:00", "trade", 12.265, 49.0]
["2026-09-23T19:58:59.159279+00:00", "trade", 12.265, 951.0]
["2026-09-23T19:58:59.159796+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.159896+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.164502+00:00", "trade", 12.265, 49.0]
["2026-09-23T19:58:59.168477+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:58:59.172739+00:00", "trade", 12.265, 49.0]
["2026-09-23T19:58:59.182440+00:00", "trade", 12.26, 52.0]
["2026-09-23T19:58:59.222470+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.222801+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.222826+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.237359+00:00", "trade", 12.265, 155.0]
["2026-09-23T19:58:59.237616+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.272745+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.287404+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.314093+00:00", "trade", 12.265, 7.0]
["2026-09-23T19:58:59.342826+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:58:59.342856+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.365690+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.372637+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.430610+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.430635+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.643186+00:00", "trade", 12.2467, 100.0]
["2026-09-23T19:58:59.654432+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.676442+00:00", "trade", 12.265, 41.0]
["2026-09-23T19:58:59.865127+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.917074+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:58:59.917131+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:58:59.917137+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:58:59.917603+00:00", "trade", 12.265, 34.0]
["2026-09-23T19:58:59.918523+00:00", "trade", 12.265, 50.0]
["2026-09-23T19:58:59.918794+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:58:59.919070+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:58:59.919076+00:00", "trade", 12.265, 969.0]
["2026-09-23T19:58:59.919332+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:58:59.953853+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:58:59.987248+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.009646+00:00", "trade", 12.265, 155.0]
["2026-09-23T19:59:00.012001+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.015354+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.016403+00:00", "trade", 12.265, 45.0]
["2026-09-23T19:59:00.034482+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:00.040144+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:00.100055+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:00.107028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.158758+00:00", "trade", 12.265, 13.0]
["2026-09-23T19:59:00.166865+00:00", "trade", 12.26, 53.0]
["2026-09-23T19:59:00.181537+00:00", "trade", 12.265, 18.0]
["2026-09-23T19:59:00.204614+00:00", "trade", 12.265, 1041.0]
["2026-09-23T19:59:00.248548+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:59:00.267519+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.276625+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.291771+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.413361+00:00", "trade", 12.26, 1200.0]
["2026-09-23T19:59:00.414023+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.414023+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.414787+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:00.415180+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:00.415201+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:00.415376+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.415589+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.415788+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.415854+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.415914+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.417249+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.417736+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.420025+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.422620+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.426391+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:00.431999+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.435990+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.474926+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.514705+00:00", "trade", 12.26, 175.0]
["2026-09-23T19:59:00.514792+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:00.523357+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.546890+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:00.548010+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.554395+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.566470+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:00.621976+00:00", "trade", 12.265, 40.0]
["2026-09-23T19:59:00.624327+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.659240+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.723104+00:00", "trade", 12.27, 28.0]
["2026-09-23T19:59:00.723106+00:00", "trade", 12.27, 72.0]
["2026-09-23T19:59:00.766698+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:00.766800+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.771115+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.781147+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:00.838275+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:00.881887+00:00", "trade", 12.27, 27.0]
["2026-09-23T19:59:00.881892+00:00", "trade", 12.27, 73.0]
["2026-09-23T19:59:00.985179+00:00", "trade", 12.265, 114.0]
["2026-09-23T19:59:01.018914+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.021875+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:01.022997+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:01.024464+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:01.025252+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:01.030347+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.224658+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.232156+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.325503+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.325663+00:00", "trade", 12.26, 103.0]
["2026-09-23T19:59:01.325976+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:59:01.326102+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:01.329593+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.344779+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.345876+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.348042+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:01.348274+00:00", "trade", 12.265, 39.0]
["2026-09-23T19:59:01.351624+00:00", "trade", 12.2601, 5000.0]
["2026-09-23T19:59:01.351681+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:01.352234+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:01.353605+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.361557+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:01.427049+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.527583+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.534565+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.536099+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.536109+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.536401+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:01.538278+00:00", "trade", 12.26, 52.0]
["2026-09-23T19:59:01.539020+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.540227+00:00", "trade", 12.265, 961.0]
["2026-09-23T19:59:01.540419+00:00", "trade", 12.265, 1039.0]
["2026-09-23T19:59:01.557033+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:01.564050+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.594091+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:01.703451+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.105953+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.108568+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:59:02.109801+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.109822+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.110002+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:59:02.110071+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.110285+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.113999+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:02.165549+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.357987+00:00", "trade", 12.265, 54.0]
["2026-09-23T19:59:02.428224+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.446778+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.463985+00:00", "trade", 12.2505, 100.0]
["2026-09-23T19:59:02.489285+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.490033+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.501322+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:02.514542+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.543452+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.572342+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:02.572417+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:02.715293+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:02.739599+00:00", "trade", 12.265, 1000.0]
["2026-09-23T19:59:02.885976+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.886107+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:02.929266+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:03.107930+00:00", "trade", 12.265, 4.0]
["2026-09-23T19:59:03.130038+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.174873+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.196424+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.237216+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.303199+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.377984+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.381534+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.381556+00:00", "trade", 12.265, 64.0]
["2026-09-23T19:59:03.381824+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:03.382618+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:03.387343+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.387398+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.436816+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.436984+00:00", "trade", 12.265, 380.0]
["2026-09-23T19:59:03.447030+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.453177+00:00", "trade", 12.2475, 203.0]
["2026-09-23T19:59:03.457670+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.501881+00:00", "trade", 12.265, 12.0]
["2026-09-23T19:59:03.506287+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:03.512529+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:03.543683+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.565428+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:03.572356+00:00", "trade", 12.265, 18.0]
["2026-09-23T19:59:03.611588+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.646764+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.704460+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.841652+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.846795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.849361+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.882730+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:03.906309+00:00", "trade", 12.26, 1500.0]
["2026-09-23T19:59:03.909401+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909488+00:00", "trade", 12.26, 51.0]
["2026-09-23T19:59:03.909491+00:00", "trade", 12.26, 149.0]
["2026-09-23T19:59:03.909563+00:00", "trade", 12.26, 44.0]
["2026-09-23T19:59:03.909566+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909569+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909572+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:03.909575+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:03.909575+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909581+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:03.909581+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:59:03.909584+00:00", "trade", 12.26, 98.0]
["2026-09-23T19:59:03.909584+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909587+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:59:03.909590+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:03.909593+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909594+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909597+00:00", "trade", 12.26, 117.0]
["2026-09-23T19:59:03.909597+00:00", "trade", 12.26, 89.0]
["2026-09-23T19:59:03.909603+00:00", "trade", 12.26, 13.0]
["2026-09-23T19:59:03.909603+00:00", "trade", 12.26, 2600.0]
["2026-09-23T19:59:03.909603+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:03.909604+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909605+00:00", "trade", 12.26, 14.0]
["2026-09-23T19:59:03.909608+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909608+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:59:03.909612+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:59:03.909612+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:59:03.909614+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:03.909614+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:03.909617+00:00", "trade", 12.26, 83.0]
["2026-09-23T19:59:03.909617+00:00", "trade", 12.26, 217.0]
["2026-09-23T19:59:03.909617+00:00", "trade", 12.26, 2467.0]
["2026-09-23T19:59:03.909617+00:00", "trade", 12.26, 281.0]
["2026-09-23T19:59:03.909653+00:00", "trade", 12.26, 652.0]
["2026-09-23T19:59:03.909654+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909657+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:03.909659+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:03.909659+00:00", "trade", 12.26, 274.0]
["2026-09-23T19:59:03.909711+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:03.909714+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:03.909717+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909717+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:03.909719+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:59:03.909750+00:00", "trade", 12.26, 607.0]
["2026-09-23T19:59:03.909750+00:00", "trade", 12.26, 2000.0]
["2026-09-23T19:59:03.909753+00:00", "trade", 12.26, 44.0]
["2026-09-23T19:59:03.909758+00:00", "trade", 12.26, 24.0]
["2026-09-23T19:59:03.909758+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909758+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909763+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:03.909763+00:00", "trade", 12.26, 42.0]
["2026-09-23T19:59:03.909763+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:03.909768+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:59:03.909774+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:03.909777+00:00", "trade", 12.26, 126.0]
["2026-09-23T19:59:03.909781+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:03.909781+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909782+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:03.909785+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909786+00:00", "trade", 12.26, 1300.0]
["2026-09-23T19:59:03.909786+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909789+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:59:03.909789+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909790+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909790+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909790+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909795+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:03.909795+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:03.909795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909798+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909800+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909802+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:03.909802+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:03.909807+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:03.909807+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:03.909809+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909811+00:00", "trade", 12.26, 62.0]
["2026-09-23T19:59:03.909811+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:03.909816+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:03.909816+00:00", "trade", 12.26, 1022.0]
["2026-09-23T19:59:03.909816+00:00", "trade", 12.26, 94.0]
["2026-09-23T19:59:03.909816+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:03.909819+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:03.909819+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909821+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909825+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:03.909825+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909825+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:59:03.909825+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909827+00:00", "trade", 12.26, 1200.0]
["2026-09-23T19:59:03.909827+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.909849+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:03.909855+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:59:03.909855+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909858+00:00", "trade", 12.26, 351.0]
["2026-09-23T19:59:03.909940+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.909972+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:03.910015+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910032+00:00", "trade", 12.26, 70.0]
["2026-09-23T19:59:03.910092+00:00", "trade", 12.26, 608.0]
["2026-09-23T19:59:03.910095+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910095+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910107+00:00", "trade", 12.26, 130.0]
["2026-09-23T19:59:03.910115+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910125+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910130+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910140+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910160+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:03.910215+00:00", "trade", 12.26, 660.0]
["2026-09-23T19:59:03.910215+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:59:03.910225+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910230+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910261+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910279+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:03.910366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910376+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910390+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:03.910391+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910416+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910416+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910416+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910416+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910416+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910421+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910421+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910466+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910472+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910472+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910531+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910537+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:03.910558+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:03.910637+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910642+00:00", "trade", 12.26, 368.0]
["2026-09-23T19:59:03.910652+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:03.910667+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.910712+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.910727+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:03.910732+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910766+00:00", "trade", 12.26, 56.0]
["2026-09-23T19:59:03.910822+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.910952+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.911022+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.911292+00:00", "trade", 12.26, 194.0]
["2026-09-23T19:59:03.911331+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:03.911408+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.911489+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.911566+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:03.911619+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.911845+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:59:03.911863+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:03.911869+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.911869+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.911875+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.911888+00:00", "trade", 12.25, 598.0]
["2026-09-23T19:59:03.911888+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:03.911891+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.911894+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.911894+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:59:03.912120+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.912145+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.912155+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.912486+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.912676+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.912681+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.912752+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.914115+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.914967+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.917054+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:03.917177+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.920782+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.921402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.929987+00:00", "trade", 12.2506, 100.0]
["2026-09-23T19:59:03.950280+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:03.960748+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.961015+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.961022+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:03.961022+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.961208+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:03.961211+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.961211+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:03.961267+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.962119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.962896+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:03.963201+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:03.966747+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:03.986320+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:03.992765+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:04.010013+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:04.023056+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:04.024168+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:04.024649+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:04.044996+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:04.051753+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:04.106663+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:59:04.160323+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:04.317861+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:59:04.449081+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:04.449186+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:59:04.450323+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:59:04.450735+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:04.450780+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:04.887774+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:05.003840+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:05.478262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:05.620885+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:05.621300+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:05.621315+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:05.621727+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:59:05.621772+00:00", "trade", 12.255, 65.0]
["2026-09-23T19:59:05.621847+00:00", "trade", 12.255, 63.0]
["2026-09-23T19:59:05.622443+00:00", "trade", 12.255, 37.0]
["2026-09-23T19:59:05.845732+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:59:05.924758+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.312066+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.312405+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:59:06.312475+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.313055+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.313157+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.313362+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.313380+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.313518+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.313521+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.313963+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.313968+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.314252+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.314486+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.314534+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.315040+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.315281+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.315803+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.321604+00:00", "trade", 12.25, 20.0]
["2026-09-23T19:59:06.321607+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:59:06.321875+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.322031+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.322148+00:00", "trade", 12.25, 101.0]
["2026-09-23T19:59:06.322208+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.322242+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.332758+00:00", "trade", 12.25, 24.0]
["2026-09-23T19:59:06.332758+00:00", "trade", 12.25, 76.0]
["2026-09-23T19:59:06.333531+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.335320+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.367740+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.377811+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:06.424180+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.429155+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:06.563436+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.651906+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:06.915488+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.034435+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.108995+00:00", "trade", 12.255, 37.0]
["2026-09-23T19:59:07.109128+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.110036+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:59:07.120889+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:07.145434+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.153053+00:00", "trade", 12.255, 399.0]
["2026-09-23T19:59:07.154497+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:07.155970+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:07.240248+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:07.556546+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.557694+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.789941+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.883804+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:07.898890+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:08.006200+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:08.092504+00:00", "trade", 12.25, 570.0]
["2026-09-23T19:59:08.095586+00:00", "trade", 12.25, 2000.0]
["2026-09-23T19:59:08.110285+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:59:08.111440+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:08.112294+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.114558+00:00", "trade", 12.26, 96.0]
["2026-09-23T19:59:08.206290+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:08.304940+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:08.357091+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:08.425022+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:08.448183+00:00", "trade", 12.255, 18.0]
["2026-09-23T19:59:08.537246+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.537438+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.537655+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.538443+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.538497+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.541114+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.541114+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:08.541116+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:08.541119+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:08.542981+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:08.566196+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:08.628600+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:08.954834+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.163081+00:00", "trade", 12.2486, 151.0]
["2026-09-23T19:59:09.163495+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.228219+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.233211+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:09.235662+00:00", "trade", 12.255, 26.0]
["2026-09-23T19:59:09.246121+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.405039+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.542706+00:00", "trade", 12.25, 458.0]
["2026-09-23T19:59:09.543181+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.560686+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:59:09.604167+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.718104+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:59:09.718104+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:09.719358+00:00", "trade", 12.255, 98.0]
["2026-09-23T19:59:09.765668+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:09.818230+00:00", "trade", 12.25, 1200.0]
["2026-09-23T19:59:09.819003+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:09.819054+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:09.819173+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.819186+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.819373+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.819782+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.819962+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.820119+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:09.820203+00:00", "trade", 12.25, 9.0]
["2026-09-23T19:59:09.820209+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:59:09.820209+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:59:09.820215+00:00", "trade", 12.25, 80.0]
["2026-09-23T19:59:09.820411+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.820741+00:00", "trade", 12.255, 54.0]
["2026-09-23T19:59:09.821006+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:09.821409+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:09.821469+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.822371+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.822392+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:09.823165+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:09.823222+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.823330+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.824972+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.825168+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.825213+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.825510+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:59:09.825901+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.825916+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.826227+00:00", "trade", 12.25, 75.0]
["2026-09-23T19:59:09.826229+00:00", "trade", 12.25, 25.0]
["2026-09-23T19:59:09.826340+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.826503+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.826539+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.826801+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:59:09.826804+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:59:09.827868+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.828084+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.828208+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.828259+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:09.834421+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.834481+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.834590+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:09.887332+00:00", "trade", 12.25, 40.0]
["2026-09-23T19:59:09.887334+00:00", "trade", 12.25, 60.0]
["2026-09-23T19:59:09.895093+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:09.896557+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:09.965731+00:00", "trade", 12.25, 300.0]
["2026-09-23T19:59:10.084182+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:10.085000+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.085262+00:00", "trade", 12.25, 59.0]
["2026-09-23T19:59:10.090503+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:10.175119+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.175866+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.481613+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.568750+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.609156+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:10.789385+00:00", "trade", 12.25, 53.0]
["2026-09-23T19:59:10.835376+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:59:11.863517+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:11.863529+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:11.863784+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:11.863968+00:00", "trade", 12.255, 84.0]
["2026-09-23T19:59:11.864308+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:59:12.113588+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:59:12.116093+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.116099+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.117040+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.117140+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.117243+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.117254+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.117444+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.117444+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.117537+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.118213+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.119344+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.120291+00:00", "trade", 12.255, 839.0]
["2026-09-23T19:59:12.120399+00:00", "trade", 12.255, 161.0]
["2026-09-23T19:59:12.122134+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.122967+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:12.123518+00:00", "trade", 12.255, 578.0]
["2026-09-23T19:59:12.123939+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.125572+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.126152+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.130344+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:12.134680+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:12.135077+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:12.138322+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.157913+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.181330+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.189795+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.197199+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.198958+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:12.302978+00:00", "trade", 12.2519, 10000.0]
["2026-09-23T19:59:12.312526+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:59:12.314255+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:12.404842+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.417770+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.471225+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.471366+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:12.515226+00:00", "trade", 12.25, 10.0]
["2026-09-23T19:59:12.515537+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:12.721886+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:12.721886+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:12.722377+00:00", "trade", 12.25, 31.0]
["2026-09-23T19:59:12.744334+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:59:13.022525+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.022613+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:13.024113+00:00", "trade", 12.255, 38.0]
["2026-09-23T19:59:13.024609+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:13.107781+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.251315+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.255432+00:00", "trade", 12.255, 839.0]
["2026-09-23T19:59:13.255889+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.255895+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:13.255934+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.255934+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.256626+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.258153+00:00", "trade", 12.255, 13.0]
["2026-09-23T19:59:13.258156+00:00", "trade", 12.255, 987.0]
["2026-09-23T19:59:13.259046+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.308896+00:00", "trade", 12.255, 412.0]
["2026-09-23T19:59:13.309031+00:00", "trade", 12.255, 588.0]
["2026-09-23T19:59:13.328349+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.328740+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.360074+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:13.397414+00:00", "trade", 12.255, 18.0]
["2026-09-23T19:59:13.938418+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:13.938679+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:13.938679+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:13.940466+00:00", "trade", 12.255, 212.0]
["2026-09-23T19:59:14.061320+00:00", "trade", 12.255, 5000.0]
["2026-09-23T19:59:14.063031+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:59:14.064026+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.064426+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.065109+00:00", "trade", 12.255, 256.0]
["2026-09-23T19:59:14.076332+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.117849+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.120065+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.480316+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.484992+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.536175+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:14.537072+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.537075+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:14.549813+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.550075+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.552447+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.582852+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.583200+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.668634+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:59:14.734461+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.747392+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.749142+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.751250+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.766240+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.798309+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.803930+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.808831+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:14.844207+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:14.850287+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:14.855202+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.858027+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:14.861041+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:14.898209+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.904112+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.949445+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.957591+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.979483+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:14.983432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.019917+00:00", "trade", 12.255, 80.0]
["2026-09-23T19:59:15.138071+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:15.138149+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:59:15.138159+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.138171+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.138173+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:15.138176+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:15.138176+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.138796+00:00", "trade", 12.26, 2775.0]
["2026-09-23T19:59:15.138802+00:00", "trade", 12.26, 17.0]
["2026-09-23T19:59:15.139794+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:15.139851+00:00", "trade", 12.26, 784.0]
["2026-09-23T19:59:15.140032+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:59:15.141234+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:59:15.141289+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:15.141367+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:15.141412+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:15.162483+00:00", "trade", 12.26, 545.0]
["2026-09-23T19:59:15.162748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.165977+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:59:15.171477+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:15.178908+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.178968+00:00", "trade", 12.255, 30.0]
["2026-09-23T19:59:15.190873+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:59:15.205124+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:15.209258+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.213084+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:15.213228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.220956+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.232219+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:15.245164+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.247624+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:15.258044+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.264229+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.312822+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:15.332255+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.338315+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.354369+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:15.369895+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.401446+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:15.402016+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.420123+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:15.445107+00:00", "trade", 12.255, 744.0]
["2026-09-23T19:59:15.547848+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.606112+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.606551+00:00", "trade", 12.25, 400.0]
["2026-09-23T19:59:15.606560+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:59:15.615603+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.615864+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.615922+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.616018+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.616048+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.616189+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.616291+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.616316+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.616406+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.616983+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.638268+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:15.641082+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.641693+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.642610+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.647151+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.647235+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.648727+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.681366+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:15.684689+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.687389+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:15.737531+00:00", "trade", 12.2525, 200.0]
["2026-09-23T19:59:15.744463+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.744463+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.744534+00:00", "trade", 12.255, 280.0]
["2026-09-23T19:59:15.744591+00:00", "trade", 12.255, 280.0]
["2026-09-23T19:59:15.753198+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.753246+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:15.927089+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.927666+00:00", "trade", 12.255, 40.0]
["2026-09-23T19:59:15.947944+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:15.948704+00:00", "trade", 12.255, 180.0]
["2026-09-23T19:59:15.998241+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:16.447536+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:16.531923+00:00", "trade", 12.25, 2.0]
["2026-09-23T19:59:16.534148+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:16.534539+00:00", "trade", 12.255, 59.0]
["2026-09-23T19:59:16.537281+00:00", "trade", 12.26, 53.0]
["2026-09-23T19:59:16.537528+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:16.537717+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:16.538021+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:16.539149+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:16.629907+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:16.705089+00:00", "trade", 12.255, 453.0]
["2026-09-23T19:59:16.706412+00:00", "trade", 12.255, 799.0]
["2026-09-23T19:59:16.711097+00:00", "trade", 12.255, 547.0]
["2026-09-23T19:59:16.711897+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:16.717064+00:00", "trade", 12.255, 653.0]
["2026-09-23T19:59:16.740277+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:16.796967+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.008005+00:00", "trade", 12.26, 72.0]
["2026-09-23T19:59:17.008008+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.008053+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.026249+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.027383+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.027566+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:17.027678+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:17.027909+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.034768+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:17.039619+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.051485+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.058012+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.058191+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:17.071229+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.084074+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:17.108377+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:59:17.113002+00:00", "trade", 12.255, 232.0]
["2026-09-23T19:59:17.113054+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.113363+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.113580+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.127861+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.127915+00:00", "trade", 12.255, 47.0]
["2026-09-23T19:59:17.127945+00:00", "trade", 12.255, 76.0]
["2026-09-23T19:59:17.183487+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:17.242580+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:17.242668+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:59:17.313399+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:59:17.391239+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.391398+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:17.552262+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.919934+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:17.920966+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.920993+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:17.921123+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.924847+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:17.924917+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:17.925140+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:59:17.927046+00:00", "trade", 12.26, 62.0]
["2026-09-23T19:59:18.008055+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.256296+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.256762+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:18.259450+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.259585+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.259597+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.259667+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.259783+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.266679+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.267163+00:00", "trade", 12.255, 367.0]
["2026-09-23T19:59:18.273689+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.288025+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.288096+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:18.349761+00:00", "trade", 12.255, 233.0]
["2026-09-23T19:59:18.450972+00:00", "trade", 12.255, 18.0]
["2026-09-23T19:59:18.451065+00:00", "trade", 12.255, 567.0]
["2026-09-23T19:59:18.451670+00:00", "trade", 12.255, 215.0]
["2026-09-23T19:59:18.584354+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.728628+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:18.751647+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:18.952405+00:00", "trade", 12.255, 93.0]
["2026-09-23T19:59:19.105153+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:19.105257+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.105766+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.105841+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:59:19.105889+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.106082+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.106154+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:19.106227+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.106356+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.106371+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:19.106518+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.106554+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.106789+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.107090+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:19.111838+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.138147+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.138484+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.138740+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.139928+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:19.140267+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.142327+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:19.153944+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:19.182404+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:19.212282+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:19.223367+00:00", "trade", 12.2578, 790.0]
["2026-09-23T19:59:19.249875+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:19.250359+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:19.322910+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.502536+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.527385+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.604233+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.648033+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:19.651627+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:19.651781+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.651843+00:00", "trade", 12.26, 57.0]
["2026-09-23T19:59:19.652502+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:19.761211+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.850774+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:19.864430+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:59:20.117623+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:20.337977+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:20.638037+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:20.639838+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:20.640376+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:20.686287+00:00", "trade", 12.2572, 41.0]
["2026-09-23T19:59:20.747545+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:59:20.853507+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:20.924113+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.022248+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.050109+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.054355+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.083759+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.087413+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.087729+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.088568+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:21.089052+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.090477+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:21.099126+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:21.099126+00:00", "trade", 12.26, 596.0]
["2026-09-23T19:59:21.099658+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099661+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099665+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:21.099665+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:21.099670+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099670+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099673+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:21.099673+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:21.099676+00:00", "trade", 12.26, 4100.0]
["2026-09-23T19:59:21.099679+00:00", "trade", 12.26, 33.0]
["2026-09-23T19:59:21.099682+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099685+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099688+00:00", "trade", 12.26, 73.0]
["2026-09-23T19:59:21.099692+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099692+00:00", "trade", 12.26, 1100.0]
["2026-09-23T19:59:21.099694+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:21.099698+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:21.099698+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:59:21.099701+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099701+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:21.099702+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.099703+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:59:21.099709+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:21.099709+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:21.099709+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099715+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:21.099715+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099715+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099719+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:21.099719+00:00", "trade", 12.26, 63.0]
["2026-09-23T19:59:21.099721+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099721+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099721+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:21.099724+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.099724+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:21.099727+00:00", "trade", 12.26, 1796.0]
["2026-09-23T19:59:21.099727+00:00", "trade", 12.255, 204.0]
["2026-09-23T19:59:21.099747+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.099752+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.099773+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:21.099776+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:21.099779+00:00", "trade", 12.26, 1800.0]
["2026-09-23T19:59:21.099779+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:21.099817+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.099851+00:00", "trade", 12.26, 52.0]
["2026-09-23T19:59:21.099851+00:00", "trade", 12.26, 76.0]
["2026-09-23T19:59:21.099853+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:59:21.099903+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.100139+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:21.100188+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.100335+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.101258+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.101366+00:00", "trade", 12.26, 844.0]
["2026-09-23T19:59:21.104499+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.110099+00:00", "trade", 12.2593, 100.0]
["2026-09-23T19:59:21.110658+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.111911+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.111915+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.131904+00:00", "trade", 12.2599, 58.0]
["2026-09-23T19:59:21.136213+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:21.136742+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:21.155122+00:00", "trade", 12.2575, 200.0]
["2026-09-23T19:59:21.217670+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:21.328546+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.510765+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.511210+00:00", "trade", 12.25, 1000.0]
["2026-09-23T19:59:21.511270+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.511306+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.511625+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.511703+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.511839+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.512022+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.512077+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.512118+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.512139+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.515721+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.548456+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.548721+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.548854+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.549106+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:21.549437+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.550017+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.551376+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.553094+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.558482+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:21.564855+00:00", "trade", 12.2525, 40.0]
["2026-09-23T19:59:21.564933+00:00", "trade", 12.2525, 60.0]
["2026-09-23T19:59:21.565137+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.565621+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:21.565940+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:21.571082+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.572120+00:00", "trade", 12.255, 600.0]
["2026-09-23T19:59:21.609856+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.610392+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:21.612752+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.633436+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.654083+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.654597+00:00", "trade", 12.25, 900.0]
["2026-09-23T19:59:21.654831+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655114+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655126+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655186+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655394+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655496+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655643+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.655664+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.656224+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:21.656347+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.656771+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.656804+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.671199+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.671987+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:21.676738+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.678916+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.704579+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.709375+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:21.717446+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:21.835366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:21.871887+00:00", "trade", 12.255, 400.0]
["2026-09-23T19:59:21.878572+00:00", "trade", 12.255, 10.0]
["2026-09-23T19:59:22.081714+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:22.099799+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.110883+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:59:22.194424+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194542+00:00", "trade", 12.26, 1300.0]
["2026-09-23T19:59:22.194545+00:00", "trade", 12.26, 204.0]
["2026-09-23T19:59:22.194545+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194548+00:00", "trade", 12.26, 596.0]
["2026-09-23T19:59:22.194548+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:22.194554+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194558+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:22.194561+00:00", "trade", 12.26, 308.0]
["2026-09-23T19:59:22.194563+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:22.194563+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194567+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194567+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:22.194572+00:00", "trade", 12.26, 1259.0]
["2026-09-23T19:59:22.194572+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:22.194572+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:22.194572+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:59:22.194575+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:22.194581+00:00", "trade", 12.26, 404.0]
["2026-09-23T19:59:22.194584+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:59:22.194588+00:00", "trade", 12.26, 1700.0]
["2026-09-23T19:59:22.194588+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194589+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194593+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194593+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:22.194599+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:22.194599+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:22.194603+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194603+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194608+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194608+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:22.194608+00:00", "trade", 12.26, 37.0]
["2026-09-23T19:59:22.194608+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:59:22.194608+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194611+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:22.194624+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194662+00:00", "trade", 12.26, 252.0]
["2026-09-23T19:59:22.194689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194725+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194730+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194737+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194764+00:00", "trade", 12.26, 204.0]
["2026-09-23T19:59:22.194768+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194768+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194785+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194804+00:00", "trade", 12.26, 148.0]
["2026-09-23T19:59:22.194804+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194810+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194813+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:59:22.194813+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194816+00:00", "trade", 12.26, 451.0]
["2026-09-23T19:59:22.194823+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194823+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194825+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194855+00:00", "trade", 12.26, 448.0]
["2026-09-23T19:59:22.194860+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194860+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:22.194871+00:00", "trade", 12.26, 152.0]
["2026-09-23T19:59:22.194873+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194873+00:00", "trade", 12.26, 186.0]
["2026-09-23T19:59:22.194895+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.194905+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.194933+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.194949+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:22.194949+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194951+00:00", "trade", 12.26, 74.0]
["2026-09-23T19:59:22.194960+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194993+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.194995+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.194999+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:22.195000+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.195002+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:59:22.195035+00:00", "trade", 12.26, 112.0]
["2026-09-23T19:59:22.195070+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.195080+00:00", "trade", 12.26, 192.0]
["2026-09-23T19:59:22.195089+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195090+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.195128+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195140+00:00", "trade", 12.26, 3218.0]
["2026-09-23T19:59:22.195140+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.195144+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:22.195146+00:00", "trade", 12.26, 40.0]
["2026-09-23T19:59:22.195153+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:22.195156+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195186+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:22.195207+00:00", "trade", 12.26, 460.0]
["2026-09-23T19:59:22.195207+00:00", "trade", 12.26, 140.0]
["2026-09-23T19:59:22.195210+00:00", "trade", 12.26, 488.0]
["2026-09-23T19:59:22.195213+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195213+00:00", "trade", 12.26, 14.0]
["2026-09-23T19:59:22.195228+00:00", "trade", 12.26, 112.0]
["2026-09-23T19:59:22.195228+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:22.195231+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:22.195231+00:00", "trade", 12.26, 99.0]
["2026-09-23T19:59:22.195231+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195241+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195246+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195251+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195315+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195355+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:22.195358+00:00", "trade", 12.26, 177.0]
["2026-09-23T19:59:22.195401+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195471+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195477+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.195477+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:22.195486+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195737+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195737+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.195823+00:00", "trade", 12.27, 76.0]
["2026-09-23T19:59:22.196352+00:00", "trade", 12.27, 56.0]
["2026-09-23T19:59:22.196897+00:00", "trade", 12.27, 105.0]
["2026-09-23T19:59:22.197432+00:00", "trade", 12.27, 101.0]
["2026-09-23T19:59:22.198418+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.198624+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.198980+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.199657+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:22.200102+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.200217+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:22.200662+00:00", "trade", 12.26, 50.0]
["2026-09-23T19:59:22.202352+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:22.206187+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.206548+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.286934+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.659529+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.698517+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.747363+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:22.759287+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:22.762051+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:22.762261+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:22.762580+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:22.762733+00:00", "trade", 12.265, 106.0]
["2026-09-23T19:59:22.792966+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.084499+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.095976+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.109406+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:23.174398+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.194656+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.359838+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.527291+00:00", "trade", 12.265, 18.0]
["2026-09-23T19:59:23.528581+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:23.529029+00:00", "trade", 12.265, 39.0]
["2026-09-23T19:59:23.529162+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:23.712933+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.741424+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:23.788196+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:23.875164+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:23.875582+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:23.876027+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:23.939180+00:00", "trade", 12.27, 28.0]
["2026-09-23T19:59:23.939637+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:24.007658+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.131135+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:24.185155+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.464599+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.739858+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.755091+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:24.755112+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:59:24.757545+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:24.767039+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:24.802497+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.853738+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:24.927274+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:24.941456+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:59:24.948240+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:24.948616+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.018340+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.018956+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.019152+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:59:25.019221+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.019528+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.019660+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.019660+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:25.019663+00:00", "trade", 12.26, 90.0]
["2026-09-23T19:59:25.019919+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.019982+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.020349+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.021359+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.021508+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.021523+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.021533+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.021963+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.022198+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.031253+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.040124+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:25.041099+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.042599+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.057430+00:00", "trade", 12.26, 123.0]
["2026-09-23T19:59:25.086782+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:59:25.086858+00:00", "trade", 12.26, 88.0]
["2026-09-23T19:59:25.092722+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.096369+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.101190+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.124784+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:25.131983+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:25.149966+00:00", "trade", 12.26, 77.0]
["2026-09-23T19:59:25.219458+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.219513+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.283716+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.684894+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.685270+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:25.686994+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.077688+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.107727+00:00", "trade", 12.265, 5.0]
["2026-09-23T19:59:26.107769+00:00", "trade", 12.265, 13.0]
["2026-09-23T19:59:26.110039+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:26.111928+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.112235+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:26.112406+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:26.113019+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.119082+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.119386+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:26.119392+00:00", "trade", 12.26, 90.0]
["2026-09-23T19:59:26.119437+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.119554+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:26.119554+00:00", "trade", 12.26, 90.0]
["2026-09-23T19:59:26.120369+00:00", "trade", 12.26, 33.0]
["2026-09-23T19:59:26.120667+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.121697+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.121863+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.122516+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.122859+00:00", "trade", 12.26, 67.0]
["2026-09-23T19:59:26.123767+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.124594+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.127628+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.135663+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.136262+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.136710+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.144225+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.163116+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.188384+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.188442+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:59:26.188442+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:59:26.206611+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.263895+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.513528+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.572569+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:26.580995+00:00", "trade", 12.265, 400.0]
["2026-09-23T19:59:26.598794+00:00", "trade", 12.265, 105.0]
["2026-09-23T19:59:26.618758+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.637757+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.640178+00:00", "trade", 12.265, 40.0]
["2026-09-23T19:59:26.652559+00:00", "trade", 12.26, 1833.0]
["2026-09-23T19:59:26.654038+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:26.660952+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:26.687715+00:00", "trade", 12.26, 47.0]
["2026-09-23T19:59:26.687715+00:00", "trade", 12.26, 38.0]
["2026-09-23T19:59:26.687717+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.687718+00:00", "trade", 12.26, 15.0]
["2026-09-23T19:59:26.687768+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.687778+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.687788+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.690629+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.690679+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.703615+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.769197+00:00", "trade", 12.26, 54.0]
["2026-09-23T19:59:26.769201+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.769203+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:26.769203+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:26.769206+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:26.769206+00:00", "trade", 12.26, 19.0]
["2026-09-23T19:59:26.769209+00:00", "trade", 12.26, 19.0]
["2026-09-23T19:59:26.769290+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:26.769306+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.848781+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:26.848835+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.876720+00:00", "trade", 12.26, 15.0]
["2026-09-23T19:59:26.876722+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.876723+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:26.876723+00:00", "trade", 12.26, 84.0]
["2026-09-23T19:59:26.876787+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.876793+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:26.876865+00:00", "trade", 12.26, 211.0]
["2026-09-23T19:59:26.883968+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:26.908191+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.911354+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:26.911354+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.911409+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:26.916547+00:00", "trade", 12.26, 89.0]
["2026-09-23T19:59:26.916547+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.018313+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.018378+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.021035+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.021036+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.096919+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.096920+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.102684+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:27.102684+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:27.102686+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.102710+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.103110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.112873+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.199448+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.199450+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.309623+00:00", "trade", 12.26, 52.0]
["2026-09-23T19:59:27.309626+00:00", "trade", 12.26, 48.0]
["2026-09-23T19:59:27.309885+00:00", "trade", 12.265, 297.0]
["2026-09-23T19:59:27.309903+00:00", "trade", 12.26, 11.0]
["2026-09-23T19:59:27.309945+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.310023+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.310083+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.311175+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.311638+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:27.311791+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.311795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.311857+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.312021+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.312342+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.312342+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.312577+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.314519+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.315103+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.315674+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:27.315743+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.316316+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.316326+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.316341+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.316662+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.316681+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.320346+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.321829+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.324335+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.325961+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:27.326270+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.326286+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:27.326791+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.326848+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:27.326851+00:00", "trade", 12.26, 489.0]
["2026-09-23T19:59:27.326851+00:00", "trade", 12.26, 95.0]
["2026-09-23T19:59:27.326854+00:00", "trade", 12.26, 148.0]
["2026-09-23T19:59:27.327089+00:00", "trade", 12.26, 8.0]
["2026-09-23T19:59:27.341872+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:27.341875+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:59:27.344738+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:27.344741+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:27.344741+00:00", "trade", 12.26, 191.0]
["2026-09-23T19:59:27.345387+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.348039+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.348042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.354315+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.411783+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.414879+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.414880+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.429894+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.483468+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.486952+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.486952+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.515679+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:27.604826+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.604827+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.639766+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:27.644677+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.648335+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.648336+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.687764+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.690911+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.690911+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.690962+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.790884+00:00", "trade", 12.265, 54.0]
["2026-09-23T19:59:27.798011+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:27.798011+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.904955+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.909220+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:27.909221+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.122081+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.122082+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.175433+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.179608+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.179609+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.216455+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.216455+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.217027+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:28.288106+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.288107+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.351371+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.351371+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.366127+00:00", "trade", 12.265, 8.0]
["2026-09-23T19:59:28.402345+00:00", "trade", 12.265, 5.0]
["2026-09-23T19:59:28.407740+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.407743+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.510133+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.510142+00:00", "trade", 12.26, 69.0]
["2026-09-23T19:59:28.510422+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:28.510533+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:28.510572+00:00", "trade", 12.26, 82.0]
["2026-09-23T19:59:28.511405+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.512575+00:00", "trade", 12.26, 631.0]
["2026-09-23T19:59:28.513393+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.513396+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.514650+00:00", "trade", 12.26, 187.0]
["2026-09-23T19:59:28.515666+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.518122+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.520706+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:28.522826+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.632900+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.632900+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.690958+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.696420+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.696421+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.696471+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.775876+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.779068+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.779068+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.801556+00:00", "trade", 12.265, 17.0]
["2026-09-23T19:59:28.804674+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.804678+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.896398+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.896401+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.949787+00:00", "trade", 12.26, 16.0]
["2026-09-23T19:59:28.949788+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.949791+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:59:28.949791+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:28.949793+00:00", "trade", 12.26, 56.0]
["2026-09-23T19:59:28.950716+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.951597+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.982117+00:00", "trade", 12.26, 29.0]
["2026-09-23T19:59:28.982120+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:28.982120+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:28.982120+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.982123+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:28.982126+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:28.982126+00:00", "trade", 12.26, 61.0]
["2026-09-23T19:59:28.982358+00:00", "trade", 12.26, 45.0]
["2026-09-23T19:59:28.982358+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.982364+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:28.982364+00:00", "trade", 12.26, 52.0]
["2026-09-23T19:59:28.982364+00:00", "trade", 12.26, 203.0]
["2026-09-23T19:59:28.982370+00:00", "trade", 12.26, 139.0]
["2026-09-23T19:59:28.982370+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:59:28.982376+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:28.982376+00:00", "trade", 12.26, 16.0]
["2026-09-23T19:59:28.982382+00:00", "trade", 12.26, 24.0]
["2026-09-23T19:59:28.982382+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:28.982382+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.982385+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.982385+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:28.982389+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.982389+00:00", "trade", 12.26, 39.0]
["2026-09-23T19:59:28.982391+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:28.982394+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.982394+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.982397+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:28.982448+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:28.982471+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.982520+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.982520+00:00", "trade", 12.26, 1500.0]
["2026-09-23T19:59:28.982521+00:00", "quote", 12.25, 12.27]
["2026-09-23T19:59:28.982521+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:28.982526+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982571+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982571+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982571+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982591+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982707+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.982788+00:00", "trade", 12.26, 97.0]
["2026-09-23T19:59:28.983079+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:28.983079+00:00", "trade", 12.26, 75.0]
["2026-09-23T19:59:28.983203+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983305+00:00", "trade", 12.25, 1.0]
["2026-09-23T19:59:28.983389+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:28.983392+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.983393+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983395+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:28.983398+00:00", "trade", 12.26, 31.0]
["2026-09-23T19:59:28.983398+00:00", "trade", 12.26, 2700.0]
["2026-09-23T19:59:28.983401+00:00", "trade", 12.26, 652.0]
["2026-09-23T19:59:28.983438+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983443+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983449+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.983473+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983506+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:28.983567+00:00", "trade", 12.26, 28.0]
["2026-09-23T19:59:28.983573+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983643+00:00", "trade", 12.255, 2294.0]
["2026-09-23T19:59:28.983645+00:00", "trade", 12.255, 257.0]
["2026-09-23T19:59:28.983648+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:28.983651+00:00", "trade", 12.255, 43.0]
["2026-09-23T19:59:28.983651+00:00", "trade", 12.26, 1600.0]
["2026-09-23T19:59:28.983654+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.983657+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:28.983657+00:00", "trade", 12.26, 420.0]
["2026-09-23T19:59:28.983660+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:28.983660+00:00", "trade", 12.26, 97.0]
["2026-09-23T19:59:28.983663+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:28.983663+00:00", "trade", 12.26, 881.0]
["2026-09-23T19:59:28.983689+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.983789+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:28.983822+00:00", "trade", 12.26, 120.0]
["2026-09-23T19:59:28.983885+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:28.984255+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984290+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984305+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984320+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984345+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984851+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.984989+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:28.990152+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:28.992745+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:28.995156+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.000921+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:29.003471+00:00", "trade", 12.2599, 2199.0]
["2026-09-23T19:59:29.009822+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:29.011325+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.028644+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:29.031639+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.043055+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.110381+00:00", "trade", 12.2599, 100.0]
["2026-09-23T19:59:29.113208+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.128415+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.145751+00:00", "trade", 12.255, 767.0]
["2026-09-23T19:59:29.148689+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.286052+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.294307+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.383415+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.442144+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:29.442644+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.442775+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.442805+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.446414+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.446479+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.446484+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.466210+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:29.582702+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.599577+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:29.599703+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.600690+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.712324+00:00", "trade", 12.25, 1200.0]
["2026-09-23T19:59:29.714544+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.718182+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.741412+00:00", "trade", 12.255, 97.0]
["2026-09-23T19:59:29.741412+00:00", "trade", 12.255, 103.0]
["2026-09-23T19:59:29.741608+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.741803+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.742173+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.756707+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.757359+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.760150+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.764643+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:29.764845+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:29.766510+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:29.768056+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.772118+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.803844+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.804094+00:00", "trade", 12.255, 31.0]
["2026-09-23T19:59:29.804094+00:00", "trade", 12.255, 69.0]
["2026-09-23T19:59:29.805089+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.805459+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:29.806445+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.806493+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.822263+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.824825+00:00", "trade", 12.2525, 100.0]
["2026-09-23T19:59:29.844555+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.844597+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.846768+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.888486+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.891262+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:29.896040+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:29.957560+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.002851+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.002899+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.007253+00:00", "trade", 12.2529, 180.0]
["2026-09-23T19:59:30.007692+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.012043+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.040344+00:00", "trade", 12.255, 50.0]
["2026-09-23T19:59:30.043832+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.068858+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.071579+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.090173+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.120725+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.158344+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.234272+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.269672+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.271930+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.382079+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.417871+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:30.424805+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.517353+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.538357+00:00", "trade", 12.26, 2800.0]
["2026-09-23T19:59:30.671827+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.693623+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.700519+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.746620+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.807527+00:00", "trade", 12.255, 1000.0]
["2026-09-23T19:59:30.807536+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:30.807539+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.807539+00:00", "trade", 12.25, 600.0]
["2026-09-23T19:59:30.807548+00:00", "trade", 12.25, 1300.0]
["2026-09-23T19:59:30.807572+00:00", "trade", 12.255, 839.0]
["2026-09-23T19:59:30.807585+00:00", "trade", 12.25, 500.0]
["2026-09-23T19:59:30.807738+00:00", "trade", 12.26, 257.0]
["2026-09-23T19:59:30.808020+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.808070+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.809232+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.809749+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.810988+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:30.811152+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.823453+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:30.823461+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.831435+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:30.999825+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.002318+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:31.002402+00:00", "trade", 12.26, 83.0]
["2026-09-23T19:59:31.002484+00:00", "trade", 12.26, 49.0]
["2026-09-23T19:59:31.004228+00:00", "trade", 12.26, 168.0]
["2026-09-23T19:59:31.008922+00:00", "trade", 12.255, 162.0]
["2026-09-23T19:59:31.048551+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.051025+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.065567+00:00", "trade", 12.255, 7.0]
["2026-09-23T19:59:31.073932+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.082888+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.083123+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.084542+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.084677+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.085213+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.085243+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.086666+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:31.086727+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.113902+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.114353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.115621+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.118833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.119480+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.119540+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.129593+00:00", "trade", 12.26, 201.0]
["2026-09-23T19:59:31.156104+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.189841+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.227785+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.263976+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.268222+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:31.298251+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:31.299981+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.325489+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.328094+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.354578+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.362111+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.364216+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.396916+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.398413+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.416350+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.421758+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:31.438273+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.494040+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.498636+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.597357+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.653123+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.655236+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.766337+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:31.778318+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.825473+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.840422+00:00", "trade", 12.26, 23.0]
["2026-09-23T19:59:31.853187+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:31.975217+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.006880+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.007003+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.007006+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:32.007006+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.007009+00:00", "trade", 12.255, 1694.0]
["2026-09-23T19:59:32.007015+00:00", "trade", 12.25, 83.0]
["2026-09-23T19:59:32.007015+00:00", "trade", 12.25, 200.0]
["2026-09-23T19:59:32.007018+00:00", "trade", 12.25, 700.0]
["2026-09-23T19:59:32.007018+00:00", "trade", 12.25, 18.0]
["2026-09-23T19:59:32.007021+00:00", "trade", 12.25, 88.0]
["2026-09-23T19:59:32.007021+00:00", "trade", 12.25, 9.0]
["2026-09-23T19:59:32.007024+00:00", "trade", 12.25, 208.0]
["2026-09-23T19:59:32.007045+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.013730+00:00", "trade", 12.255, 300.0]
["2026-09-23T19:59:32.037557+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.077102+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.088078+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:32.115828+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.116614+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.120679+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:32.161862+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.166388+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.212649+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.248498+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.285684+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.310210+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.366117+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.366228+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.372870+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.428937+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:32.431044+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.509097+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.545204+00:00", "trade", 12.255, 4.0]
["2026-09-23T19:59:32.554157+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.580694+00:00", "trade", 12.255, 96.0]
["2026-09-23T19:59:32.870075+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.870183+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:32.873001+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:32.951169+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.008960+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.011269+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.046113+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.048657+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.072348+00:00", "trade", 12.26, 96.0]
["2026-09-23T19:59:33.072351+00:00", "trade", 12.26, 400.0]
["2026-09-23T19:59:33.072351+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:33.072411+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.072431+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.072471+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.072474+00:00", "trade", 12.26, 86.0]
["2026-09-23T19:59:33.072477+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.072477+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.072478+00:00", "trade", 12.26, 532.0]
["2026-09-23T19:59:33.072478+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.072483+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.072483+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:33.072483+00:00", "trade", 12.26, 85.0]
["2026-09-23T19:59:33.072536+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.072972+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.073253+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.074420+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.074880+00:00", "trade", 12.26, 21.0]
["2026-09-23T19:59:33.075090+00:00", "trade", 12.26, 340.0]
["2026-09-23T19:59:33.075234+00:00", "trade", 12.26, 136.0]
["2026-09-23T19:59:33.075749+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:33.077899+00:00", "trade", 12.25, 98.0]
["2026-09-23T19:59:33.085531+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.086660+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.120230+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.122550+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.122615+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.126930+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.130424+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.142102+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.158135+00:00", "trade", 12.26, 125.0]
["2026-09-23T19:59:33.160625+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.268907+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.274406+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.274456+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.279528+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.435512+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.521333+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.523910+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.540473+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:33.600421+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:33.602619+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.801445+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:33.965188+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:33.967479+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.008066+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.072538+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.075520+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.110748+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.110979+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.112787+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.154048+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.154833+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.333686+00:00", "trade", 12.255, 97.0]
["2026-09-23T19:59:34.336203+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.436979+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.444852+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.445832+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.446003+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.446262+00:00", "trade", 12.255, 11.0]
["2026-09-23T19:59:34.446265+00:00", "trade", 12.255, 89.0]
["2026-09-23T19:59:34.446376+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.446583+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.447907+00:00", "trade", 12.255, 53.0]
["2026-09-23T19:59:34.450442+00:00", "trade", 12.255, 47.0]
["2026-09-23T19:59:34.456880+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.457039+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.457042+00:00", "trade", 12.255, 200.0]
["2026-09-23T19:59:34.457280+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.457283+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.457286+00:00", "trade", 12.255, 99.0]
["2026-09-23T19:59:34.457289+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:34.461743+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.466776+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.528600+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:34.530850+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:34.554127+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.555059+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:34.556522+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.044028+00:00", "trade", 12.255, 9.0]
["2026-09-23T19:59:35.046452+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.049986+00:00", "trade", 12.255, 8.0]
["2026-09-23T19:59:35.113942+00:00", "trade", 12.255, 18.0]
["2026-09-23T19:59:35.114155+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.114796+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.139806+00:00", "trade", 12.25, 100.0]
["2026-09-23T19:59:35.139806+00:00", "trade", 12.25, 76.0]
["2026-09-23T19:59:35.222877+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:35.224653+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.560519+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:35.563203+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.742942+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:35.744055+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:35.745331+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.778268+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:35.973516+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.026153+00:00", "trade", 12.26, 428.0]
["2026-09-23T19:59:36.028911+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.032390+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:59:36.035394+00:00", "trade", 12.26, 239.0]
["2026-09-23T19:59:36.036041+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:36.087556+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.095460+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.102084+00:00", "trade", 12.26, 671.0]
["2026-09-23T19:59:36.255412+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.304068+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.384407+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.386846+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.412184+00:00", "trade", 12.26, 320.0]
["2026-09-23T19:59:36.412193+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.610968+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.611031+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.627384+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.627439+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.774148+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.776518+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.947214+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:36.949612+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:36.950932+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:36.951001+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.022728+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.027901+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.074331+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.148171+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.316317+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.316663+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.318643+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.376813+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:59:37.379439+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.435209+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:37.532140+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532298+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:37.532506+00:00", "trade", 12.26, 115.0]
["2026-09-23T19:59:37.532508+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:59:37.532514+00:00", "trade", 12.26, 27.0]
["2026-09-23T19:59:37.532514+00:00", "trade", 12.26, 900.0]
["2026-09-23T19:59:37.532516+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532518+00:00", "trade", 12.26, 2800.0]
["2026-09-23T19:59:37.532518+00:00", "trade", 12.26, 138.0]
["2026-09-23T19:59:37.532521+00:00", "trade", 12.26, 7.0]
["2026-09-23T19:59:37.532521+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:37.532523+00:00", "trade", 12.26, 34.0]
["2026-09-23T19:59:37.532527+00:00", "trade", 12.26, 13.0]
["2026-09-23T19:59:37.532527+00:00", "trade", 12.26, 1250.0]
["2026-09-23T19:59:37.532602+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:37.532602+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:37.532606+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:59:37.532606+00:00", "trade", 12.26, 80.0]
["2026-09-23T19:59:37.532608+00:00", "trade", 12.26, 291.0]
["2026-09-23T19:59:37.532617+00:00", "trade", 12.26, 1150.0]
["2026-09-23T19:59:37.532617+00:00", "trade", 12.26, 1000.0]
["2026-09-23T19:59:37.532621+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532623+00:00", "trade", 12.26, 241.0]
["2026-09-23T19:59:37.532623+00:00", "trade", 12.26, 106.0]
["2026-09-23T19:59:37.532626+00:00", "trade", 12.26, 132.0]
["2026-09-23T19:59:37.532629+00:00", "trade", 12.26, 594.0]
["2026-09-23T19:59:37.532629+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:37.532629+00:00", "trade", 12.26, 3322.0]
["2026-09-23T19:59:37.532651+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532656+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532659+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:37.532659+00:00", "trade", 12.26, 25.0]
["2026-09-23T19:59:37.532659+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:37.532671+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532726+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532731+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532787+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532791+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532797+00:00", "trade", 12.26, 299.0]
["2026-09-23T19:59:37.532801+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.532804+00:00", "trade", 12.26, 139.0]
["2026-09-23T19:59:37.532992+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.533002+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.533007+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.533017+00:00", "trade", 12.26, 161.0]
["2026-09-23T19:59:37.533017+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.533020+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:37.533029+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:37.533032+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.533042+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:37.533056+00:00", "trade", 12.26, 77.0]
["2026-09-23T19:59:37.533056+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.533062+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:37.533067+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.533107+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.534084+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.534982+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.535282+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.537051+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.537227+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.537371+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.540282+00:00", "trade", 12.26, 45.0]
["2026-09-23T19:59:37.540580+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.543582+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.548070+00:00", "trade", 12.265, 6.0]
["2026-09-23T19:59:37.549219+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.551686+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.576834+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.604214+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:37.613710+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.689966+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.701958+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.736552+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.787887+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.837755+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.840272+00:00", "trade", 12.265, 282.0]
["2026-09-23T19:59:37.840464+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.840542+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.840606+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.840666+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.840726+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.850110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:37.850448+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:37.860549+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:37.912091+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:37.998308+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.002104+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.100390+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:38.100395+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.100956+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:38.102941+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.103302+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.103748+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.103815+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.103857+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:38.104359+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:38.105006+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:38.111958+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.111968+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.112414+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.112491+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:38.113116+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:38.115301+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.115859+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:38.151713+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:38.155084+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.155135+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:38.198185+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.198236+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:38.289100+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.432232+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.432286+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:38.488001+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.490790+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.525079+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.528575+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.532582+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.658827+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:38.662546+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.762525+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.800526+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.902312+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:38.902369+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:38.911111+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:59:38.946126+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.119614+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.119680+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:39.127922+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.174380+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.175134+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.215933+00:00", "trade", 12.265, 21.0]
["2026-09-23T19:59:39.215987+00:00", "trade", 12.265, 144.0]
["2026-09-23T19:59:39.216038+00:00", "trade", 12.265, 35.0]
["2026-09-23T19:59:39.220802+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.220856+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:39.221027+00:00", "trade", 12.265, 132.0]
["2026-09-23T19:59:39.242519+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.256508+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:39.260135+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.302447+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.303865+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.311951+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:39.427766+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.437373+00:00", "trade", 12.265, 156.0]
["2026-09-23T19:59:39.452854+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:39.452909+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.475693+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.482333+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:39.507945+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.530417+00:00", "trade", 12.265, 18.0]
["2026-09-23T19:59:39.558140+00:00", "trade", 12.265, 85.0]
["2026-09-23T19:59:39.562687+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.576093+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:39.616909+00:00", "trade", 12.265, 75.0]
["2026-09-23T19:59:39.622944+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.700195+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.729939+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.741970+00:00", "trade", 12.26, 144.0]
["2026-09-23T19:59:39.741971+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.773792+00:00", "trade", 12.265, 161.0]
["2026-09-23T19:59:39.778251+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.812699+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.816761+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.833802+00:00", "trade", 12.265, 16.0]
["2026-09-23T19:59:39.942774+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.945595+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.946757+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.989392+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:39.989655+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:39.989657+00:00", "trade", 12.26, 2091.0]
["2026-09-23T19:59:39.990216+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:39.996222+00:00", "trade", 12.265, 597.0]
["2026-09-23T19:59:39.996222+00:00", "trade", 12.265, 200.0]
["2026-09-23T19:59:39.996224+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:39.996228+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:39.996231+00:00", "trade", 12.265, 893.0]
["2026-09-23T19:59:39.996291+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.017506+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.031329+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.031399+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.036042+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.050061+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:40.050150+00:00", "trade", 12.265, 475.0]
["2026-09-23T19:59:40.050154+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.050227+00:00", "trade", 12.265, 237.0]
["2026-09-23T19:59:40.053252+00:00", "trade", 12.26, 28.0]
["2026-09-23T19:59:40.053322+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.091786+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:59:40.096116+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.121042+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.144823+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.187395+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.257161+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.257239+00:00", "trade", 12.265, 86.0]
["2026-09-23T19:59:40.257242+00:00", "trade", 12.265, 199.0]
["2026-09-23T19:59:40.263683+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.268729+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:40.278702+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.278731+00:00", "trade", 12.265, 174.0]
["2026-09-23T19:59:40.427037+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.427110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.452906+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.478131+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.487620+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.506387+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:40.508543+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.524536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.527097+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.527157+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.635772+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.687183+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.691684+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.784078+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.808235+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.818664+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.882547+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.884151+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.889654+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:40.945872+00:00", "trade", 12.265, 10.0]
["2026-09-23T19:59:40.953927+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.953987+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:40.954551+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.012005+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.015122+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.015187+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.043615+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.043675+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.077856+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.081823+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.100046+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:41.100300+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.106286+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:41.107271+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.107416+00:00", "trade", 12.26, 321.0]
["2026-09-23T19:59:41.107537+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.116651+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.120342+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.120357+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.120523+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.121039+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.145282+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.151679+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:41.170774+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:41.178280+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.180415+00:00", "trade", 12.265, 9.0]
["2026-09-23T19:59:41.183512+00:00", "trade", 12.26, 1108.0]
["2026-09-23T19:59:41.183512+00:00", "trade", 12.26, 33.0]
["2026-09-23T19:59:41.183518+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:41.183518+00:00", "trade", 12.26, 32.0]
["2026-09-23T19:59:41.183518+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.183521+00:00", "trade", 12.26, 8.0]
["2026-09-23T19:59:41.183521+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.183528+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:41.183528+00:00", "trade", 12.26, 3.0]
["2026-09-23T19:59:41.183528+00:00", "trade", 12.26, 17.0]
["2026-09-23T19:59:41.183530+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.183533+00:00", "trade", 12.26, 2.0]
["2026-09-23T19:59:41.183533+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:41.183533+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.183593+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.183612+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.183658+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.183916+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.184164+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.184799+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.184800+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.184840+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.184846+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.185392+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.186028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.186029+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.186784+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.186785+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.187757+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.187758+00:00", "trade", 12.26, 274.0]
["2026-09-23T19:59:41.188138+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.188140+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.188564+00:00", "trade", 12.26, 174.0]
["2026-09-23T19:59:41.188564+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.189336+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.189337+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.189892+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198091+00:00", "trade", 12.26, 67.0]
["2026-09-23T19:59:41.198152+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198187+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198257+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198259+00:00", "trade", 12.26, 499.0]
["2026-09-23T19:59:41.198259+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:41.198463+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198558+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.198834+00:00", "trade", 12.26, 891.0]
["2026-09-23T19:59:41.206818+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.209043+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.209198+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.209258+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.210090+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.246226+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.251807+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:41.251820+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:41.251823+00:00", "trade", 12.26, 948.0]
["2026-09-23T19:59:41.251830+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.252366+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.290813+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.328917+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.329735+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:41.330369+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.331617+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.332766+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.472770+00:00", "trade", 12.26, 890.0]
["2026-09-23T19:59:41.472770+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.472795+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.472800+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.472840+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.472854+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:41.472855+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:41.472870+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472915+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472920+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472920+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472920+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472925+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472925+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472925+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472938+00:00", "trade", 12.26, 210.0]
["2026-09-23T19:59:41.472955+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.472985+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473055+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:41.473284+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:41.473288+00:00", "trade", 12.26, 209.0]
["2026-09-23T19:59:41.473290+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:41.473291+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473326+00:00", "trade", 12.26, 209.0]
["2026-09-23T19:59:41.473381+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473426+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473436+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473591+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:41.473617+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.473922+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.474569+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.476218+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.477817+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.478969+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.479220+00:00", "trade", 12.25, 29.0]
["2026-09-23T19:59:41.480353+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.480829+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.480859+00:00", "trade", 12.255, 16.0]
["2026-09-23T19:59:41.480859+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.481436+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:59:41.483565+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.527510+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.527581+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.579529+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.722869+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.724796+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.755812+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.761029+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.801736+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.906502+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:41.906617+00:00", "trade", 12.2566, 100.0]
["2026-09-23T19:59:41.911432+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:41.999408+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.013620+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:42.014191+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:42.076413+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:59:42.076944+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.090669+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.130327+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.203163+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.283908+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.353376+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.418024+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.435760+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.447648+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.627875+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.661519+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.874307+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:42.949369+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.037027+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.119017+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:43.119420+00:00", "trade", 12.26, 5.0]
["2026-09-23T19:59:43.119727+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.120501+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.121142+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.121236+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.123744+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:43.155154+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.213646+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.214160+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.214605+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.215519+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.216178+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.217020+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.217651+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.218093+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.218677+00:00", "trade", 12.255, 12.0]
["2026-09-23T19:59:43.219462+00:00", "trade", 12.255, 6.0]
["2026-09-23T19:59:43.222108+00:00", "trade", 12.26, 6.0]
["2026-09-23T19:59:43.328868+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.348097+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.348202+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.348843+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.400516+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.402070+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.402753+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.402822+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.430402+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.432257+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.432512+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.515037+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.531011+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.566817+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.614799+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.657835+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.690621+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.720013+00:00", "trade", 12.255, 2.0]
["2026-09-23T19:59:43.722139+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.741153+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.741800+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.741847+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.742068+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.791280+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.851859+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.853696+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.865366+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.981662+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.983599+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:43.992458+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:43.993425+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.028616+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:44.127106+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.127106+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.127109+00:00", "trade", 12.26, 478.0]
["2026-09-23T19:59:44.127133+00:00", "trade", 12.26, 22.0]
["2026-09-23T19:59:44.127133+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.127193+00:00", "trade", 12.26, 125.0]
["2026-09-23T19:59:44.127203+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.127205+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:44.127205+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:44.127208+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:44.127279+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.127364+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:44.127494+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127506+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:44.127519+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:44.127593+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.127594+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127629+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127639+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127649+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127669+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127740+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127746+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:44.127775+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127782+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.127785+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127880+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.127969+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.128281+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.128311+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.128390+00:00", "trade", 12.265, 1000.0]
["2026-09-23T19:59:44.128528+00:00", "trade", 12.265, 1000.0]
["2026-09-23T19:59:44.128562+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.128943+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.129378+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.129454+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.129459+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.129641+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.129987+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.130060+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.130152+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.130867+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.131398+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.131940+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.133182+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.135192+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.138144+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.139207+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.161550+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.231929+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.269413+00:00", "trade", 12.26, 38.0]
["2026-09-23T19:59:44.273019+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.332043+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.388613+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.506211+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.517651+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.523385+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:44.548906+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:44.635151+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:44.671844+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.726511+00:00", "trade", 12.265, 28.0]
["2026-09-23T19:59:44.728228+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.889775+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.939956+00:00", "trade", 12.265, 31.0]
["2026-09-23T19:59:44.943263+00:00", "trade", 12.26, 89.0]
["2026-09-23T19:59:44.943293+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.996508+00:00", "trade", 12.26, 844.0]
["2026-09-23T19:59:44.996682+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.996710+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.996728+00:00", "trade", 12.26, 411.0]
["2026-09-23T19:59:44.996728+00:00", "trade", 12.26, 1300.0]
["2026-09-23T19:59:44.996728+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:44.996758+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.996758+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:44.996770+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:44.996773+00:00", "trade", 12.26, 56.0]
["2026-09-23T19:59:44.996773+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.996803+00:00", "trade", 12.26, 1200.0]
["2026-09-23T19:59:44.996860+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997037+00:00", "trade", 12.26, 24.0]
["2026-09-23T19:59:44.997081+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997112+00:00", "trade", 12.26, 12.0]
["2026-09-23T19:59:44.997188+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.997266+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.997271+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997732+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.997732+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:44.997736+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.997736+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.997738+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997741+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.997741+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:44.997741+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.997744+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:44.997744+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:44.997747+00:00", "trade", 12.26, 44.0]
["2026-09-23T19:59:44.997747+00:00", "trade", 12.26, 17.0]
["2026-09-23T19:59:44.997750+00:00", "trade", 12.26, 35.0]
["2026-09-23T19:59:44.997750+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:44.997750+00:00", "trade", 12.26, 1141.0]
["2026-09-23T19:59:44.997832+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997832+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997882+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:44.997885+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.997891+00:00", "trade", 12.26, 89.0]
["2026-09-23T19:59:44.997893+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997900+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.997906+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:44.997906+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:44.997906+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:44.997983+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997988+00:00", "trade", 12.265, 300.0]
["2026-09-23T19:59:44.997989+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.997991+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:44.997994+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:44.997997+00:00", "trade", 12.26, 53.0]
["2026-09-23T19:59:44.997997+00:00", "trade", 12.26, 20.0]
["2026-09-23T19:59:44.997998+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.998002+00:00", "trade", 12.26, 124.0]
["2026-09-23T19:59:44.998002+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:44.998003+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.998003+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.998023+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:44.998063+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:44.998153+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:44.998324+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.998785+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.998955+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.999436+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.999842+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:44.999915+00:00", "trade", 12.255, 475.0]
["2026-09-23T19:59:45.000018+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.001226+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.001852+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.001872+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.001897+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.002113+00:00", "trade", 12.2599, 100.0]
["2026-09-23T19:59:45.003742+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.004057+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.008266+00:00", "trade", 12.255, 100.0]
["2026-09-23T19:59:45.019077+00:00", "trade", 12.255, 1.0]
["2026-09-23T19:59:45.029487+00:00", "trade", 12.255, 98.0]
["2026-09-23T19:59:45.036115+00:00", "trade", 12.255, 3800.0]
["2026-09-23T19:59:45.141485+00:00", "trade", 12.26, 1.0]
["2026-09-23T19:59:45.161230+00:00", "trade", 12.25, 4.0]
["2026-09-23T19:59:45.170655+00:00", "trade", 12.255, 5.0]
["2026-09-23T19:59:45.359471+00:00", "trade", 12.255, 3.0]
["2026-09-23T19:59:45.373160+00:00", "trade", 12.26, 2100.0]
["2026-09-23T19:59:45.373162+00:00", "trade", 12.26, 34.0]
["2026-09-23T19:59:45.373165+00:00", "trade", 12.26, 815.0]
["2026-09-23T19:59:45.373183+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.373186+00:00", "trade", 12.26, 1985.0]
["2026-09-23T19:59:45.373186+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:45.373189+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:45.373193+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:45.373193+00:00", "trade", 12.26, 9.0]
["2026-09-23T19:59:45.373195+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:45.373195+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:45.373210+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373211+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:45.373215+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373216+00:00", "trade", 12.26, 314.0]
["2026-09-23T19:59:45.373216+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:59:45.373223+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:45.373223+00:00", "trade", 12.26, 600.0]
["2026-09-23T19:59:45.373223+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:45.373229+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.373229+00:00", "trade", 12.26, 300.0]
["2026-09-23T19:59:45.373231+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.373237+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.373237+00:00", "trade", 12.26, 10.0]
["2026-09-23T19:59:45.373240+00:00", "trade", 12.26, 4.0]
["2026-09-23T19:59:45.373240+00:00", "trade", 12.26, 800.0]
["2026-09-23T19:59:45.373240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373240+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373243+00:00", "trade", 12.26, 18.0]
["2026-09-23T19:59:45.373264+00:00", "trade", 12.26, 500.0]
["2026-09-23T19:59:45.373280+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373285+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373382+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:45.373400+00:00", "quote", 12.25, 12.26]
["2026-09-23T19:59:45.373400+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373409+00:00", "trade", 12.26, 700.0]
["2026-09-23T19:59:45.373409+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:45.373410+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373535+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373600+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373611+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373651+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373666+00:00", "quote", 12.26, 12.26]
["2026-09-23T19:59:45.373815+00:00", "trade", 12.26, 200.0]
["2026-09-23T19:59:45.373831+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.373901+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.373931+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.373976+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.373989+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.373991+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.374067+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.374254+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:59:45.374508+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.374948+00:00", "trade", 12.26, 100.0]
["2026-09-23T19:59:45.377269+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.377274+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.377294+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.377420+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.377615+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.381329+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.384115+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.384476+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.524028+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.781730+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.781731+00:00", "trade", 12.27, 66.0]
["2026-09-23T19:59:45.781756+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:59:45.781758+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:45.781758+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:45.781780+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.781943+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:45.781943+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:59:45.781946+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.781948+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:45.782252+00:00", "trade", 12.27, 225.0]
["2026-09-23T19:59:45.782254+00:00", "trade", 12.27, 700.0]
["2026-09-23T19:59:45.782254+00:00", "trade", 12.27, 20.0]
["2026-09-23T19:59:45.782266+00:00", "trade", 12.27, 1300.0]
["2026-09-23T19:59:45.782287+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:59:45.782287+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:59:45.782291+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:45.782300+00:00", "trade", 12.27, 655.0]
["2026-09-23T19:59:45.782312+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.782412+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.782427+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:45.926691+00:00", "trade", 12.2699, 32.0]
["2026-09-23T19:59:45.966269+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.003749+00:00", "trade", 12.265, 64.0]
["2026-09-23T19:59:46.005069+00:00", "trade", 12.265, 12.0]
["2026-09-23T19:59:46.013005+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.071698+00:00", "trade", 12.26, 60.0]
["2026-09-23T19:59:46.121167+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.121295+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.127857+00:00", "trade", 12.265, 3.0]
["2026-09-23T19:59:46.127888+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.127956+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:46.319919+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.319919+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.319941+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.319947+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:46.319947+00:00", "trade", 12.27, 84.0]
["2026-09-23T19:59:46.320130+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320233+00:00", "trade", 12.27, 1434.0]
["2026-09-23T19:59:46.320237+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:46.320237+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:59:46.320242+00:00", "trade", 12.27, 600.0]
["2026-09-23T19:59:46.320242+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:59:46.320245+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:59:46.320245+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320249+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.320249+00:00", "trade", 12.27, 140.0]
["2026-09-23T19:59:46.320252+00:00", "trade", 12.27, 40.0]
["2026-09-23T19:59:46.320252+00:00", "trade", 12.27, 2.0]
["2026-09-23T19:59:46.320252+00:00", "trade", 12.27, 251.0]
["2026-09-23T19:59:46.320341+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320345+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320383+00:00", "trade", 12.27, 16.0]
["2026-09-23T19:59:46.320386+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:46.320390+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.320391+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320392+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.320392+00:00", "trade", 12.27, 252.0]
["2026-09-23T19:59:46.320395+00:00", "trade", 12.27, 63.0]
["2026-09-23T19:59:46.320435+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320461+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320531+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:46.320541+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320566+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320624+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:59:46.320626+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:46.320627+00:00", "trade", 12.27, 206.0]
["2026-09-23T19:59:46.320630+00:00", "trade", 12.27, 694.0]
["2026-09-23T19:59:46.320791+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:46.320857+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:46.320874+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.320882+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:46.320922+00:00", "trade", 12.27, 4.0]
["2026-09-23T19:59:46.320957+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321105+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.321111+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.321157+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321157+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321202+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321283+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:46.321286+00:00", "trade", 12.27, 68.0]
["2026-09-23T19:59:46.321403+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321578+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.321625+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.321860+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:46.322140+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.324430+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.324841+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.331206+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.331402+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.424743+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.425489+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:46.620187+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:46.644100+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.644105+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.644409+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:46.781782+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.818750+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.829741+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.830858+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.847632+00:00", "trade", 12.275, 18.0]
["2026-09-23T19:59:46.910032+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.912289+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:46.912818+00:00", "trade", 12.27, 5.0]
["2026-09-23T19:59:46.912830+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:59:46.912853+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.912878+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:46.921519+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:47.010145+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:47.026389+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:47.047707+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:59:47.047782+00:00", "trade", 12.27, 193.0]
["2026-09-23T19:59:47.047785+00:00", "trade", 12.27, 33.0]
["2026-09-23T19:59:47.047788+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:59:47.047791+00:00", "trade", 12.27, 444.0]
["2026-09-23T19:59:47.047797+00:00", "trade", 12.27, 295.0]
["2026-09-23T19:59:47.047797+00:00", "trade", 12.27, 6.0]
["2026-09-23T19:59:47.047799+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:47.047800+00:00", "trade", 12.27, 370.0]
["2026-09-23T19:59:47.047813+00:00", "trade", 12.27, 156.0]
["2026-09-23T19:59:47.047813+00:00", "trade", 12.27, 171.0]
["2026-09-23T19:59:47.047874+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:47.047890+00:00", "trade", 12.27, 14.0]
["2026-09-23T19:59:47.048053+00:00", "trade", 12.27, 45.0]
["2026-09-23T19:59:47.048065+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:47.048101+00:00", "trade", 12.27, 19.0]
["2026-09-23T19:59:47.048106+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:47.048107+00:00", "trade", 12.27, 11.0]
["2026-09-23T19:59:47.048110+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:47.048110+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048113+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:47.048113+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:59:47.048115+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048526+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048536+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048540+00:00", "trade", 12.27, 57.0]
["2026-09-23T19:59:47.048571+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048661+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048756+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.048771+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:47.048771+00:00", "trade", 12.27, 90.0]
["2026-09-23T19:59:47.048919+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:47.049097+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.049523+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.049984+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.052104+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.053272+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.054345+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.054569+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:47.054826+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.056680+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.057562+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.058765+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.091752+00:00", "trade", 12.265, 500.0]
["2026-09-23T19:59:47.092047+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.104337+00:00", "trade", 12.265, 1.0]
["2026-09-23T19:59:47.129749+00:00", "trade", 12.265, 2.0]
["2026-09-23T19:59:47.131384+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.131387+00:00", "trade", 12.265, 77.0]
["2026-09-23T19:59:47.131402+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.131463+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.131645+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.131859+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.131919+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.133756+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.310189+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:47.310208+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.310729+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.312924+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.372617+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.394608+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.394632+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.396097+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.396154+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:47.411235+00:00", "trade", 12.27, 41.0]
["2026-09-23T19:59:47.411253+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.412175+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.743485+00:00", "trade", 12.265, 9.0]
["2026-09-23T19:59:47.743928+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.746219+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.749126+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.749597+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:47.854109+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:47.854281+00:00", "trade", 12.265, 100.0]
["2026-09-23T19:59:48.018316+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:48.056842+00:00", "trade", 12.27, 38.0]
["2026-09-23T19:59:48.056989+00:00", "trade", 12.27, 20.0]
["2026-09-23T19:59:48.056989+00:00", "trade", 12.27, 40.0]
["2026-09-23T19:59:48.057011+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:59:48.057014+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:48.057017+00:00", "trade", 12.27, 500.0]
["2026-09-23T19:59:48.057017+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.057019+00:00", "trade", 12.27, 300.0]
["2026-09-23T19:59:48.057019+00:00", "trade", 12.27, 386.0]
["2026-09-23T19:59:48.057023+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:48.057043+00:00", "quote", 12.26, 12.27]
["2026-09-23T19:59:48.057088+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:48.057309+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:48.057309+00:00", "trade", 12.27, 345.0]
["2026-09-23T19:59:48.057311+00:00", "trade", 12.27, 200.0]
["2026-09-23T19:59:48.057329+00:00", "trade", 12.27, 362.0]
["2026-09-23T19:59:48.057335+00:00", "trade", 12.27, 203.0]
["2026-09-23T19:59:48.057341+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.057514+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:48.057519+00:00", "trade", 12.27, 43.0]
["2026-09-23T19:59:48.057664+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.057739+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.057744+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:48.057799+00:00", "quote", 12.27, 12.27]
["2026-09-23T19:59:48.057828+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.057830+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.057846+00:00", "trade", 12.27, 3.0]
["2026-09-23T19:59:48.057895+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:48.057901+00:00", "trade", 12.27, 97.0]
["2026-09-23T19:59:48.057975+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.057995+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.057995+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.058025+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.058150+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.058200+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.058334+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.058651+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.058707+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.059064+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:48.061318+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.061359+00:00", "trade", 12.275, 900.0]
["2026-09-23T19:59:48.061418+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.062450+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.065208+00:00", "trade", 12.275, 694.0]
["2026-09-23T19:59:48.065208+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:48.065748+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.067851+00:00", "trade", 12.275, 700.0]
["2026-09-23T19:59:48.067938+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.068099+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.068740+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.094308+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:48.105555+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:59:48.111927+00:00", "trade", 12.278, 11.0]
["2026-09-23T19:59:48.118053+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.130502+00:00", "trade", 12.275, 13.0]
["2026-09-23T19:59:48.137022+00:00", "trade", 12.275, 2.0]
["2026-09-23T19:59:48.137530+00:00", "trade", 12.27, 1.0]
["2026-09-23T19:59:48.139594+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.139656+00:00", "trade", 12.275, 600.0]
["2026-09-23T19:59:48.356766+00:00", "trade", 12.28, 17.0]
["2026-09-23T19:59:48.356805+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.456053+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:48.480534+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:48.484383+00:00", "trade", 12.28, 36.0]
["2026-09-23T19:59:48.623948+00:00", "trade", 12.28, 54.0]
["2026-09-23T19:59:48.624516+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.723923+00:00", "trade", 12.28, 90.0]
["2026-09-23T19:59:48.790491+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.828476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.888629+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:48.904881+00:00", "trade", 12.28, 31.0]
["2026-09-23T19:59:48.911147+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.000851+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.000911+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.023930+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.023943+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:49.057405+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.118866+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.120891+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.129296+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.129416+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.130123+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.130348+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.132067+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.132123+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.133683+00:00", "trade", 12.275, 3.0]
["2026-09-23T19:59:49.198656+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.198800+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:59:49.207791+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:59:49.208279+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.208740+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.235328+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.244886+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.259911+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.326312+00:00", "trade", 12.275, 197.0]
["2026-09-23T19:59:49.419094+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.469083+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.469143+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.504404+00:00", "trade", 12.27, 30.0]
["2026-09-23T19:59:49.504462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.516912+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.516922+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.516935+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.516938+00:00", "trade", 12.28, 73.0]
["2026-09-23T19:59:49.517579+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.517939+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.527522+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.528424+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.588643+00:00", "trade", 12.27, 79.0]
["2026-09-23T19:59:49.588738+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.589008+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.644062+00:00", "trade", 12.28, 14.0]
["2026-09-23T19:59:49.661359+00:00", "trade", 12.28, 18.0]
["2026-09-23T19:59:49.690005+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:49.764697+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:59:49.794585+00:00", "trade", 12.27, 34.0]
["2026-09-23T19:59:49.794597+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:49.883915+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:59:49.922770+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:49.944485+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:59:49.944557+00:00", "trade", 12.275, 40.0]
["2026-09-23T19:59:49.948503+00:00", "trade", 12.275, 300.0]
["2026-09-23T19:59:49.949937+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.952454+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.955094+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.961346+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.965809+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.968389+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:49.971528+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:50.002646+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.006944+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:59:50.011788+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:50.016390+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:59:50.038915+00:00", "trade", 12.28, 9.0]
["2026-09-23T19:59:50.054154+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.081118+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.093643+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.094208+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.103170+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.116602+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.145230+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.145275+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.154651+00:00", "trade", 12.275, 67.0]
["2026-09-23T19:59:50.154715+00:00", "trade", 12.275, 33.0]
["2026-09-23T19:59:50.156677+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.156705+00:00", "trade", 12.275, 59.0]
["2026-09-23T19:59:50.169533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.171468+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:59:50.193780+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:50.194896+00:00", "trade", 12.275, 28.0]
["2026-09-23T19:59:50.211045+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:59:50.211047+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.211102+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.211589+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.262443+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:50.280395+00:00", "trade", 12.275, 160.0]
["2026-09-23T19:59:50.283099+00:00", "trade", 12.275, 10.0]
["2026-09-23T19:59:50.428497+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:59:50.457646+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.514884+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:50.548077+00:00", "trade", 12.275, 98.0]
["2026-09-23T19:59:50.567484+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.700391+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:59:50.794004+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.794064+00:00", "trade", 12.275, 99.0]
["2026-09-23T19:59:50.794175+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:50.794184+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.794732+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.794783+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:50.794786+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:50.797011+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:50.877479+00:00", "trade", 12.28, 60.0]
["2026-09-23T19:59:50.879476+00:00", "trade", 12.275, 159.0]
["2026-09-23T19:59:50.880601+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:50.964202+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:59:50.964205+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:59:50.964208+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:50.964224+00:00", "trade", 12.28, 1900.0]
["2026-09-23T19:59:50.964226+00:00", "trade", 12.28, 4600.0]
["2026-09-23T19:59:50.964227+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.964290+00:00", "trade", 12.28, 32.0]
["2026-09-23T19:59:50.964296+00:00", "trade", 12.28, 168.0]
["2026-09-23T19:59:50.964302+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.964302+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.964305+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:59:50.964323+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.964452+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.964462+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:50.964468+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:50.964494+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:59:50.964494+00:00", "trade", 12.28, 400.0]
["2026-09-23T19:59:50.964497+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.964497+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:50.964562+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:50.964587+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:50.964648+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964780+00:00", "trade", 12.28, 700.0]
["2026-09-23T19:59:50.964780+00:00", "trade", 12.28, 600.0]
["2026-09-23T19:59:50.964823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964823+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964828+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964828+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964833+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964848+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964888+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964939+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.964948+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.964993+00:00", "trade", 12.28, 142.0]
["2026-09-23T19:59:50.965002+00:00", "trade", 12.28, 481.0]
["2026-09-23T19:59:50.965020+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.965029+00:00", "trade", 12.28, 103.0]
["2026-09-23T19:59:50.965034+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965034+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965304+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965318+00:00", "trade", 12.28, 60.0]
["2026-09-23T19:59:50.965349+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965520+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965650+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.965739+00:00", "trade", 12.28, 440.0]
["2026-09-23T19:59:50.966046+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.966322+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.966793+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.967274+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.967528+00:00", "trade", 12.285, 751.0]
["2026-09-23T19:59:50.967697+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:59:50.967700+00:00", "trade", 12.285, 600.0]
["2026-09-23T19:59:50.967901+00:00", "trade", 12.285, 1000.0]
["2026-09-23T19:59:50.967901+00:00", "trade", 12.29, 400.0]
["2026-09-23T19:59:50.967904+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:59:50.967904+00:00", "trade", 12.29, 600.0]
["2026-09-23T19:59:50.967910+00:00", "trade", 12.29, 500.0]
["2026-09-23T19:59:50.967937+00:00", "trade", 12.29, 1300.0]
["2026-09-23T19:59:50.967937+00:00", "trade", 12.29, 122.0]
["2026-09-23T19:59:50.967970+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.968452+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.968572+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.968893+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.969624+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.971509+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.971539+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.971549+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.972411+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.973273+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.974240+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.975839+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.975882+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:50.976099+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:50.976100+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.976162+00:00", "trade", 12.28, 40.0]
["2026-09-23T19:59:50.976189+00:00", "trade", 12.28, 120.0]
["2026-09-23T19:59:50.976426+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.976441+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.976486+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:50.976817+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:59:50.984609+00:00", "trade", 12.2899, 1020.0]
["2026-09-23T19:59:50.987769+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.987802+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:59:50.988290+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:50.988684+00:00", "trade", 12.285, 12.0]
["2026-09-23T19:59:50.992313+00:00", "trade", 12.2899, 242.0]
["2026-09-23T19:59:51.015450+00:00", "trade", 12.285, 34.0]
["2026-09-23T19:59:51.026929+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:51.027111+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.027130+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:51.037010+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.037871+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.039141+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.056317+00:00", "trade", 12.285, 132.0]
["2026-09-23T19:59:51.064259+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.077401+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.082031+00:00", "trade", 12.259, 87.0]
["2026-09-23T19:59:51.084217+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.087965+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.089294+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.120022+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.120809+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.123759+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:51.123761+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.127414+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.138045+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.138701+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.139450+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.139630+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:51.189684+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.190202+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.190765+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.199390+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.201935+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:59:51.232897+00:00", "trade", 12.285, 23.0]
["2026-09-23T19:59:51.240794+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.241302+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:51.241314+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.241355+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.241410+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.241876+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.250577+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.277484+00:00", "trade", 12.285, 14.0]
["2026-09-23T19:59:51.290902+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.291425+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.291965+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.292616+00:00", "trade", 12.28, 16.0]
["2026-09-23T19:59:51.300832+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.317142+00:00", "trade", 12.285, 61.0]
["2026-09-23T19:59:51.341350+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:51.343007+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.343990+00:00", "trade", 12.28, 91.0]
["2026-09-23T19:59:51.351186+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.491827+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:59:51.565908+00:00", "trade", 12.285, 78.0]
["2026-09-23T19:59:51.566284+00:00", "trade", 12.285, 77.0]
["2026-09-23T19:59:51.615090+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:59:51.615761+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:51.617018+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:59:51.869173+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:51.894160+00:00", "trade", 12.28, 21.0]
["2026-09-23T19:59:51.894162+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.894207+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.894257+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:51.968734+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:59:52.083763+00:00", "trade", 12.285, 34.0]
["2026-09-23T19:59:52.116836+00:00", "trade", 12.285, 12.0]
["2026-09-23T19:59:52.132007+00:00", "trade", 12.28, 10.0]
["2026-09-23T19:59:52.133050+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:52.283973+00:00", "trade", 12.285, 47.0]
["2026-09-23T19:59:52.284472+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:59:52.288965+00:00", "trade", 12.285, 87.0]
["2026-09-23T19:59:52.303324+00:00", "trade", 12.285, 91.0]
["2026-09-23T19:59:52.335158+00:00", "trade", 12.285, 5.0]
["2026-09-23T19:59:52.384878+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:59:52.385596+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:52.455558+00:00", "trade", 12.285, 1.0]
["2026-09-23T19:59:52.561006+00:00", "trade", 12.285, 6.0]
["2026-09-23T19:59:52.562666+00:00", "trade", 12.285, 100.0]
["2026-09-23T19:59:52.563507+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:52.563508+00:00", "trade", 12.28, 1200.0]
["2026-09-23T19:59:52.565422+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:52.597185+00:00", "trade", 12.285, 80.0]
["2026-09-23T19:59:52.631533+00:00", "trade", 12.2835, 9.0]
["2026-09-23T19:59:52.647498+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:52.647537+00:00", "trade", 12.28, 438.0]
["2026-09-23T19:59:52.647537+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:52.647537+00:00", "quote", 12.28, 12.29]
["2026-09-23T19:59:52.647541+00:00", "trade", 12.28, 538.0]
["2026-09-23T19:59:52.647572+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:52.647585+00:00", "trade", 12.275, 15.0]
["2026-09-23T19:59:52.647615+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:52.647637+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:52.647660+00:00", "trade", 12.28, 9.0]
["2026-09-23T19:59:52.647773+00:00", "quote", 12.28, 12.28]
["2026-09-23T19:59:52.647933+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.647958+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.647961+00:00", "trade", 12.28, 12.0]
["2026-09-23T19:59:52.648124+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.648159+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.648280+00:00", "trade", 12.275, 15.0]
["2026-09-23T19:59:52.648389+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.648403+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:52.648412+00:00", "trade", 12.275, 15.0]
["2026-09-23T19:59:52.650460+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:52.650493+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:59:52.651648+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:52.651717+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.652168+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.653531+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.657636+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.658122+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.704267+00:00", "trade", 12.275, 13.0]
["2026-09-23T19:59:52.722400+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:52.762515+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.765450+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:59:52.765519+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:59:52.765519+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:59:52.765522+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:59:52.765895+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:52.848363+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:52.863149+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.893104+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:52.893281+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:52.893416+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.893579+00:00", "trade", 12.27, 666.0]
["2026-09-23T19:59:52.893579+00:00", "trade", 12.27, 424.0]
["2026-09-23T19:59:52.893587+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.893727+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.915288+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:52.924330+00:00", "trade", 12.275, 17.0]
["2026-09-23T19:59:52.963354+00:00", "trade", 12.28, 69.0]
["2026-09-23T19:59:53.017726+00:00", "trade", 12.27, 32.0]
["2026-09-23T19:59:53.045936+00:00", "trade", 12.275, 41.0]
["2026-09-23T19:59:53.187798+00:00", "trade", 12.275, 435.0]
["2026-09-23T19:59:53.266378+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.266844+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.266847+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.268886+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.268889+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.269226+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.269241+00:00", "trade", 12.28, 7.0]
["2026-09-23T19:59:53.299859+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:53.336685+00:00", "trade", 12.28, 58.0]
["2026-09-23T19:59:53.549465+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.664909+00:00", "trade", 12.275, 39.0]
["2026-09-23T19:59:53.764319+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:53.765245+00:00", "trade", 12.275, 6.0]
["2026-09-23T19:59:53.824658+00:00", "trade", 12.275, 29.0]
["2026-09-23T19:59:53.887276+00:00", "trade", 12.28, 24.0]
["2026-09-23T19:59:53.887278+00:00", "trade", 12.28, 394.0]
["2026-09-23T19:59:54.000813+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.003084+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.011654+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.032924+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:54.100266+00:00", "trade", 12.28, 85.0]
["2026-09-23T19:59:54.100270+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.123409+00:00", "trade", 12.275, 70.0]
["2026-09-23T19:59:54.228938+00:00", "trade", 12.275, 40.0]
["2026-09-23T19:59:54.242416+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:54.244579+00:00", "trade", 12.275, 24.0]
["2026-09-23T19:59:54.245036+00:00", "trade", 12.27, 400.0]
["2026-09-23T19:59:54.299633+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.349453+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:54.424319+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:59:54.427236+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:54.505815+00:00", "trade", 12.275, 7.0]
["2026-09-23T19:59:54.525320+00:00", "trade", 12.275, 33.0]
["2026-09-23T19:59:54.563499+00:00", "trade", 12.275, 14.0]
["2026-09-23T19:59:54.583821+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:59:54.643627+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:54.664112+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:59:54.724606+00:00", "trade", 12.28, 38.0]
["2026-09-23T19:59:54.725584+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:54.759835+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:54.764042+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:59:54.784061+00:00", "trade", 12.275, 59.0]
["2026-09-23T19:59:54.799276+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.808975+00:00", "trade", 12.275, 127.0]
["2026-09-23T19:59:54.809635+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:54.910183+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:54.924019+00:00", "trade", 12.275, 20.0]
["2026-09-23T19:59:55.000900+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.015344+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.015430+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.016442+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.023718+00:00", "trade", 12.275, 84.0]
["2026-09-23T19:59:55.026466+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.026526+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.028064+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.061906+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062041+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062252+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062330+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062513+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062622+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062646+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062657+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.062676+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062730+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.062737+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.063867+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:55.064361+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.103399+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.104476+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.112074+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.112691+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.123732+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.127023+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:55.135204+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.136101+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.151468+00:00", "trade", 12.275, 155.0]
["2026-09-23T19:59:55.151516+00:00", "trade", 12.275, 105.0]
["2026-09-23T19:59:55.220557+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.271533+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.319327+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.404973+00:00", "trade", 12.28, 20.0]
["2026-09-23T19:59:55.429199+00:00", "trade", 12.28, 250.0]
["2026-09-23T19:59:55.451265+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:55.559778+00:00", "trade", 12.274, 47.0]
["2026-09-23T19:59:55.560235+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:55.573945+00:00", "trade", 12.28, 134.0]
["2026-09-23T19:59:55.657748+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:59:55.684927+00:00", "trade", 12.28, 15.0]
["2026-09-23T19:59:55.684927+00:00", "trade", 12.28, 11.0]
["2026-09-23T19:59:55.764944+00:00", "trade", 12.275, 91.0]
["2026-09-23T19:59:55.925661+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:59:56.005702+00:00", "trade", 12.28, 44.0]
["2026-09-23T19:59:56.045826+00:00", "trade", 12.275, 47.0]
["2026-09-23T19:59:56.049155+00:00", "trade", 12.28, 18.0]
["2026-09-23T19:59:56.061418+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:56.125828+00:00", "trade", 12.275, 69.0]
["2026-09-23T19:59:56.132883+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:59:56.364611+00:00", "trade", 12.275, 24.0]
["2026-09-23T19:59:56.384257+00:00", "trade", 12.279, 215.0]
["2026-09-23T19:59:56.405691+00:00", "trade", 12.275, 13.0]
["2026-09-23T19:59:56.462659+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:56.482680+00:00", "trade", 12.28, 155.0]
["2026-09-23T19:59:56.482682+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:56.483826+00:00", "trade", 12.275, 22.0]
["2026-09-23T19:59:56.483826+00:00", "trade", 12.275, 36.0]
["2026-09-23T19:59:56.504028+00:00", "trade", 12.275, 76.0]
["2026-09-23T19:59:56.588379+00:00", "trade", 12.28, 15.0]
["2026-09-23T19:59:56.685061+00:00", "trade", 12.275, 16.0]
["2026-09-23T19:59:56.703832+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:59:56.717918+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:59:56.717920+00:00", "trade", 12.28, 333.0]
["2026-09-23T19:59:56.717993+00:00", "trade", 12.28, 1700.0]
["2026-09-23T19:59:56.717996+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:56.785193+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:59:56.845622+00:00", "trade", 12.28, 3.0]
["2026-09-23T19:59:56.886149+00:00", "trade", 12.28, 73.0]
["2026-09-23T19:59:56.944575+00:00", "trade", 12.28, 97.0]
["2026-09-23T19:59:56.970419+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:57.005927+00:00", "trade", 12.275, 87.0]
["2026-09-23T19:59:57.012940+00:00", "trade", 12.275, 200.0]
["2026-09-23T19:59:57.038257+00:00", "trade", 12.28, 2100.0]
["2026-09-23T19:59:57.038257+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.038322+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.038338+00:00", "trade", 12.28, 300.0]
["2026-09-23T19:59:57.038341+00:00", "trade", 12.28, 96.0]
["2026-09-23T19:59:57.038347+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.038819+00:00", "trade", 12.28, 2.0]
["2026-09-23T19:59:57.119375+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.119385+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.120237+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.150554+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.151112+00:00", "trade", 12.275, 1.0]
["2026-09-23T19:59:57.221392+00:00", "trade", 12.28, 200.0]
["2026-09-23T19:59:57.221452+00:00", "trade", 12.28, 500.0]
["2026-09-23T19:59:57.221477+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.221477+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.221482+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.221517+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.221518+00:00", "trade", 12.28, 202.0]
["2026-09-23T19:59:57.221748+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.222411+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:57.256791+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.257698+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.421088+00:00", "trade", 12.28, 6.0]
["2026-09-23T19:59:57.604406+00:00", "trade", 12.275, 4.0]
["2026-09-23T19:59:57.647926+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.752274+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.752895+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.798910+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.822253+00:00", "trade", 12.28, 5.0]
["2026-09-23T19:59:57.919626+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:57.919676+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.012111+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.012124+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:58.012124+00:00", "trade", 12.27, 26.0]
["2026-09-23T19:59:58.012182+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.012226+00:00", "trade", 12.27, 100.0]
["2026-09-23T19:59:58.032648+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:58.116695+00:00", "trade", 12.28, 50.0]
["2026-09-23T19:59:58.191925+00:00", "trade", 12.28, 231.0]
["2026-09-23T19:59:58.223333+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.223373+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.581620+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.582532+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.639213+00:00", "trade", 12.28, 1.0]
["2026-09-23T19:59:58.693105+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.693108+00:00", "trade", 12.28, 100.0]
["2026-09-23T19:59:58.912175+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.960445+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:58.960460+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.002034+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.105787+00:00", "trade", 12.275, 100.0]
["2026-09-23T19:59:59.497902+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.570630+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.856459+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.964366+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.976255+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.979150+00:00", "trade", 12.28, 1900.0]
["2026-09-23T19:59:59.979151+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.982970+00:00", "quote", 12.27, 12.28]
["2026-09-23T19:59:59.988779+00:00", "trade", 12.28, 66.0]
["2026-09-23T19:59:59.996292+00:00", "quote", 12.27, 12.28]